Обменный курс на сегодня для TRY/PKR является TRY за PKR, это означает, что с 100 Турецкие лиры можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или PKR.

TRY в PKR обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 15:45:27 +0000	28,6197000000	+0,8368
Sun, 29 Oct 2017 18:02:52 +0000	27,7829000000	-0,2962
Thu, 26 Oct 2017 06:34:26 +0000	28,0791000000	-0,0524
Tue, 24 Oct 2017 21:57:54 +0000	28,1315000000	-0,5255
Sun, 22 Oct 2017 01:34:58 +0000	28,6570000000	-0,084
Thu, 19 Oct 2017 16:35:18 +0000	28,7410000000	+0,0067
Wed, 18 Oct 2017 06:40:05 +0000	28,7343000000	-0,0645
Tue, 17 Oct 2017 09:09:57 +0000	28,7988000000	-0,5064
Thu, 05 Oct 2017 19:00:14 +0000	29,3052000000	-0,2604
Wed, 04 Oct 2017 06:09:29 +0000	29,5656000000	+0,0167
Sun, 01 Oct 2017 19:30:23 +0000	29,5489000000	+0,0381
Sat, 30 Sep 2017 10:43:38 +0000	29,5108000000	-0,4949
Thu, 21 Sep 2017 20:22:58 +0000	30,0057000000	-0,6875
Wed, 13 Sep 2017 07:18:15 +0000	30,6932000000	-0,2249
Mon, 11 Sep 2017 19:14:44 +0000	30,9181000000	+0,0508
Sat, 09 Sep 2017 07:13:36 +0000	30,8673000000	-0,0028
Fri, 08 Sep 2017 11:33:55 +0000	30,8701000000	+0,2329
Sat, 26 Aug 2017 01:50:14 +0000	30,6372000000	+0,3944
Thu, 24 Aug 2017 22:30:49 +0000	30,2428000000	-0,0609
Wed, 23 Aug 2017 19:01:58 +0000	30,3037000000	+0,1449
Tue, 22 Aug 2017 18:34:24 +0000	30,1588000000	+0,2171
Sun, 20 Aug 2017 09:25:32 +0000	29,9417000000	+0,098
Tue, 15 Aug 2017 14:04:48 +0000	29,8437000000	+0,0962
Sun, 13 Aug 2017 16:16:11 +0000	29,7475000000	-0,1088
Sun, 06 Aug 2017 15:52:54 +0000	29,8563000000	0
Sat, 05 Aug 2017 17:21:36 +0000	29,8563000000	0
Sat, 05 Aug 2017 02:34:14 +0000	29,8563000000	+0,0731
Thu, 03 Aug 2017 00:42:53 +0000	29,7832000000	-0,0649
Mon, 31 Jul 2017 03:10:13 +0000	29,8481000000	+0,0163
Thu, 27 Jul 2017 08:08:57 +0000	29,8318000000	+0,015
Mon, 24 Jul 2017 01:24:07 +0000	29,8168000000	+0,065
Sat, 22 Jul 2017 00:14:07 +0000	29,7518000000	-0,1087
Thu, 20 Jul 2017 22:39:54 +0000	29,8605000000	+0,0513
Wed, 19 Jul 2017 09:14:32 +0000	29,8092000000	+0,1012
Sun, 16 Jul 2017 12:36:40 +0000	29,7080000000	-0,2657
Thu, 06 Jul 2017 02:37:27 +0000	29,9737000000	+0,485
Tue, 04 Jul 2017 02:00:52 +0000	29,4887000000	-0,289
Sat, 01 Jul 2017 17:09:29 +0000	29,7777000000	+0,0066
Fri, 30 Jun 2017 08:37:03 +0000	29,7711000000	-0,1214
Thu, 29 Jun 2017 04:35:06 +0000	29,8925000000	+0,04
Thu, 29 Jun 2017 00:34:10 +0000	29,8525000000	-0,0272
Sun, 25 Jun 2017 22:36:02 +0000	29,8797000000	+0,3101
Tue, 20 Jun 2017 16:54:50 +0000	29,5696000000	-0,3144
Mon, 19 Jun 2017 08:21:53 +0000	29,8840000000	-0,0834
Mon, 19 Jun 2017 04:44:24 +0000	29,9674000000	+0,0543
Sat, 17 Jun 2017 16:51:44 +0000	29,9131000000	-0,0835
Wed, 14 Jun 2017 19:11:39 +0000	29,9966000000	+0,3695
Sat, 10 Jun 2017 13:58:00 +0000	29,6271000000	-0,2108
Sun, 04 Jun 2017 15:07:29 +0000	29,8379000000	+0,1127
Thu, 01 Jun 2017 17:00:15 +0000	29,7252000000	+0,1726
Wed, 31 May 2017 03:49:11 +0000	29,5526000000	+0,2609
Sat, 27 May 2017 19:53:22 +0000	29,2917000000	-0,0308
Tue, 23 May 2017 19:07:17 +0000	29,3225000000	+0,5023
Thu, 18 May 2017 09:53:41 +0000	28,8202000000	-0,5887
Wed, 17 May 2017 13:16:35 +0000	29,4089000000	+0,14
Thu, 11 May 2017 23:28:10 +0000	29,2689000000	-0,2039
Mon, 01 May 2017 23:08:00 +0000	29,4728000000	-0,0116
Fri, 28 Apr 2017 10:21:35 +0000	29,4844000000	+0,1046
Fri, 28 Apr 2017 05:53:30 +0000	29,3798000000	+0,5878
Sun, 23 Apr 2017 09:39:21 +0000	28,7920000000	0
Sun, 23 Apr 2017 03:36:19 +0000	28,7920000000	+0,3207
Sun, 16 Apr 2017 21:57:02 +0000	28,4713000000	-0,3046
Thu, 13 Apr 2017 07:11:09 +0000	28,7759000000	+0,6795
Sun, 09 Apr 2017 15:14:15 +0000	28,0964000000	0
Sat, 08 Apr 2017 22:53:53 +0000	28,0964000000	0
Sat, 08 Apr 2017 18:15:33 +0000	28,0964000000	+0,0203
Fri, 07 Apr 2017 13:43:10 +0000	28,0761000000	-0,0573
Fri, 07 Apr 2017 10:17:15 +0000	28,1334000000	-0,2625
Wed, 05 Apr 2017 10:14:22 +0000	28,3959000000	-0,1851
Tue, 04 Apr 2017 16:20:03 +0000	28,5810000000	-0,2486
Sat, 01 Apr 2017 12:09:35 +0000	28,8296000000	-0,0023
Thu, 23 Mar 2017 22:27:05 +0000	28,8319000000	-0,0056
Wed, 22 Mar 2017 06:28:57 +0000	28,8375000000	-0,0087
Wed, 22 Mar 2017 03:24:30 +0000	28,8462000000	-0,0689
Sun, 19 Mar 2017 04:20:25 +0000	28,9151000000	0
Sat, 18 Mar 2017 06:40:33 +0000	28,9151000000	+0,424
Thu, 16 Mar 2017 10:28:33 +0000	28,4911000000	-0,0193
Thu, 16 Mar 2017 04:05:11 +0000	28,5104000000	+0,4212
Sun, 12 Mar 2017 00:25:19 +0000	28,0892000000	+0,0102
Fri, 10 Mar 2017 14:07:50 +0000	28,0790000000	+0,3732
Thu, 09 Mar 2017 19:45:20 +0000	27,7058000000	-0,8095
Tue, 07 Mar 2017 14:13:28 +0000	28,5153000000	+0,2248
Sun, 05 Mar 2017 11:37:56 +0000	28,2905000000	0
Sat, 04 Mar 2017 14:58:03 +0000	28,2905000000	-0,0496
Thu, 02 Mar 2017 09:51:05 +0000	28,3401000000	-0,3231
Wed, 01 Mar 2017 21:24:04 +0000	28,6632000000	-0,0881
Tue, 28 Feb 2017 22:27:11 +0000	28,7513000000	-0,1363
Tue, 28 Feb 2017 15:44:43 +0000	28,8876000000	-0,1643
Tue, 28 Feb 2017 03:06:35 +0000	29,0519000000	-0,0113
Sun, 26 Feb 2017 22:32:24 +0000	29,0632000000	+0,151
Tue, 21 Feb 2017 17:15:00 +0000	28,9122000000	+0,3608
Thu, 16 Feb 2017 16:34:30 +0000	28,5514000000	+0,1386
Mon, 13 Feb 2017 10:09:39 +0000	28,4128000000	+0,0879
Sat, 04 Feb 2017 01:14:39 +0000	28,3249000000	+0,0722
Fri, 03 Feb 2017 14:28:18 +0000	28,2527000000	+1,1789
Sun, 29 Jan 2017 20:46:15 +0000	27,0738000000	0
Sun, 29 Jan 2017 04:58:13 +0000	27,0738000000	-0,0039
Fri, 27 Jan 2017 22:06:36 +0000	27,0777000000	-0,7458
Sun, 22 Jan 2017 01:45:20 +0000	27,8235000000	0
Sat, 21 Jan 2017 01:13:17 +0000	27,8235000000	+0,45
Thu, 19 Jan 2017 23:07:38 +0000	27,3735000000	-0,5946
Mon, 16 Jan 2017 04:16:23 +0000	27,9681000000	+0,507
Wed, 11 Jan 2017 04:39:12 +0000	27,4611000000	-0,3366
Tue, 10 Jan 2017 09:07:48 +0000	27,7977000000	-0,9539
Fri, 06 Jan 2017 22:55:15 +0000	28,7516000000	-0,4166
Thu, 05 Jan 2017 20:56:22 +0000	29,1682000000	+0,2416
Thu, 05 Jan 2017 12:50:49 +0000	28,9266000000	-0,4659
Thu, 05 Jan 2017 05:10:03 +0000	29,3925000000	+0,2261
Wed, 04 Jan 2017 01:50:59 +0000	29,1664000000	-0,2952
Tue, 03 Jan 2017 02:14:33 +0000	29,4616000000	-0,2273
Sun, 01 Jan 2017 21:36:15 +0000	29,6889000000	0
Sat, 31 Dec 2016 18:41:20 +0000	29,6889000000	+0,1075
Fri, 30 Dec 2016 12:28:26 +0000	29,5814000000	-0,2667
Mon, 26 Dec 2016 13:30:10 +0000	29,8481000000	+0,0353
Sun, 25 Dec 2016 01:19:40 +0000	29,8128000000	-0,0872
Sun, 18 Dec 2016 20:15:36 +0000	29,9000000000	0
Sun, 18 Dec 2016 11:59:57 +0000	29,9000000000	+0,0349
Thu, 15 Dec 2016 21:52:38 +0000	29,8651000000	+0,0357
Thu, 15 Dec 2016 14:27:43 +0000	29,8294000000	-0,2323
Wed, 14 Dec 2016 13:56:31 +0000	30,0617000000	-0,1216
Mon, 12 Dec 2016 19:28:47 +0000	30,1833000000	+0,094
Sat, 10 Dec 2016 13:32:28 +0000	30,0893000000	0
Sat, 10 Dec 2016 09:50:24 +0000	30,0893000000	+0,0394
Fri, 09 Dec 2016 16:50:20 +0000	30,0499000000	-0,8994
Thu, 08 Dec 2016 03:38:52 +0000	30,9493000000	+0,6966
Tue, 06 Dec 2016 14:02:06 +0000	30,2527000000	-0,0168
Thu, 01 Dec 2016 09:39:57 +0000	30,2695000000	-0,1345
Sun, 27 Nov 2016 04:42:49 +0000	30,4040000000	0
Sat, 26 Nov 2016 22:09:13 +0000	30,4040000000	-0,1446
Thu, 24 Nov 2016 14:34:43 +0000	30,5486000000	-0,5742
Mon, 21 Nov 2016 18:01:00 +0000	31,1228000000	+0,0466
Mon, 21 Nov 2016 14:19:05 +0000	31,0762000000	-0,7162
Mon, 14 Nov 2016 11:19:53 +0000	31,7924000000	-1,5388
Fri, 04 Nov 2016 09:43:44 +0000	33,3312000000	-0,2839
Thu, 03 Nov 2016 08:20:23 +0000	33,6151000000	-0,0212
Tue, 01 Nov 2016 23:24:20 +0000	33,6363000000	-0,4723
Tue, 25 Oct 2016 20:23:03 +0000	34,1086000000	+0,1156
Tue, 25 Oct 2016 00:22:44 +0000	33,9930000000	-0,228
Thu, 20 Oct 2016 12:36:07 +0000	34,2210000000	+0,4109
Sun, 16 Oct 2016 12:51:15 +0000	33,8101000000	0
Sat, 15 Oct 2016 02:08:16 +0000	33,8101000000	-0,0964
Fri, 14 Oct 2016 05:12:19 +0000	33,9065000000	+0,0798
Thu, 13 Oct 2016 13:32:50 +0000	33,8267000000	-0,3752
Thu, 06 Oct 2016 02:23:56 +0000	34,2019000000	-0,6442
Fri, 30 Sep 2016 11:54:23 +0000	34,8461000000	-0,3633
Tue, 27 Sep 2016 21:57:32 +0000	35,2094000000	+0,1518
Thu, 22 Sep 2016 12:51:25 +0000	35,0576000000	+0,0345
Sat, 17 Sep 2016 12:14:58 +0000	35,0231000000	+0,044
Wed, 14 Sep 2016 04:51:22 +0000	34,9791000000	-0,0911
Tue, 13 Sep 2016 04:37:59 +0000	35,0702000000	-0,0604
Sat, 10 Sep 2016 04:33:05 +0000	35,1306000000	-0,4072
Tue, 06 Sep 2016 09:41:33 +0000	35,5378000000	-0,1345
Fri, 26 Aug 2016 09:11:01 +0000	35,6723000000	+0,3601
Sun, 14 Aug 2016 14:22:56 +0000	35,3122000000	+1,1208
Sun, 24 Jul 2016 19:59:46 +0000	34,1914000000	+0,2767
Wed, 20 Jul 2016 20:48:33 +0000	33,9147000000	-1,5158
Mon, 18 Jul 2016 03:41:05 +0000	35,4305000000	+0,7561
Sat, 16 Jul 2016 02:59:55 +0000	34,6744000000	-0,9867
Wed, 06 Jul 2016 06:08:00 +0000	35,6611000000	-0,3273
Tue, 05 Jul 2016 02:44:59 +0000	35,9884000000	-0,3737
Fri, 01 Jul 2016 02:23:30 +0000	36,3621000000	+0,7795
Mon, 27 Jun 2016 04:16:18 +0000	35,5826000000	-0,1321
Sat, 18 Jun 2016 21:38:44 +0000	35,7147000000	+0,0071
Wed, 15 Jun 2016 10:51:14 +0000	35,7076000000	+0,0075
Fri, 10 Jun 2016 10:48:10 +0000	35,7001000000	-0,3272
Tue, 07 Jun 2016 05:07:43 +0000	36,0273000000	-0,0535
Sat, 04 Jun 2016 06:38:45 +0000	36,0808000000	+1,0354
Fri, 20 May 2016 04:33:37 +0000	35,0454000000	-0,2859
Tue, 17 May 2016 08:17:48 +0000	35,3313000000	+0,0584
Sat, 14 May 2016 23:55:43 +0000	35,2729000000	-0,0746
Thu, 12 May 2016 19:49:16 +0000	35,3475000000	-0,2268
Mon, 09 May 2016 23:03:46 +0000	35,5743000000	-0,0205
Mon, 09 May 2016 19:22:44 +0000	35,5948000000	-0,9901
Wed, 04 May 2016 09:27:17 +0000	36,5849000000	-0,9015
Sat, 30 Apr 2016 20:12:27 +0000	37,4864000000	+0,6608
Tue, 26 Apr 2016 05:28:23 +0000	36,8256000000	+0,1048
Mon, 25 Apr 2016 04:05:07 +0000	36,7208000000	-0,0604
Sun, 24 Apr 2016 14:31:42 +0000	36,7812000000	-0,0073
Fri, 22 Apr 2016 16:17:37 +0000	36,7885000000	+0,0469
Sun, 10 Apr 2016 17:33:16 +0000	36,7416000000	0
Sat, 09 Apr 2016 03:26:51 +0000	36,7416000000	-0,02
Fri, 08 Apr 2016 13:06:31 +0000	36,7616000000	+0,1935
Thu, 07 Apr 2016 20:58:27 +0000	36,5681000000	-0,4817
Fri, 01 Apr 2016 18:29:55 +0000	37,0498000000	+0,5774
Mon, 28 Mar 2016 14:53:16 +0000	36,4724000000	+0,0817
Thu, 24 Mar 2016 00:14:24 +0000	36,3907000000	-0,0408
Mon, 21 Mar 2016 00:28:10 +0000	36,4315000000	-0,0648
Sat, 19 Mar 2016 18:35:06 +0000	36,4963000000	+0,4501
Tue, 15 Mar 2016 18:25:46 +0000	36,0462000000	-0,4003
Mon, 14 Mar 2016 23:11:33 +0000	36,4465000000	-0,061
Sun, 13 Mar 2016 09:07:23 +0000	36,5075000000	+0,4957
Sun, 06 Mar 2016 04:53:00 +0000	36,0118000000	+0,3826
Wed, 02 Mar 2016 10:18:14 +0000	35,6292000000	+0,6849
Fri, 26 Feb 2016 21:00:39 +0000	34,9443000000	-0,6352
Thu, 25 Feb 2016 07:16:10 +0000	35,5795000000	+0,1062
Wed, 24 Feb 2016 14:46:53 +0000	35,4733000000	-0,0108
Fri, 19 Feb 2016 21:56:35 +0000	35,4841000000	-0,0447
Tue, 16 Feb 2016 03:36:01 +0000	35,5288000000	+0,0006
Mon, 15 Feb 2016 21:56:40 +0000	35,5282000000	-0,1377
Sat, 13 Feb 2016 19:33:42 +0000	35,6659000000	-0,0558
Fri, 12 Feb 2016 09:44:13 +0000	35,7217000000	-0,092
Thu, 11 Feb 2016 02:28:56 +0000	35,8137000000	-0,0153
Wed, 10 Feb 2016 19:55:23 +0000	35,8290000000	+0,1764
Sat, 06 Feb 2016 03:18:04 +0000	35,6526000000	+0,685
Thu, 28 Jan 2016 05:38:50 +0000	34,9676000000	+0,0362
Sat, 23 Jan 2016 09:10:32 +0000	34,9314000000	+0,37
Tue, 19 Jan 2016 17:06:19 +0000	34,5614000000	+0,1411
Sun, 17 Jan 2016 20:10:13 +0000	34,4203000000	-0,2976
Sat, 09 Jan 2016 15:16:11 +0000	34,7179000000	0
Sat, 09 Jan 2016 12:10:53 +0000	34,7179000000	0
Sat, 09 Jan 2016 01:50:12 +0000	34,7179000000	-1,3416
Tue, 29 Dec 2015 22:05:38 +0000	36,0595000000	+0,0527
Tue, 29 Dec 2015 14:21:30 +0000	36,0068000000	+0,1105
Sat, 26 Dec 2015 13:24:49 +0000	35,8963000000	+0,0044
Thu, 24 Dec 2015 07:55:29 +0000	35,8919000000	+0,057
Wed, 23 Dec 2015 08:51:45 +0000	35,8349000000	+0,7697
Tue, 15 Dec 2015 08:04:55 +0000	35,0652000000	-1,3327
Sat, 05 Dec 2015 07:17:28 +0000	36,3979000000	0
Sat, 05 Dec 2015 00:44:28 +0000	36,3979000000	-0,1144
Thu, 03 Dec 2015 00:09:12 +0000	36,5123000000	-0,0462
Wed, 02 Dec 2015 07:23:42 +0000	36,5585000000	+0,5098
Fri, 27 Nov 2015 20:55:01 +0000	36,0487000000	-0,4741
Thu, 26 Nov 2015 05:35:37 +0000	36,5228000000	-0,7245
Sat, 21 Nov 2015 15:53:28 +0000	37,2473000000	+0,501
Tue, 17 Nov 2015 22:05:01 +0000	36,7463000000	+0,0908
Mon, 16 Nov 2015 08:25:35 +0000	36,6555000000	+0,0524
Mon, 16 Nov 2015 01:33:58 +0000	36,6031000000	-0,0816
Wed, 11 Nov 2015 23:13:29 +0000	36,6847000000	+0,5198
Tue, 10 Nov 2015 23:41:53 +0000	36,1649000000	-0,023
Tue, 10 Nov 2015 17:56:10 +0000	36,1879000000	+0,07
Tue, 10 Nov 2015 13:56:26 +0000	36,1179000000	-0,0544
Sat, 07 Nov 2015 23:03:52 +0000	36,1723000000	-0,9316
Wed, 04 Nov 2015 12:38:36 +0000	37,1039000000	+0,9487
Sun, 01 Nov 2015 03:55:53 +0000	36,1552000000	-0,0385
Fri, 30 Oct 2015 16:50:48 +0000	36,1937000000	+0,0205
Tue, 27 Oct 2015 15:12:52 +0000	36,1732000000	+0,2605
Sun, 25 Oct 2015 19:39:37 +0000	35,9127000000	-0,5568
Fri, 23 Oct 2015 06:58:39 +0000	36,4695000000	+0,5148
Mon, 19 Oct 2015 20:44:02 +0000	35,9547000000	-0,1255
Sat, 17 Oct 2015 04:31:21 +0000	36,0802000000	+0,4281
Mon, 12 Oct 2015 23:48:35 +0000	35,6521000000	+0,0835
Sun, 11 Oct 2015 23:58:16 +0000	35,5686000000	-0,3822
Fri, 09 Oct 2015 11:43:17 +0000	35,9508000000	+1,042
Mon, 05 Oct 2015 11:29:03 +0000	34,9088000000	-0,0263
Sat, 03 Oct 2015 12:03:04 +0000	34,9351000000	0
Sat, 03 Oct 2015 04:25:06 +0000	34,9351000000	+0,547
Tue, 29 Sep 2015 11:26:54 +0000	34,3881000000	+0,0875
Sun, 27 Sep 2015 23:53:19 +0000	34,3006000000	+0,0338
Sun, 27 Sep 2015 11:38:28 +0000	34,2668000000	+0,0022
Fri, 25 Sep 2015 20:34:38 +0000	34,2646000000	+0,0472
Thu, 24 Sep 2015 23:48:52 +0000	34,2174000000	+0,0649
Thu, 24 Sep 2015 08:48:17 +0000	34,1525000000	-0,191
Wed, 23 Sep 2015 19:57:31 +0000	34,3435000000	-0,3819
Sun, 20 Sep 2015 20:17:21 +0000	34,7254000000	0
Sun, 20 Sep 2015 10:58:02 +0000	34,7254000000	-0,2807
Fri, 18 Sep 2015 14:43:51 +0000	35,0061000000	+0,3187
Fri, 18 Sep 2015 02:00:57 +0000	34,6874000000	+0,0443
Thu, 17 Sep 2015 07:16:25 +0000	34,6431000000	+0,5929
Mon, 14 Sep 2015 11:04:13 +0000	34,0502000000	-0,1894
Mon, 14 Sep 2015 05:59:23 +0000	34,2396000000	-0,0373
Sat, 12 Sep 2015 19:32:51 +0000	34,2769000000	0
Sat, 12 Sep 2015 14:31:00 +0000	34,2769000000	0
Sat, 12 Sep 2015 09:47:35 +0000	34,2769000000	-0,2238
Tue, 08 Sep 2015 09:55:20 +0000	34,5007000000	-0,6635
Thu, 03 Sep 2015 16:26:31 +0000	35,1642000000	-0,2942
Wed, 02 Sep 2015 07:58:53 +0000	35,4584000000	+0,5174
Sat, 22 Aug 2015 04:41:18 +0000	34,9410000000	+0,1881
Fri, 21 Aug 2015 06:31:06 +0000	34,7529000000	-1,2064
Fri, 14 Aug 2015 22:18:06 +0000	35,9593000000	-0,631
Wed, 12 Aug 2015 05:40:47 +0000	36,5903000000	-0,599
Sun, 26 Jul 2015 19:30:04 +0000	37,1893000000	-0,3822
Wed, 22 Jul 2015 18:09:32 +0000	37,5715000000	-0,336
Wed, 22 Jul 2015 02:21:46 +0000	37,9075000000	+0,0507
Tue, 21 Jul 2015 12:54:11 +0000	37,8568000000	-0,5282
Sat, 18 Jul 2015 18:18:54 +0000	38,3850000000	0
Sat, 18 Jul 2015 07:03:43 +0000	38,3850000000	+0,0852
Fri, 17 Jul 2015 00:43:27 +0000	38,2998000000	-0,0956
Thu, 16 Jul 2015 09:03:45 +0000	38,3954000000	-0,019
Wed, 15 Jul 2015 19:49:43 +0000	38,4144000000	+0,2815
Sun, 12 Jul 2015 14:11:15 +0000	38,1329000000	+0,3588
Fri, 03 Jul 2015 16:49:34 +0000	37,7741000000	-0,1115
Thu, 02 Jul 2015 19:09:06 +0000	37,8856000000	-0,2808
Sun, 28 Jun 2015 02:56:30 +0000	38,1664000000	+0,4064
Sun, 21 Jun 2015 19:09:08 +0000	37,7600000000	+0,2641
Sun, 14 Jun 2015 19:07:25 +0000	37,4959000000	0
Sat, 13 Jun 2015 20:17:40 +0000	37,4959000000	+0,0456
Fri, 12 Jun 2015 09:51:59 +0000	37,4503000000	-0,8533
Sat, 06 Jun 2015 09:41:30 +0000	38,3036000000	-0,3551
Wed, 27 May 2015 06:10:15 +0000	38,6587000000	+0,0138
Tue, 26 May 2015 12:51:32 +0000	38,6449000000	-0,8694
Mon, 18 May 2015 12:16:29 +0000	39,5143000000	+1,7258
Mon, 11 May 2015 15:29:03 +0000	37,7885000000	+0,0545
Sat, 09 May 2015 04:25:11 +0000	37,7340000000	+0,2575
Tue, 05 May 2015 04:25:07 +0000	37,4765000000	-0,5245
Fri, 01 May 2015 05:51:58 +0000	38,0010000000	-0,3036
Tue, 28 Apr 2015 14:41:25 +0000	38,3046000000	+0,374
Tue, 28 Apr 2015 06:18:47 +0000	37,9306000000	-0,0968
Mon, 27 Apr 2015 22:04:42 +0000	38,0274000000	+0,1202
Sun, 19 Apr 2015 06:45:29 +0000	37,9072000000	+0,2463
Wed, 15 Apr 2015 09:08:55 +0000	37,6609000000	-1,9645
Fri, 03 Apr 2015 22:54:25 +0000	39,6254000000	+0,5606
Mon, 30 Mar 2015 15:46:33 +0000	39,0648000000	-0,2092
Thu, 12 Mar 2015 13:16:08 +0000	39,2740000000	+0,399
Tue, 10 Mar 2015 08:34:29 +0000	38,8750000000	+0,091
Sat, 07 Mar 2015 12:03:35 +0000	38,7840000000	0
Sat, 07 Mar 2015 06:17:03 +0000	38,7840000000	-0,2364
Thu, 05 Mar 2015 23:52:19 +0000	39,0204000000	-0,7599
Wed, 04 Mar 2015 19:56:33 +0000	39,7803000000	-0,8127
Sun, 01 Mar 2015 12:40:50 +0000	40,5930000000	-0,5238
Mon, 23 Feb 2015 22:33:08 +0000	41,1168000000	-0,3218
Sat, 21 Feb 2015 18:38:50 +0000	41,4386000000	+0,0178
Mon, 16 Feb 2015 14:30:49 +0000	41,4208000000	+0,1399
Sun, 15 Feb 2015 19:56:55 +0000	41,2809000000	+0,5263
Thu, 12 Feb 2015 12:48:54 +0000	40,7546000000	-2,1724
Sun, 25 Jan 2015 08:07:40 +0000	42,9270000000	0
Sun, 25 Jan 2015 04:04:02 +0000	42,9270000000	-0,5429
Tue, 13 Jan 2015 11:26:31 +0000	43,4699000000	0
Sun, 11 Jan 2015 11:12:23 +0000	43,4699000000	+0,107
Wed, 24 Dec 2014 08:19:55 +0000	43,3629000000	+1,0047
Mon, 15 Dec 2014 20:49:04 +0000	42,3582000000	-2,4306
Fri, 05 Dec 2014 23:32:35 +0000	44,7888000000	-0,6307
Thu, 04 Dec 2014 18:04:38 +0000	45,4195000000	-0,5622
Mon, 01 Dec 2014 14:53:44 +0000	45,9817000000	+0,1898
Mon, 01 Dec 2014 01:21:38 +0000	45,7919000000	+0,483
Fri, 14 Nov 2014 11:16:13 +0000	45,3089000000	+0,008
Fri, 14 Nov 2014 07:52:40 +0000	45,3009000000	-1,0194
Sun, 02 Nov 2014 08:30:58 +0000	46,3203000000	+0,2415
Sat, 25 Oct 2014 11:40:29 +0000	46,0788000000	+0,0368
Thu, 23 Oct 2014 23:54:26 +0000	46,0420000000	+0,0873
Tue, 21 Oct 2014 11:49:43 +0000	45,9547000000	+0,6278
Thu, 09 Oct 2014 01:46:37 +0000	45,3269000000	-0,9958
Mon, 15 Sep 2014 07:23:50 +0000	46,3227000000	-0,2376
Thu, 11 Sep 2014 16:00:45 +0000	46,5603000000	-0,3498
Tue, 09 Sep 2014 06:16:05 +0000	46,9101000000	-0,4709
Mon, 01 Sep 2014 20:58:31 +0000	47,3810000000	+0,895
Fri, 22 Aug 2014 18:38:03 +0000	46,4860000000	+0,5755
Sun, 17 Aug 2014 08:50:26 +0000	45,9105000000	-0,3503
Sun, 10 Aug 2014 22:26:34 +0000	46,2608000000	+0,6267
Thu, 07 Aug 2014 06:26:56 +0000	45,6341000000	-0,148
Wed, 06 Aug 2014 14:11:57 +0000	45,7821000000	-0,1498
Tue, 05 Aug 2014 21:36:01 +0000	45,9319000000	-0,0132
Tue, 05 Aug 2014 18:06:23 +0000	45,9451000000	-0,3501
Fri, 01 Aug 2014 14:12:05 +0000	46,2952000000	-0,8645
Sun, 27 Jul 2014 14:03:22 +0000	47,1597000000	+0,6104
Mon, 14 Jul 2014 06:09:26 +0000	46,5493000000	-0,0208
Fri, 11 Jul 2014 18:59:10 +0000	46,5701000000	+0,3209
Sat, 05 Jul 2014 17:30:45 +0000	46,2492000000	-0,3265
Tue, 01 Jul 2014 02:12:10 +0000	46,5757000000	-0,6483
Tue, 10 Jun 2014 11:29:37 +0000	47,2240000000	+0,7283
Wed, 04 Jun 2014 19:46:10 +0000	46,4957000000	-0,4493
Sun, 18 May 2014 08:43:07 +0000	46,9450000000	-0,5261
Sun, 11 May 2014 12:54:10 +0000	47,4711000000	+0,5048
Sun, 04 May 2014 14:23:04 +0000	46,9663000000	+1,7291
Mon, 14 Apr 2014 06:52:12 +0000	45,2372000000	-0,3213
Sun, 13 Apr 2014 11:34:14 +0000	45,5585000000	-0,8723
Sun, 06 Apr 2014 21:17:10 +0000	46,4308000000	+0,6282
Fri, 04 Apr 2014 09:13:00 +0000	45,8026000000	-0,2936
Wed, 02 Apr 2014 12:04:44 +0000	46,0962000000	+1,3215
Sat, 29 Mar 2014 21:00:43 +0000	44,7747000000	-0,0036
Fri, 28 Mar 2014 14:16:57 +0000	44,7783000000	+0,8148
Tue, 25 Mar 2014 19:15:11 +0000	43,9635000000	+0,2688
Mon, 24 Mar 2014 13:24:25 +0000	43,6947000000	-0,2125
Sat, 22 Mar 2014 04:15:29 +0000	43,9072000000	-0,8313
Sun, 16 Mar 2014 23:51:28 +0000	44,7385000000	-2,4858
Fri, 07 Mar 2014 08:04:28 +0000	47,2243000000	-0,1067
Thu, 06 Mar 2014 16:12:11 +0000	47,3310000000	+0,4036
Thu, 27 Feb 2014 09:16:09 +0000	46,9274000000	-0,2458
Sun, 19 Jan 2014 11:11:09 +0000	47,1732000000	-0,5979
Thu, 16 Jan 2014 23:19:03 +0000	47,7711000000	-0,9092
Wed, 08 Jan 2014 02:00:03 +0000	48,6803000000	-0,3836
Wed, 01 Jan 2014 14:52:18 +0000	49,0639000000	-4,4449
Sun, 08 Dec 2013 18:11:49 +0000	53,5088000000	0
Sun, 08 Dec 2013 07:59:54 +0000	53,5088000000	+0,3401885
Mon, 04 Nov 2013 22:22:21 +0000	53,1686115000	-0,4766289
Tue, 29 Oct 2013 16:17:29 +0000	53,6452404000	+0,3324632
Sat, 21 Sep 2013 08:34:26 +0000	53,3127772000	+0,2414695
Thu, 19 Sep 2013 08:56:59 +0000	53,0713077000	+1,3945443
Tue, 10 Sep 2013 21:51:56 +0000	51,6767634000	-0,9775244
Wed, 21 Aug 2013 17:58:44 +0000	52,6542878000	-0,6178635
Sun, 11 Aug 2013 12:02:48 +0000	53,2721513000	+0,0610118
Fri, 09 Aug 2013 18:39:18 +0000	53,2111395000	+0,7224185
Mon, 22 Jul 2013 01:50:40 +0000	52,4887210000	+1,0837375
Thu, 04 Jul 2013 03:36:20 +0000	51,4049835000	-0,993182
Wed, 19 Jun 2013 17:58:17 +0000	52,3981655000	-0,0104642
Wed, 12 Jun 2013 15:52:43 +0000	52,4086297000	-1,6045684
Thu, 16 May 2013 21:10:15 +0000	54,0131981000	-0,8272861
Sat, 04 May 2013 17:05:24 +0000	54,8404842000	-0,1677794
Wed, 17 Apr 2013 01:39:54 +0000	55,0082636000	+0,0647858
Sun, 14 Apr 2013 06:08:19 +0000	54,9434778000	+0,0334926
Mon, 08 Apr 2013 16:11:46 +0000	54,9099852000	+0,7725049
Mon, 25 Mar 2013 01:22:12 +0000	54,1374803000	-0,3261302
Tue, 12 Mar 2013 05:33:10 +0000	54,4636105000	-0,1601256
Thu, 28 Feb 2013 23:06:52 +0000	54,6237361000	+0,3519724
Tue, 26 Feb 2013 21:40:39 +0000	54,2717637000	-0,4378124
Fri, 22 Feb 2013 12:31:27 +0000	54,7095761000	-0,7178741
Sat, 16 Feb 2013 15:52:47 +0000	55,4274502000	+0,1782339
Mon, 11 Feb 2013 20:27:28 +0000	55,2492163000	-0,0108268
Mon, 11 Feb 2013 17:26:50 +0000	55,2600431000	-0,0236428
Sun, 10 Feb 2013 12:57:54 +0000	55,2836859000	-0,1754699
Thu, 31 Jan 2013 15:31:18 +0000	55,4591558000	+0,3696734
Wed, 16 Jan 2013 02:43:55 +0000	55,0894824000	+0,0011841
Sun, 13 Jan 2013 23:59:06 +0000	55,0882983000	+0,0373832
Sun, 13 Jan 2013 13:29:29 +0000	55,0509151000	+0,768211
Tue, 25 Dec 2012 06:24:06 +0000	54,2827041000	-0,0037908
Sat, 22 Dec 2012 14:38:13 +0000	54,2864949000	-0,7195704
Wed, 19 Dec 2012 12:53:27 +0000	55,0060653000	+0,4969284
Wed, 12 Dec 2012 00:49:59 +0000	54,5091369000	0

Обратите внимание, что информация об обменного курса TRY в PKR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 15:45:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Пакистанская рупия

Примечание: График курса обмена валют Турецкая лира/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Пакистанская рупия в течение 1954 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.