Обменный курс на сегодня для TRY/PHP является TRY за PHP, это означает, что с 100 Турецкие лиры можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или PHP.

TRY в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 19:01:22 +0000	12,6503000000	-1,0616
Mon, 30 Oct 2017 07:32:35 +0000	13,7119000000	+0,0955
Sat, 28 Oct 2017 20:15:04 +0000	13,6164000000	-0,2672
Mon, 23 Oct 2017 14:10:12 +0000	13,8836000000	-0,1525
Fri, 20 Oct 2017 19:14:12 +0000	14,0361000000	-0,0003
Thu, 19 Oct 2017 16:21:32 +0000	14,0364000000	+0,0089
Tue, 17 Oct 2017 09:09:56 +0000	14,0275000000	+0,1101
Tue, 10 Oct 2017 05:15:10 +0000	13,9174000000	+0,2639
Mon, 09 Oct 2017 01:41:41 +0000	13,6535000000	-0,6246
Tue, 03 Oct 2017 13:43:26 +0000	14,2781000000	-0,066
Mon, 02 Oct 2017 17:56:56 +0000	14,3441000000	-0,1386
Sun, 24 Sep 2017 08:05:06 +0000	14,4827000000	-0,0005
Fri, 22 Sep 2017 16:54:17 +0000	14,4832000000	-0,0307
Thu, 21 Sep 2017 14:29:40 +0000	14,5139000000	-0,133
Wed, 20 Sep 2017 14:11:39 +0000	14,6469000000	+0,054
Tue, 19 Sep 2017 23:25:23 +0000	14,5929000000	-0,1433
Mon, 18 Sep 2017 14:17:04 +0000	14,7362000000	-0,0311
Mon, 18 Sep 2017 10:26:33 +0000	14,7673000000	-0,1331
Mon, 18 Sep 2017 03:32:17 +0000	14,9004000000	-0,007
Sat, 09 Sep 2017 19:07:20 +0000	14,9074000000	+0,0369
Wed, 06 Sep 2017 15:50:16 +0000	14,8705000000	-0,0259
Mon, 04 Sep 2017 22:50:41 +0000	14,8964000000	-0,0246
Mon, 04 Sep 2017 07:37:04 +0000	14,9210000000	+0,0263
Sun, 03 Sep 2017 06:08:35 +0000	14,8947000000	0
Sat, 02 Sep 2017 03:12:31 +0000	14,8947000000	+0,0891
Thu, 31 Aug 2017 01:36:39 +0000	14,8056000000	-0,0221
Wed, 30 Aug 2017 17:38:27 +0000	14,8277000000	+0,1191
Wed, 23 Aug 2017 21:46:15 +0000	14,7086000000	+0,0716
Wed, 23 Aug 2017 01:06:47 +0000	14,6370000000	-0,0548
Mon, 21 Aug 2017 20:37:45 +0000	14,6918000000	+0,0845
Sun, 20 Aug 2017 00:13:06 +0000	14,6073000000	0
Sat, 19 Aug 2017 07:32:17 +0000	14,6073000000	+0,0536
Wed, 16 Aug 2017 09:56:24 +0000	14,5537000000	-0,0085
Tue, 15 Aug 2017 20:16:37 +0000	14,5622000000	+0,0192
Tue, 15 Aug 2017 16:50:59 +0000	14,5430000000	+0,0117
Mon, 14 Aug 2017 23:46:13 +0000	14,5313000000	+0,089
Sun, 13 Aug 2017 20:19:46 +0000	14,4423000000	+0,1413
Wed, 09 Aug 2017 09:56:24 +0000	14,3010000000	-0,0142
Tue, 08 Aug 2017 15:42:18 +0000	14,3152000000	+0,0582
Sat, 05 Aug 2017 23:34:04 +0000	14,2570000000	-0,049
Mon, 31 Jul 2017 07:38:50 +0000	14,3060000000	-0,0125
Sat, 29 Jul 2017 13:25:44 +0000	14,3185000000	+0,0017
Wed, 26 Jul 2017 23:04:36 +0000	14,3168000000	+0,1407
Wed, 26 Jul 2017 05:53:06 +0000	14,1761000000	-0,2003
Mon, 24 Jul 2017 05:26:52 +0000	14,3764000000	+0,0353
Sat, 22 Jul 2017 02:39:57 +0000	14,3411000000	+0,0077
Fri, 21 Jul 2017 14:18:39 +0000	14,3334000000	-0,0736
Wed, 19 Jul 2017 17:22:19 +0000	14,4070000000	+0,0244
Tue, 18 Jul 2017 03:05:01 +0000	14,3826000000	+0,086
Mon, 17 Jul 2017 09:48:59 +0000	14,2966000000	+0,0121
Sun, 16 Jul 2017 02:11:27 +0000	14,2845000000	0
Sat, 15 Jul 2017 11:20:01 +0000	14,2845000000	+0,1772
Wed, 12 Jul 2017 10:57:01 +0000	14,1073000000	+0,1296
Sun, 09 Jul 2017 02:25:26 +0000	13,9777000000	-0,0106
Fri, 07 Jul 2017 18:43:22 +0000	13,9883000000	+0,0213
Fri, 07 Jul 2017 02:31:51 +0000	13,9670000000	-0,2508
Tue, 04 Jul 2017 11:14:47 +0000	14,2178000000	-0,1006
Mon, 03 Jul 2017 10:03:42 +0000	14,3184000000	-0,0136
Sun, 02 Jul 2017 02:35:43 +0000	14,3320000000	0
Sat, 01 Jul 2017 10:37:24 +0000	14,3320000000	-0,004
Thu, 29 Jun 2017 14:09:49 +0000	14,3360000000	-0,0345
Thu, 29 Jun 2017 02:02:41 +0000	14,3705000000	+0,0173
Mon, 26 Jun 2017 18:56:41 +0000	14,3532000000	+0,094
Sun, 18 Jun 2017 21:49:28 +0000	14,2592000000	+0,0232
Sat, 17 Jun 2017 04:00:23 +0000	14,2360000000	+0,0685
Wed, 14 Jun 2017 19:11:36 +0000	14,1675000000	+0,165
Sat, 10 Jun 2017 13:57:57 +0000	14,0025000000	0
Sat, 10 Jun 2017 06:06:08 +0000	14,0025000000	-0,033
Fri, 09 Jun 2017 03:11:39 +0000	14,0355000000	+0,044
Tue, 06 Jun 2017 08:56:47 +0000	13,9915000000	-0,0739
Sat, 03 Jun 2017 01:59:13 +0000	14,0654000000	+0,0378
Wed, 31 May 2017 02:24:53 +0000	14,0276000000	+0,1167
Tue, 30 May 2017 06:20:50 +0000	13,9109000000	+0,0094
Mon, 29 May 2017 09:16:09 +0000	13,9015000000	-0,008
Sat, 27 May 2017 10:19:00 +0000	13,9095000000	-0,0662
Tue, 23 May 2017 17:21:42 +0000	13,9757000000	+0,0095
Tue, 23 May 2017 05:43:19 +0000	13,9662000000	+0,0177
Mon, 22 May 2017 19:13:08 +0000	13,9485000000	+0,0768
Sat, 20 May 2017 20:58:12 +0000	13,8717000000	+0,0956
Fri, 19 May 2017 02:34:12 +0000	13,7761000000	-0,1711
Thu, 11 May 2017 18:12:45 +0000	13,9472000000	-0,1144
Fri, 05 May 2017 23:28:28 +0000	14,0616000000	-0,126
Wed, 03 May 2017 04:47:32 +0000	14,1876000000	+0,0638
Mon, 01 May 2017 12:26:06 +0000	14,1238000000	-0,0175
Sat, 29 Apr 2017 06:39:13 +0000	14,1413000000	+0,0587
Fri, 28 Apr 2017 17:55:07 +0000	14,0826000000	+0,0116
Fri, 28 Apr 2017 08:29:57 +0000	14,0710000000	+0,1794
Tue, 25 Apr 2017 05:43:06 +0000	13,8916000000	+0,1987
Sat, 22 Apr 2017 10:24:40 +0000	13,6929000000	+0,2328
Tue, 18 Apr 2017 12:30:51 +0000	13,4601000000	+0,0524
Tue, 18 Apr 2017 05:30:41 +0000	13,4077000000	-0,0602
Thu, 13 Apr 2017 12:02:15 +0000	13,4679000000	-0,0539
Wed, 12 Apr 2017 17:15:11 +0000	13,5218000000	+0,1292
Wed, 12 Apr 2017 05:10:43 +0000	13,3926000000	+0,0471
Sat, 08 Apr 2017 02:15:31 +0000	13,3455000000	-0,1593
Thu, 06 Apr 2017 08:20:29 +0000	13,5048000000	-0,0906
Wed, 05 Apr 2017 10:14:20 +0000	13,5954000000	-0,1511
Mon, 03 Apr 2017 19:30:27 +0000	13,7465000000	+0,0245
Tue, 28 Mar 2017 20:59:22 +0000	13,7220000000	-0,1261
Fri, 24 Mar 2017 00:17:56 +0000	13,8481000000	-0,0225
Wed, 22 Mar 2017 12:12:05 +0000	13,8706000000	+0,0295
Wed, 22 Mar 2017 01:26:46 +0000	13,8411000000	-0,0131
Mon, 20 Mar 2017 20:51:10 +0000	13,8542000000	+0,2393
Thu, 16 Mar 2017 06:42:19 +0000	13,6149000000	+0,1567
Sun, 12 Mar 2017 07:57:30 +0000	13,4582000000	+0,0074
Fri, 10 Mar 2017 14:07:48 +0000	13,4508000000	+0,0771
Thu, 09 Mar 2017 09:23:21 +0000	13,3737000000	-0,3097
Tue, 07 Mar 2017 14:13:19 +0000	13,6834000000	+0,18
Fri, 03 Mar 2017 02:11:20 +0000	13,5034000000	-0,1262
Thu, 02 Mar 2017 09:24:36 +0000	13,6296000000	-0,1582
Thu, 02 Mar 2017 00:24:18 +0000	13,7878000000	-0,0486
Tue, 28 Feb 2017 15:44:41 +0000	13,8364000000	-0,1428
Mon, 27 Feb 2017 10:49:19 +0000	13,9792000000	+0,0287
Sun, 26 Feb 2017 22:02:30 +0000	13,9505000000	+0,0356
Sun, 26 Feb 2017 02:31:37 +0000	13,9149000000	+0,0066
Wed, 22 Feb 2017 09:32:33 +0000	13,9083000000	+0,0521
Tue, 21 Feb 2017 02:49:30 +0000	13,8562000000	+0,2766
Thu, 16 Feb 2017 10:56:30 +0000	13,5796000000	-0,0824
Tue, 14 Feb 2017 19:24:54 +0000	13,6620000000	+0,0589
Tue, 14 Feb 2017 07:11:38 +0000	13,6031000000	+0,1545
Sun, 05 Feb 2017 02:41:46 +0000	13,4486000000	0
Sat, 04 Feb 2017 04:24:19 +0000	13,4486000000	+0,1498
Fri, 03 Feb 2017 13:29:26 +0000	13,2988000000	-0,004
Fri, 03 Feb 2017 00:33:12 +0000	13,3028000000	+0,0252
Thu, 02 Feb 2017 20:01:48 +0000	13,2776000000	+0,4052
Sun, 29 Jan 2017 20:46:12 +0000	12,8724000000	+0,0342
Sun, 29 Jan 2017 04:58:08 +0000	12,8382000000	-0,211
Wed, 25 Jan 2017 10:39:57 +0000	13,0492000000	-0,3404
Sun, 15 Jan 2017 17:41:02 +0000	13,3896000000	+0,0104
Sun, 15 Jan 2017 03:21:18 +0000	13,3792000000	+0,6009
Wed, 11 Jan 2017 16:50:32 +0000	12,7783000000	-0,8036
Fri, 06 Jan 2017 20:22:24 +0000	13,5819000000	-0,335
Thu, 05 Jan 2017 04:08:57 +0000	13,9169000000	-0,1122
Mon, 02 Jan 2017 01:20:14 +0000	14,0291000000	-0,0273
Sun, 01 Jan 2017 00:07:20 +0000	14,0564000000	-0,0097
Wed, 28 Dec 2016 22:33:52 +0000	14,0661000000	-0,0839
Sun, 25 Dec 2016 01:19:37 +0000	14,1500000000	-0,0012
Fri, 23 Dec 2016 22:20:28 +0000	14,1512000000	-0,0527
Wed, 21 Dec 2016 15:41:08 +0000	14,2039000000	-0,0337
Sun, 18 Dec 2016 20:15:34 +0000	14,2376000000	-0,0776
Sat, 10 Dec 2016 18:36:46 +0000	14,3152000000	0
Sat, 10 Dec 2016 10:11:27 +0000	14,3152000000	-0,0739
Thu, 01 Dec 2016 09:30:37 +0000	14,3891000000	-0,0502
Sun, 27 Nov 2016 04:42:46 +0000	14,4393000000	-0,4321
Wed, 16 Nov 2016 10:41:18 +0000	14,8714000000	-0,1618
Tue, 15 Nov 2016 07:52:36 +0000	15,0332000000	-0,3954
Mon, 07 Nov 2016 09:10:22 +0000	15,4286000000	-0,2735
Wed, 26 Oct 2016 15:18:48 +0000	15,7021000000	+0,0052
Tue, 25 Oct 2016 20:23:01 +0000	15,6969000000	+0,1674
Tue, 18 Oct 2016 11:19:01 +0000	15,5295000000	-0,1287
Fri, 14 Oct 2016 05:11:58 +0000	15,6582000000	+0,0416
Thu, 13 Oct 2016 13:32:38 +0000	15,6166000000	-0,5125
Fri, 30 Sep 2016 11:54:10 +0000	16,1291000000	-0,0133
Wed, 28 Sep 2016 17:27:06 +0000	16,1424000000	-0,0695
Mon, 26 Sep 2016 15:15:12 +0000	16,2119000000	+0,0434
Wed, 21 Sep 2016 22:03:34 +0000	16,1685000000	+0,0935
Sat, 17 Sep 2016 12:14:51 +0000	16,0750000000	+0,1131
Wed, 14 Sep 2016 04:51:19 +0000	15,9619000000	-0,0067
Fri, 09 Sep 2016 20:45:19 +0000	15,9686000000	+0,1901
Fri, 26 Aug 2016 09:10:53 +0000	15,7785000000	+0,03
Thu, 25 Aug 2016 08:42:49 +0000	15,7485000000	+0,0058
Sun, 14 Aug 2016 14:22:47 +0000	15,7427000000	0
Sat, 13 Aug 2016 02:27:14 +0000	15,7427000000	+0,0805
Mon, 08 Aug 2016 02:58:54 +0000	15,6622000000	+0,0593
Wed, 03 Aug 2016 10:24:14 +0000	15,6029000000	-0,1174
Tue, 02 Aug 2016 05:10:01 +0000	15,7203000000	+0,0753
Thu, 28 Jul 2016 20:44:10 +0000	15,6450000000	+0,0849
Wed, 27 Jul 2016 17:56:42 +0000	15,5601000000	+0,1624
Sun, 24 Jul 2016 11:45:52 +0000	15,3977000000	+0,1353
Wed, 20 Jul 2016 20:48:13 +0000	15,2624000000	-0,5265
Mon, 18 Jul 2016 03:40:39 +0000	15,7889000000	+0,303
Sat, 16 Jul 2016 02:59:47 +0000	15,4859000000	-0,75
Fri, 01 Jul 2016 18:49:19 +0000	16,2359000000	+0,2756
Mon, 27 Jun 2016 05:15:37 +0000	15,9603000000	+0,0941
Sat, 18 Jun 2016 21:38:33 +0000	15,8662000000	+0,0995
Fri, 10 Jun 2016 12:37:27 +0000	15,7667000000	-0,1148
Mon, 06 Jun 2016 17:40:50 +0000	15,8815000000	-0,0341
Mon, 06 Jun 2016 09:22:45 +0000	15,9156000000	+0,0535
Tue, 31 May 2016 22:41:20 +0000	15,8621000000	-0,0426
Thu, 26 May 2016 21:18:22 +0000	15,9047000000	+0,2534
Fri, 20 May 2016 01:51:06 +0000	15,6513000000	+0,062
Mon, 16 May 2016 10:24:02 +0000	15,5893000000	-0,1708
Thu, 12 May 2016 15:44:50 +0000	15,7601000000	-0,3157
Mon, 09 May 2016 19:22:32 +0000	16,0758000000	-0,0112
Sun, 08 May 2016 17:08:45 +0000	16,0870000000	-0,0034
Fri, 06 May 2016 04:29:28 +0000	16,0904000000	-0,3868
Mon, 25 Apr 2016 13:24:26 +0000	16,4772000000	+0,0739
Sat, 23 Apr 2016 13:14:57 +0000	16,4033000000	+0,1602
Tue, 19 Apr 2016 04:51:44 +0000	16,2431000000	+0,0839
Mon, 18 Apr 2016 04:36:44 +0000	16,1592000000	-0,1167
Mon, 11 Apr 2016 23:42:33 +0000	16,2759000000	+0,0938
Sun, 10 Apr 2016 17:33:06 +0000	16,1821000000	-0,0323
Fri, 08 Apr 2016 18:20:53 +0000	16,2144000000	-0,0651
Mon, 04 Apr 2016 03:36:33 +0000	16,2795000000	-0,053
Sat, 02 Apr 2016 14:05:03 +0000	16,3325000000	0
Sat, 02 Apr 2016 10:31:12 +0000	16,3325000000	+0,0468
Thu, 31 Mar 2016 10:50:24 +0000	16,2857000000	+0,0426
Thu, 31 Mar 2016 07:21:32 +0000	16,2431000000	+0,0532
Wed, 30 Mar 2016 15:12:55 +0000	16,1899000000	-0,0707
Tue, 29 Mar 2016 18:44:24 +0000	16,2606000000	+0,1057
Sun, 27 Mar 2016 15:48:24 +0000	16,1549000000	+0,0538
Thu, 24 Mar 2016 01:40:07 +0000	16,1011000000	+0,0354
Wed, 16 Mar 2016 08:00:28 +0000	16,0657000000	-0,083
Wed, 16 Mar 2016 04:07:10 +0000	16,1487000000	-0,0973
Mon, 14 Mar 2016 23:11:30 +0000	16,2460000000	+0,0374
Sun, 13 Mar 2016 10:18:26 +0000	16,2086000000	+0,0079
Fri, 11 Mar 2016 20:46:03 +0000	16,2007000000	+0,0211
Tue, 23 Feb 2016 21:41:41 +0000	16,1796000000	-0,0186
Mon, 22 Feb 2016 23:07:31 +0000	16,1982000000	+0,045
Sat, 20 Feb 2016 08:03:06 +0000	16,1532000000	+0,1203
Fri, 19 Feb 2016 07:49:35 +0000	16,0329000000	+0,0141
Tue, 16 Feb 2016 17:03:27 +0000	16,0188000000	-0,0944
Tue, 16 Feb 2016 03:44:32 +0000	16,1132000000	+0,0078
Mon, 15 Feb 2016 21:56:36 +0000	16,1054000000	+0,0449
Mon, 15 Feb 2016 11:19:37 +0000	16,0605000000	-0,1385
Mon, 15 Feb 2016 00:05:50 +0000	16,1990000000	-0,0288
Sun, 14 Feb 2016 06:30:58 +0000	16,2278000000	-0,0169
Thu, 11 Feb 2016 02:01:24 +0000	16,2447000000	+0,0122
Wed, 10 Feb 2016 18:40:15 +0000	16,2325000000	-0,1214
Wed, 03 Feb 2016 16:22:43 +0000	16,3539000000	+0,2633
Fri, 29 Jan 2016 09:00:56 +0000	16,0906000000	+0,1206
Wed, 27 Jan 2016 23:36:56 +0000	15,9700000000	+0,0783
Sat, 23 Jan 2016 01:43:48 +0000	15,8917000000	+0,2173
Tue, 19 Jan 2016 13:14:19 +0000	15,6744000000	-0,0179
Sun, 17 Jan 2016 20:10:11 +0000	15,6923000000	+0,1406
Mon, 11 Jan 2016 23:48:36 +0000	15,5517000000	-0,163
Wed, 06 Jan 2016 02:05:18 +0000	15,7147000000	-0,1653
Mon, 04 Jan 2016 19:23:22 +0000	15,8800000000	-0,2018
Sat, 02 Jan 2016 08:27:24 +0000	16,0818000000	0
Fri, 01 Jan 2016 23:52:09 +0000	16,0818000000	-0,0898
Mon, 28 Dec 2015 12:28:53 +0000	16,1716000000	+0,276
Mon, 14 Dec 2015 19:35:32 +0000	15,8956000000	-0,3161
Wed, 09 Dec 2015 04:29:14 +0000	16,2117000000	-0,0323
Sat, 05 Dec 2015 01:06:12 +0000	16,2440000000	-0,1556
Wed, 02 Dec 2015 11:42:42 +0000	16,3996000000	+0,1712
Tue, 01 Dec 2015 02:51:47 +0000	16,2284000000	+0,0255
Mon, 30 Nov 2015 10:10:18 +0000	16,2029000000	+0,0617
Sun, 29 Nov 2015 17:30:22 +0000	16,1412000000	0
Sat, 28 Nov 2015 07:36:54 +0000	16,1412000000	+0,0108
Fri, 27 Nov 2015 20:54:58 +0000	16,1304000000	-0,1628
Thu, 26 Nov 2015 05:35:33 +0000	16,2932000000	-0,243
Thu, 19 Nov 2015 16:26:56 +0000	16,5362000000	+0,0733
Tue, 17 Nov 2015 22:05:00 +0000	16,4629000000	+0,1005
Mon, 16 Nov 2015 19:26:19 +0000	16,3624000000	-0,0832
Sun, 15 Nov 2015 07:36:44 +0000	16,4456000000	+0,2719
Sat, 07 Nov 2015 22:10:35 +0000	16,1737000000	0
Sat, 07 Nov 2015 00:38:05 +0000	16,1737000000	-0,5369
Mon, 02 Nov 2015 13:14:56 +0000	16,7106000000	+0,6609
Sat, 31 Oct 2015 20:20:55 +0000	16,0497000000	0
Sat, 31 Oct 2015 06:14:23 +0000	16,0497000000	+0,023
Sun, 25 Oct 2015 15:33:20 +0000	16,0267000000	-0,1527
Fri, 23 Oct 2015 10:39:53 +0000	16,1794000000	+0,1988
Wed, 21 Oct 2015 04:08:03 +0000	15,9806000000	+0,1253
Mon, 19 Oct 2015 21:00:43 +0000	15,8553000000	-0,0684
Mon, 19 Oct 2015 11:46:33 +0000	15,9237000000	+0,192
Thu, 15 Oct 2015 01:44:24 +0000	15,7317000000	+0,0436
Sat, 10 Oct 2015 06:42:50 +0000	15,6881000000	-0,1771
Thu, 08 Oct 2015 18:12:48 +0000	15,8652000000	+0,1549
Wed, 07 Oct 2015 00:11:14 +0000	15,7103000000	+0,1298
Sun, 04 Oct 2015 18:47:59 +0000	15,5805000000	+0,1506
Fri, 02 Oct 2015 09:26:31 +0000	15,4299000000	+0,0866
Sun, 27 Sep 2015 20:00:03 +0000	15,3433000000	-0,0101
Sun, 27 Sep 2015 00:47:19 +0000	15,3534000000	+0,0022
Fri, 25 Sep 2015 20:34:37 +0000	15,3512000000	-0,065
Mon, 21 Sep 2015 05:04:45 +0000	15,4162000000	-0,0614
Sat, 19 Sep 2015 23:52:25 +0000	15,4776000000	0
Sat, 19 Sep 2015 17:59:26 +0000	15,4776000000	+0,0609
Thu, 17 Sep 2015 07:16:31 +0000	15,4167000000	+0,0716
Sun, 13 Sep 2015 09:27:20 +0000	15,3451000000	-0,2076
Tue, 08 Sep 2015 10:30:00 +0000	15,5527000000	-0,3916
Wed, 02 Sep 2015 00:53:56 +0000	15,9443000000	-0,0856
Thu, 27 Aug 2015 07:28:45 +0000	16,0299000000	+0,1648
Tue, 25 Aug 2015 19:08:32 +0000	15,8651000000	-0,0494
Tue, 25 Aug 2015 06:32:57 +0000	15,9145000000	-0,063
Tue, 18 Aug 2015 13:48:25 +0000	15,9775000000	-0,1758
Mon, 17 Aug 2015 18:42:15 +0000	16,1533000000	-0,487
Thu, 13 Aug 2015 05:26:56 +0000	16,6403000000	+0,0107
Wed, 12 Aug 2015 12:03:45 +0000	16,6296000000	+0,1831
Mon, 10 Aug 2015 17:49:04 +0000	16,4465000000	+0,0135
Mon, 10 Aug 2015 10:12:39 +0000	16,4330000000	-0,0521
Mon, 03 Aug 2015 19:28:37 +0000	16,4851000000	-0,0332
Fri, 31 Jul 2015 15:58:34 +0000	16,5183000000	+0,1145
Fri, 31 Jul 2015 05:37:58 +0000	16,4038000000	-0,0626
Wed, 29 Jul 2015 17:23:11 +0000	16,4664000000	+0,0022
Tue, 28 Jul 2015 08:19:31 +0000	16,4642000000	-0,3732
Wed, 22 Jul 2015 05:21:38 +0000	16,8374000000	-0,1888
Thu, 16 Jul 2015 23:52:26 +0000	17,0262000000	-0,0956
Thu, 16 Jul 2015 00:07:56 +0000	17,1218000000	-0,0415
Wed, 15 Jul 2015 08:13:43 +0000	17,1633000000	+0,2551
Sun, 12 Jul 2015 22:25:00 +0000	16,9082000000	0
Sat, 11 Jul 2015 14:11:41 +0000	16,9082000000	0
Sat, 11 Jul 2015 05:32:52 +0000	16,9082000000	+0,0438
Thu, 09 Jul 2015 15:18:34 +0000	16,8644000000	+0,1306
Sat, 04 Jul 2015 05:26:14 +0000	16,7338000000	-0,077
Thu, 02 Jul 2015 19:14:07 +0000	16,8108000000	-0,1123
Sat, 27 Jun 2015 16:08:15 +0000	16,9231000000	-0,0734
Fri, 26 Jun 2015 00:01:52 +0000	16,9965000000	+0,2845
Mon, 22 Jun 2015 02:52:00 +0000	16,7120000000	+0,023
Sat, 20 Jun 2015 16:14:44 +0000	16,6890000000	-0,0037
Sun, 14 Jun 2015 04:18:58 +0000	16,6927000000	0
Sat, 13 Jun 2015 20:17:43 +0000	16,6927000000	+0,0159
Fri, 12 Jun 2015 09:17:36 +0000	16,6768000000	-0,2961
Fri, 05 Jun 2015 19:31:01 +0000	16,9729000000	-0,2315
Fri, 22 May 2015 03:47:54 +0000	17,2044000000	-0,0281
Sun, 17 May 2015 01:51:13 +0000	17,2325000000	+0,6044
Fri, 08 May 2015 00:47:50 +0000	16,6281000000	+0,3454
Sat, 25 Apr 2015 17:09:51 +0000	16,2827000000	-0,6883
Sat, 11 Apr 2015 18:48:53 +0000	16,9710000000	+0,1654
Sun, 15 Mar 2015 00:16:58 +0000	16,8056000000	-0,297
Thu, 12 Mar 2015 18:25:02 +0000	17,1026000000	-0,9584
Thu, 19 Feb 2015 01:06:02 +0000	18,0610000000	+0,0074
Wed, 18 Feb 2015 21:31:31 +0000	18,0536000000	+0,0779
Wed, 18 Feb 2015 11:05:20 +0000	17,9757000000	-0,0351
Mon, 16 Feb 2015 21:10:33 +0000	18,0108000000	-0,0056
Sun, 15 Feb 2015 19:57:21 +0000	18,0164000000	-0,7671
Sun, 25 Jan 2015 20:58:22 +0000	18,7835000000	-0,7971
Fri, 09 Jan 2015 14:17:41 +0000	19,5806000000	+0,2553
Wed, 07 Jan 2015 06:38:43 +0000	19,3253000000	-0,0382
Sun, 21 Dec 2014 06:28:39 +0000	19,3635000000	-0,0011
Sat, 13 Dec 2014 08:08:29 +0000	19,3646000000	-0,2938
Tue, 09 Dec 2014 01:16:59 +0000	19,6584000000	-0,0408
Fri, 05 Dec 2014 23:35:30 +0000	19,6992000000	-0,2054
Thu, 04 Dec 2014 03:11:40 +0000	19,9046000000	-0,0026
Wed, 03 Dec 2014 23:34:29 +0000	19,9072000000	-0,169
Tue, 02 Dec 2014 16:12:28 +0000	20,0762000000	-0,1806
Sun, 30 Nov 2014 08:14:39 +0000	20,2568000000	0
Sat, 29 Nov 2014 08:50:58 +0000	20,2568000000	+0,136
Tue, 25 Nov 2014 08:22:42 +0000	20,1208000000	+0,213
Wed, 12 Nov 2014 00:09:30 +0000	19,9078000000	+0,0079
Tue, 11 Nov 2014 19:49:35 +0000	19,8999000000	-0,1377
Sun, 26 Oct 2014 11:59:32 +0000	20,0376000000	+0,038
Mon, 20 Oct 2014 21:00:06 +0000	19,9996000000	+0,3044
Fri, 10 Oct 2014 04:54:35 +0000	19,6952000000	+0,2064
Sat, 04 Oct 2014 17:16:43 +0000	19,4888000000	-0,5669
Tue, 16 Sep 2014 10:38:12 +0000	20,0557000000	+0,0453
Tue, 16 Sep 2014 05:23:11 +0000	20,0104000000	+0,1167
Sun, 14 Sep 2014 16:47:21 +0000	19,8937000000	0
Sun, 14 Sep 2014 12:28:43 +0000	19,8937000000	-0,0681
Thu, 11 Sep 2014 20:33:01 +0000	19,9618000000	-0,02
Thu, 11 Sep 2014 12:01:06 +0000	19,9818000000	-0,0606
Wed, 10 Sep 2014 20:23:28 +0000	20,0424000000	+0,0043
Tue, 09 Sep 2014 07:15:25 +0000	20,0381000000	-0,1344
Tue, 02 Sep 2014 05:35:28 +0000	20,1725000000	+0,0257
Mon, 01 Sep 2014 21:59:10 +0000	20,1468000000	-0,0104
Sun, 24 Aug 2014 13:51:27 +0000	20,1572000000	+0,0072
Fri, 22 Aug 2014 06:49:49 +0000	20,1500000000	+0,0613
Sun, 17 Aug 2014 08:49:25 +0000	20,0887000000	0
Sun, 17 Aug 2014 03:32:26 +0000	20,0887000000	-0,2173
Wed, 13 Aug 2014 01:53:17 +0000	20,3060000000	+0,0165
Tue, 05 Aug 2014 21:35:58 +0000	20,2895000000	-0,232
Sat, 02 Aug 2014 08:11:13 +0000	20,5215000000	+0,2077
Wed, 30 Jul 2014 17:16:30 +0000	20,3138000000	-0,3419
Mon, 28 Jul 2014 19:32:15 +0000	20,6557000000	+0,0972
Wed, 23 Jul 2014 05:28:02 +0000	20,5585000000	+0,091
Sun, 20 Jul 2014 14:33:29 +0000	20,4675000000	0
Sat, 19 Jul 2014 11:46:59 +0000	20,4675000000	+0,0492
Fri, 18 Jul 2014 06:36:45 +0000	20,4183000000	-0,002
Thu, 17 Jul 2014 15:57:10 +0000	20,4203000000	-0,147
Tue, 15 Jul 2014 21:35:01 +0000	20,5673000000	+0,0165
Tue, 15 Jul 2014 15:28:24 +0000	20,5508000000	+0,0375
Fri, 11 Jul 2014 18:59:04 +0000	20,5133000000	+0,0953
Tue, 08 Jul 2014 20:05:34 +0000	20,4180000000	-0,0681
Tue, 01 Jul 2014 21:27:10 +0000	20,4861000000	-0,1276
Sat, 28 Jun 2014 15:07:47 +0000	20,6137000000	+0,0512
Fri, 27 Jun 2014 16:09:23 +0000	20,5625000000	+0,0321
Mon, 23 Jun 2014 15:14:59 +0000	20,5304000000	-0,0933
Thu, 19 Jun 2014 06:21:28 +0000	20,6237000000	+0,155
Mon, 16 Jun 2014 22:00:40 +0000	20,4687000000	-0,207
Sat, 14 Jun 2014 20:07:20 +0000	20,6757000000	-0,2687
Tue, 10 Jun 2014 03:12:59 +0000	20,9444000000	-0,065
Sat, 07 Jun 2014 13:40:47 +0000	21,0094000000	0
Sat, 07 Jun 2014 09:42:33 +0000	21,0094000000	+0,2184
Thu, 15 May 2014 23:24:40 +0000	20,7910000000	-0,3755
Fri, 02 May 2014 16:02:58 +0000	21,1665000000	+0,1984
Tue, 29 Apr 2014 16:43:31 +0000	20,9681000000	+0,0467
Sun, 27 Apr 2014 06:44:56 +0000	20,9214000000	+0,0235
Mon, 14 Apr 2014 06:53:13 +0000	20,8979000000	-0,1471
Wed, 09 Apr 2014 15:36:54 +0000	21,0450000000	-0,219
Sun, 06 Apr 2014 21:17:10 +0000	21,2640000000	+0,2005
Thu, 03 Apr 2014 23:01:03 +0000	21,0635000000	-0,0104
Wed, 02 Apr 2014 12:04:45 +0000	21,0739000000	+0,2646
Tue, 01 Apr 2014 08:41:26 +0000	20,8093000000	+0,3235
Sat, 29 Mar 2014 21:00:42 +0000	20,4858000000	+0,0419
Fri, 28 Mar 2014 14:17:16 +0000	20,4439000000	+0,317
Tue, 25 Mar 2014 08:42:30 +0000	20,1269000000	-0,0281
Mon, 24 Mar 2014 16:20:36 +0000	20,1550000000	+0,0161
Sun, 16 Mar 2014 19:17:49 +0000	20,1389000000	-0,1723
Fri, 07 Mar 2014 08:15:10 +0000	20,3112000000	+0,1198
Tue, 04 Mar 2014 09:28:50 +0000	20,1914000000	-0,0407
Sun, 02 Mar 2014 21:48:20 +0000	20,2321000000	-0,025
Sat, 08 Feb 2014 09:20:10 +0000	20,2571000000	-0,119
Fri, 07 Feb 2014 17:17:23 +0000	20,3761000000	-0,0262
Fri, 07 Feb 2014 07:09:35 +0000	20,4023000000	+1,0185
Sun, 26 Jan 2014 03:30:53 +0000	19,3838000000	-0,7802
Sun, 19 Jan 2014 11:17:00 +0000	20,1640000000	-0,5076
Wed, 08 Jan 2014 03:38:53 +0000	20,6716000000	-0,9797
Sun, 15 Dec 2013 01:01:04 +0000	21,6513000000	+0,028
Thu, 12 Dec 2013 10:20:47 +0000	21,6233000000	-0,0765
Sun, 08 Dec 2013 16:19:02 +0000	21,6998000000	+0,0393
Sun, 01 Dec 2013 05:54:20 +0000	21,6605000000	+0,2973339
Sat, 02 Nov 2013 14:11:04 +0000	21,3631661000	-0,2560355
Fri, 01 Nov 2013 02:26:05 +0000	21,6192016000	-0,031514
Wed, 30 Oct 2013 00:54:02 +0000	21,6507156000	-0,1135994
Tue, 15 Oct 2013 10:38:19 +0000	21,7643150000	+0,2138171
Mon, 07 Oct 2013 15:09:07 +0000	21,5504979000	-0,1522388
Wed, 25 Sep 2013 05:49:21 +0000	21,7027367000	-0,0215318
Sun, 22 Sep 2013 02:35:48 +0000	21,7242685000	-0,5821986
Thu, 19 Sep 2013 05:18:36 +0000	22,3064671000	+0,5466397
Tue, 17 Sep 2013 23:59:18 +0000	21,7598274000	+0,1439098
Sat, 14 Sep 2013 21:58:50 +0000	21,6159176000	-0,7767679
Tue, 20 Aug 2013 20:17:42 +0000	22,3926855000	-0,2196223
Fri, 09 Aug 2013 21:57:06 +0000	22,6123078000	0
Fri, 09 Aug 2013 17:44:27 +0000	22,6123078000	+0,036235
Mon, 05 Aug 2013 09:39:16 +0000	22,5760728000	+0,1566395
Tue, 09 Jul 2013 14:02:38 +0000	22,4194333000	+0,0136493
Tue, 02 Jul 2013 05:16:06 +0000	22,4057840000	+0,004799
Sun, 30 Jun 2013 12:15:13 +0000	22,4009850000	+0,0911212
Wed, 22 May 2013 02:19:35 +0000	22,3098638000	-0,6386523
Wed, 01 May 2013 18:09:40 +0000	22,9485161000	+0,0057387
Thu, 11 Apr 2013 07:30:21 +0000	22,9427774000	+0,0346397
Mon, 08 Apr 2013 06:18:43 +0000	22,9081377000	+0,3186516
Tue, 02 Apr 2013 12:39:06 +0000	22,5894861000	+0,2554614
Thu, 21 Mar 2013 20:03:53 +0000	22,3340247000	-0,2977341
Sat, 02 Mar 2013 16:26:14 +0000	22,6317588000	+0,1601068
Tue, 26 Feb 2013 12:33:35 +0000	22,4716520000	-0,2199201
Fri, 22 Feb 2013 12:31:25 +0000	22,6915721000	-0,0710783
Thu, 21 Feb 2013 18:06:16 +0000	22,7626504000	-0,2502232
Wed, 20 Feb 2013 23:41:39 +0000	23,0128736000	+0,0735744
Sat, 16 Feb 2013 15:52:45 +0000	22,9392992000	-0,0176756
Mon, 11 Feb 2013 20:27:18 +0000	22,9569748000	+0,0140084
Mon, 11 Feb 2013 17:26:50 +0000	22,9429664000	-0,0205073
Sun, 10 Feb 2013 14:22:06 +0000	22,9634737000	-0,1421527
Fri, 18 Jan 2013 16:38:07 +0000	23,1056264000	+0,0748165
Sun, 13 Jan 2013 13:40:57 +0000	23,0308099000	0
Sat, 12 Jan 2013 15:55:16 +0000	23,0308099000	0
Sat, 12 Jan 2013 05:53:53 +0000	23,0308099000	+0,0874067
Wed, 09 Jan 2013 08:44:25 +0000	22,9434032000	-0,0226099
Sun, 06 Jan 2013 06:51:38 +0000	22,9660131000	-0,0214607
Fri, 21 Dec 2012 07:37:45 +0000	22,9874738000	-0,1104188
Sun, 16 Dec 2012 00:09:49 +0000	23,0978926000	0

Обратите внимание, что информация об обменного курса TRY в PHP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 19:01:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Филиппинское песо

Примечание: График курса обмена валют Турецкая лира/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Филиппинское песо в течение 1943 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.