Обменный курс на сегодня для TRY/PLN является TRY за PLN, это означает, что с 100 Турецкие лиры можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или PLN.

TRY в PLN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:13:41 +0000	0,9627000000	+0,0121
Wed, 25 Oct 2017 21:34:00 +0000	0,9506000000	-0,0134
Wed, 25 Oct 2017 01:33:41 +0000	0,9640000000	+0,0025
Tue, 24 Oct 2017 19:25:25 +0000	0,9615000000	-0,0119
Thu, 19 Oct 2017 02:30:19 +0000	0,9734000000	-0,0079
Tue, 17 Oct 2017 08:30:00 +0000	0,9813000000	-0,0013
Tue, 17 Oct 2017 00:38:25 +0000	0,9826000000	-0,0044
Sat, 14 Oct 2017 14:29:30 +0000	0,9870000000	-0,0348
Sat, 30 Sep 2017 07:55:56 +0000	1,0218000000	0
Sat, 30 Sep 2017 02:37:21 +0000	1,0218000000	-0,0023
Tue, 26 Sep 2017 23:34:33 +0000	1,0241000000	+0,005
Sat, 23 Sep 2017 23:58:52 +0000	1,0191000000	-0,008
Mon, 18 Sep 2017 18:31:01 +0000	1,0271000000	-0,007
Mon, 18 Sep 2017 10:28:12 +0000	1,0341000000	-0,0049
Sun, 17 Sep 2017 11:12:44 +0000	1,0390000000	0
Fri, 15 Sep 2017 23:13:12 +0000	1,0390000000	+0,002
Fri, 15 Sep 2017 12:22:26 +0000	1,0370000000	-0,0063
Mon, 04 Sep 2017 07:30:08 +0000	1,0433000000	-0,0026
Fri, 01 Sep 2017 21:06:16 +0000	1,0459000000	+0,0106
Wed, 30 Aug 2017 17:11:32 +0000	1,0353000000	+0,0054
Tue, 29 Aug 2017 12:01:49 +0000	1,0299000000	-0,0071
Wed, 23 Aug 2017 14:01:09 +0000	1,0370000000	-0,0032
Tue, 22 Aug 2017 18:33:34 +0000	1,0402000000	+0,0076
Sun, 20 Aug 2017 10:13:46 +0000	1,0326000000	0
Sun, 20 Aug 2017 01:30:55 +0000	1,0326000000	-0,0016
Thu, 17 Aug 2017 11:05:26 +0000	1,0342000000	+0,0017
Wed, 16 Aug 2017 16:50:50 +0000	1,0325000000	+0,0075
Sun, 13 Aug 2017 11:37:23 +0000	1,0250000000	-0,0005
Fri, 11 Aug 2017 10:52:23 +0000	1,0255000000	+0,0036
Sat, 05 Aug 2017 23:56:01 +0000	1,0219000000	-0,0079
Mon, 31 Jul 2017 09:53:34 +0000	1,0298000000	+0,0038
Sat, 29 Jul 2017 22:32:36 +0000	1,0260000000	0
Sat, 29 Jul 2017 10:58:28 +0000	1,0260000000	-0,0046
Wed, 26 Jul 2017 15:43:37 +0000	1,0306000000	+0,0046
Wed, 26 Jul 2017 05:57:19 +0000	1,0260000000	+0,0024
Tue, 25 Jul 2017 15:11:57 +0000	1,0236000000	-0,0125
Mon, 24 Jul 2017 05:32:54 +0000	1,0361000000	+0,0034
Fri, 21 Jul 2017 18:25:36 +0000	1,0327000000	-0,0056
Wed, 12 Jul 2017 23:12:29 +0000	1,0383000000	-0,0007
Wed, 12 Jul 2017 18:08:14 +0000	1,0390000000	+0,0081
Wed, 12 Jul 2017 10:57:42 +0000	1,0309000000	+0,008
Wed, 12 Jul 2017 05:01:09 +0000	1,0229000000	+0,0004
Tue, 11 Jul 2017 18:58:30 +0000	1,0225000000	-0,029
Sun, 02 Jul 2017 19:07:34 +0000	1,0515000000	-0,0079
Thu, 29 Jun 2017 07:24:05 +0000	1,0594000000	+0,0007
Thu, 29 Jun 2017 00:26:32 +0000	1,0587000000	-0,0165
Sun, 25 Jun 2017 15:16:09 +0000	1,0752000000	0
Sun, 25 Jun 2017 06:01:33 +0000	1,0752000000	-0,0047
Thu, 15 Jun 2017 18:35:39 +0000	1,0799000000	+0,0092
Wed, 14 Jun 2017 19:11:42 +0000	1,0707000000	+0,0139
Sun, 11 Jun 2017 01:53:21 +0000	1,0568000000	0
Sat, 10 Jun 2017 13:58:03 +0000	1,0568000000	0
Sat, 10 Jun 2017 10:56:36 +0000	1,0568000000	-0,0052
Thu, 08 Jun 2017 21:48:59 +0000	1,0620000000	+0,0086
Wed, 07 Jun 2017 16:42:48 +0000	1,0534000000	-0,002
Mon, 05 Jun 2017 21:12:07 +0000	1,0554000000	+0,0082
Mon, 29 May 2017 19:49:46 +0000	1,0472000000	+0,0015
Sat, 27 May 2017 05:52:39 +0000	1,0457000000	-0,0063
Tue, 23 May 2017 19:56:06 +0000	1,0520000000	+0,0047
Tue, 23 May 2017 00:20:38 +0000	1,0473000000	-0,0012
Mon, 22 May 2017 20:22:58 +0000	1,0485000000	+0,0021
Sun, 21 May 2017 16:30:55 +0000	1,0464000000	-0,0408
Fri, 12 May 2017 00:44:58 +0000	1,0872000000	+0,0071
Mon, 08 May 2017 23:57:35 +0000	1,0801000000	-0,0117
Thu, 04 May 2017 04:26:57 +0000	1,0918000000	+0,001
Tue, 02 May 2017 19:09:06 +0000	1,0908000000	-0,0014
Sun, 30 Apr 2017 05:42:09 +0000	1,0922000000	0
Sat, 29 Apr 2017 04:00:52 +0000	1,0922000000	+0,0018
Fri, 28 Apr 2017 17:01:04 +0000	1,0904000000	+0,0013
Thu, 27 Apr 2017 17:29:26 +0000	1,0891000000	+0,0049
Thu, 27 Apr 2017 02:25:46 +0000	1,0842000000	0
Wed, 26 Apr 2017 22:02:16 +0000	1,0842000000	+0,0058
Tue, 25 Apr 2017 16:39:38 +0000	1,0784000000	-0,0135
Sun, 23 Apr 2017 13:28:58 +0000	1,0919000000	+0,0084
Sun, 16 Apr 2017 02:46:29 +0000	1,0835000000	0
Sat, 15 Apr 2017 17:50:16 +0000	1,0835000000	-0,0028
Fri, 14 Apr 2017 17:41:02 +0000	1,0863000000	-0,0069
Thu, 13 Apr 2017 06:46:13 +0000	1,0932000000	+0,0241
Sat, 08 Apr 2017 01:38:44 +0000	1,0691000000	+0,004
Fri, 07 Apr 2017 14:59:57 +0000	1,0651000000	-0,0013
Fri, 07 Apr 2017 10:07:06 +0000	1,0664000000	-0,0022
Thu, 06 Apr 2017 07:04:20 +0000	1,0686000000	-0,0088
Wed, 05 Apr 2017 10:14:25 +0000	1,0774000000	-0,0107
Mon, 03 Apr 2017 19:26:06 +0000	1,0881000000	+0,0163
Wed, 29 Mar 2017 00:36:42 +0000	1,0718000000	-0,0053
Tue, 28 Mar 2017 15:41:46 +0000	1,0771000000	-0,0074
Mon, 27 Mar 2017 13:06:11 +0000	1,0845000000	-0,0078
Fri, 24 Mar 2017 14:36:40 +0000	1,0923000000	-0,005
Thu, 23 Mar 2017 04:17:53 +0000	1,0973000000	+0,002
Wed, 22 Mar 2017 12:46:40 +0000	1,0953000000	-0,0048
Sun, 19 Mar 2017 04:22:33 +0000	1,1001000000	+0,0085
Thu, 16 Mar 2017 07:30:46 +0000	1,0916000000	-0,002
Thu, 16 Mar 2017 03:09:35 +0000	1,0936000000	+0,01
Mon, 13 Mar 2017 03:18:43 +0000	1,0836000000	-0,0048
Fri, 10 Mar 2017 14:07:52 +0000	1,0884000000	+0,002
Fri, 10 Mar 2017 10:20:28 +0000	1,0864000000	+0,0035
Fri, 10 Mar 2017 05:44:04 +0000	1,0829000000	-0,0073
Thu, 09 Mar 2017 13:31:54 +0000	1,0902000000	-0,0192
Tue, 07 Mar 2017 14:13:30 +0000	1,1094000000	+0,0176
Mon, 06 Mar 2017 02:35:12 +0000	1,0918000000	-0,0044
Thu, 02 Mar 2017 18:29:44 +0000	1,0962000000	-0,016
Thu, 02 Mar 2017 04:24:28 +0000	1,1122000000	-0,008
Tue, 28 Feb 2017 15:44:46 +0000	1,1202000000	-0,0142
Mon, 27 Feb 2017 02:33:26 +0000	1,1344000000	+0,01
Tue, 21 Feb 2017 15:46:13 +0000	1,1244000000	-0,0005
Sat, 18 Feb 2017 15:58:08 +0000	1,1249000000	+0,0198
Thu, 16 Feb 2017 17:42:59 +0000	1,1051000000	-0,0034
Tue, 14 Feb 2017 02:53:21 +0000	1,1085000000	+0,0086
Mon, 13 Feb 2017 11:18:54 +0000	1,0999000000	+0,0161
Mon, 06 Feb 2017 13:38:21 +0000	1,0838000000	+0,0044
Fri, 03 Feb 2017 23:45:00 +0000	1,0794000000	-0,0021
Fri, 03 Feb 2017 19:01:51 +0000	1,0815000000	+0,0089
Fri, 03 Feb 2017 05:55:35 +0000	1,0726000000	+0,0257
Sun, 29 Jan 2017 20:46:22 +0000	1,0469000000	0
Sun, 29 Jan 2017 04:58:18 +0000	1,0469000000	+0,0014
Fri, 27 Jan 2017 14:54:59 +0000	1,0455000000	-0,0183
Wed, 25 Jan 2017 11:39:12 +0000	1,0638000000	-0,0114
Wed, 25 Jan 2017 06:27:52 +0000	1,0752000000	-0,0084
Tue, 17 Jan 2017 21:44:59 +0000	1,0836000000	-0,0179
Mon, 16 Jan 2017 00:39:56 +0000	1,1015000000	-0,0444
Thu, 05 Jan 2017 13:33:48 +0000	1,1459000000	-0,0198
Wed, 04 Jan 2017 17:12:24 +0000	1,1657000000	-0,0077
Tue, 03 Jan 2017 22:17:16 +0000	1,1734000000	-0,0126
Sat, 31 Dec 2016 01:32:15 +0000	1,1860000000	-0,0123
Sun, 25 Dec 2016 01:19:43 +0000	1,1983000000	-0,0013
Fri, 23 Dec 2016 22:00:44 +0000	1,1996000000	+0,0016
Fri, 23 Dec 2016 15:53:31 +0000	1,1980000000	-0,0093
Sun, 18 Dec 2016 20:15:40 +0000	1,2073000000	-0,0005
Fri, 16 Dec 2016 07:26:47 +0000	1,2078000000	+0,0137
Mon, 12 Dec 2016 09:18:37 +0000	1,1941000000	-0,0149
Sat, 10 Dec 2016 01:07:26 +0000	1,2090000000	-0,0012
Fri, 09 Dec 2016 11:15:03 +0000	1,2102000000	+0,0035
Wed, 07 Dec 2016 13:27:05 +0000	1,2067000000	+0,0199
Mon, 05 Dec 2016 22:11:43 +0000	1,1868000000	-0,0353
Wed, 30 Nov 2016 01:51:30 +0000	1,2221000000	+0,0131
Sun, 27 Nov 2016 04:42:51 +0000	1,2090000000	-0,0073
Thu, 24 Nov 2016 21:37:33 +0000	1,2163000000	-0,0142
Sat, 05 Nov 2016 19:35:23 +0000	1,2305000000	-0,0198
Thu, 03 Nov 2016 17:02:13 +0000	1,2503000000	-0,0199
Tue, 01 Nov 2016 03:44:25 +0000	1,2702000000	-0,0007
Mon, 31 Oct 2016 02:58:58 +0000	1,2709000000	-0,0205
Tue, 25 Oct 2016 20:23:05 +0000	1,2914000000	+0,0047
Mon, 24 Oct 2016 16:49:52 +0000	1,2867000000	+0,025
Fri, 14 Oct 2016 05:12:34 +0000	1,2617000000	+0,0016
Thu, 13 Oct 2016 13:33:07 +0000	1,2601000000	+0,0054
Tue, 11 Oct 2016 16:11:58 +0000	1,2547000000	-0,0335
Fri, 30 Sep 2016 11:54:33 +0000	1,2882000000	+0,0014
Wed, 28 Sep 2016 07:26:56 +0000	1,2868000000	-0,005
Sun, 25 Sep 2016 06:44:29 +0000	1,2918000000	-0,004
Sat, 17 Sep 2016 12:15:05 +0000	1,2958000000	+0,0008
Fri, 16 Sep 2016 15:29:31 +0000	1,2950000000	-0,0055
Wed, 14 Sep 2016 04:51:24 +0000	1,3005000000	+0,0057
Fri, 09 Sep 2016 11:29:22 +0000	1,2948000000	-0,0323
Sat, 03 Sep 2016 07:59:51 +0000	1,3271000000	+0,0005
Fri, 02 Sep 2016 18:40:15 +0000	1,3266000000	+0,0152
Mon, 29 Aug 2016 11:15:36 +0000	1,3114000000	+0,0067
Fri, 26 Aug 2016 09:11:03 +0000	1,3047000000	+0,0105
Tue, 16 Aug 2016 22:43:00 +0000	1,2942000000	+0,0013
Sun, 14 Aug 2016 14:23:05 +0000	1,2929000000	0
Sat, 13 Aug 2016 06:15:40 +0000	1,2929000000	+0,0011
Tue, 09 Aug 2016 13:34:24 +0000	1,2918000000	+0,0049
Sun, 07 Aug 2016 06:04:10 +0000	1,2869000000	-0,0174
Tue, 02 Aug 2016 05:13:20 +0000	1,3043000000	10
Sat, 30 Jul 2016 16:34:28 +0000	1,3044000000	+0,0004
Fri, 29 Jul 2016 21:50:32 +0000	1,3040000000	+0,0068
Sun, 24 Jul 2016 22:30:10 +0000	1,2972000000	0
Sat, 23 Jul 2016 03:10:29 +0000	1,2972000000	+0,0128
Wed, 20 Jul 2016 20:48:53 +0000	1,2844000000	-0,0665
Mon, 18 Jul 2016 03:41:22 +0000	1,3509000000	+0,0226
Sat, 16 Jul 2016 03:00:10 +0000	1,3283000000	-0,0473
Fri, 15 Jul 2016 01:37:11 +0000	1,3756000000	-0,0045
Mon, 11 Jul 2016 18:37:06 +0000	1,3801000000	-0,0006
Sun, 10 Jul 2016 14:09:43 +0000	1,3807000000	0
Fri, 08 Jul 2016 22:21:49 +0000	1,3807000000	+0,0165
Wed, 06 Jul 2016 14:20:32 +0000	1,3642000000	+0,0262
Sat, 18 Jun 2016 21:38:55 +0000	1,3380000000	+0,0097
Sat, 11 Jun 2016 15:11:43 +0000	1,3283000000	+0,0032
Thu, 09 Jun 2016 20:06:47 +0000	1,3251000000	-0,0166
Thu, 26 May 2016 22:48:02 +0000	1,3417000000	+0,0328
Thu, 19 May 2016 11:04:16 +0000	1,3089000000	-0,0044
Sat, 14 May 2016 09:28:21 +0000	1,3133000000	-0,0019
Fri, 13 May 2016 20:22:20 +0000	1,3152000000	-0,0081
Mon, 09 May 2016 19:22:47 +0000	1,3233000000	-0,0048
Sat, 07 May 2016 03:33:46 +0000	1,3281000000	+0,0266
Thu, 05 May 2016 01:52:44 +0000	1,3015000000	-0,0584
Mon, 02 May 2016 16:13:08 +0000	1,3599000000	-0,0048
Mon, 02 May 2016 03:39:13 +0000	1,3647000000	-0,0128
Wed, 27 Apr 2016 12:12:33 +0000	1,3775000000	+0,0022
Tue, 26 Apr 2016 05:58:15 +0000	1,3753000000	+0,0099
Sat, 23 Apr 2016 16:59:25 +0000	1,3654000000	+0,0198
Thu, 21 Apr 2016 12:59:13 +0000	1,3456000000	+0,0101
Wed, 20 Apr 2016 02:44:21 +0000	1,3355000000	-0,0036
Mon, 18 Apr 2016 16:25:04 +0000	1,3391000000	+0,0059
Sun, 17 Apr 2016 22:16:19 +0000	1,3332000000	+0,01
Sun, 10 Apr 2016 17:33:25 +0000	1,3232000000	+0,001
Fri, 08 Apr 2016 11:32:09 +0000	1,3222000000	+0,0008
Thu, 07 Apr 2016 19:54:29 +0000	1,3214000000	-0,0018
Thu, 31 Mar 2016 23:22:35 +0000	1,3232000000	10
Tue, 29 Mar 2016 01:01:26 +0000	1,3233000000	-0,0017
Mon, 28 Mar 2016 10:38:52 +0000	1,3250000000	+0,0031
Thu, 24 Mar 2016 01:40:11 +0000	1,3219000000	-0,0076
Thu, 17 Mar 2016 21:49:13 +0000	1,3295000000	+0,0015
Thu, 17 Mar 2016 11:00:20 +0000	1,3280000000	-0,0143
Mon, 14 Mar 2016 23:11:34 +0000	1,3423000000	+0,0022
Mon, 14 Mar 2016 14:48:52 +0000	1,3401000000	-0,0033
Sun, 13 Mar 2016 10:18:45 +0000	1,3434000000	-0,0119
Wed, 02 Mar 2016 08:09:43 +0000	1,3553000000	+0,006
Fri, 26 Feb 2016 15:40:51 +0000	1,3493000000	-0,0004
Wed, 24 Feb 2016 17:11:36 +0000	1,3497000000	-0,0037
Tue, 23 Feb 2016 19:27:09 +0000	1,3534000000	+0,0062
Tue, 23 Feb 2016 09:02:13 +0000	1,3472000000	+0,0166
Mon, 22 Feb 2016 00:00:05 +0000	1,3306000000	-0,0067
Mon, 15 Feb 2016 21:56:42 +0000	1,3373000000	+0,0024
Mon, 15 Feb 2016 13:30:44 +0000	1,3349000000	+0,0016
Sun, 14 Feb 2016 23:14:11 +0000	1,3333000000	+0,0007
Fri, 12 Feb 2016 00:02:51 +0000	1,3326000000	-0,0189
Sat, 06 Feb 2016 01:17:43 +0000	1,3515000000	-0,004
Fri, 05 Feb 2016 04:25:27 +0000	1,3555000000	+10
Thu, 04 Feb 2016 15:24:12 +0000	1,3554000000	-0,0121
Tue, 02 Feb 2016 21:36:37 +0000	1,3675000000	-0,012
Fri, 29 Jan 2016 06:33:17 +0000	1,3795000000	+0,0325
Sun, 17 Jan 2016 20:10:15 +0000	1,3470000000	0
Sat, 16 Jan 2016 16:15:18 +0000	1,3470000000	+0,0241
Sun, 10 Jan 2016 12:09:00 +0000	1,3229000000	0
Sat, 09 Jan 2016 22:39:35 +0000	1,3229000000	-0,0011
Mon, 28 Dec 2015 10:45:29 +0000	1,3240000000	+0,0015
Sun, 27 Dec 2015 13:27:19 +0000	1,3225000000	0
Sat, 26 Dec 2015 16:52:14 +0000	1,3225000000	-0,0478
Tue, 08 Dec 2015 17:29:17 +0000	1,3703000000	+0,0032
Sat, 05 Dec 2015 00:45:45 +0000	1,3671000000	-0,0076
Thu, 03 Dec 2015 23:48:04 +0000	1,3747000000	-0,0144
Tue, 01 Dec 2015 10:01:18 +0000	1,3891000000	+0,0009
Tue, 01 Dec 2015 05:22:16 +0000	1,3882000000	+0,0095
Sun, 29 Nov 2015 10:58:44 +0000	1,3787000000	0
Sat, 28 Nov 2015 11:20:48 +0000	1,3787000000	+0,0006
Fri, 27 Nov 2015 20:55:03 +0000	1,3781000000	+0,0011
Thu, 26 Nov 2015 23:07:25 +0000	1,3770000000	-0,0147
Thu, 26 Nov 2015 05:35:39 +0000	1,3917000000	-0,0054
Thu, 19 Nov 2015 12:56:08 +0000	1,3971000000	+0,0068
Tue, 17 Nov 2015 22:05:03 +0000	1,3903000000	+0,0136
Mon, 16 Nov 2015 17:01:53 +0000	1,3767000000	+0,0112
Thu, 12 Nov 2015 21:52:23 +0000	1,3655000000	+0,0102
Mon, 09 Nov 2015 20:45:41 +0000	1,3553000000	-0,0091
Sun, 08 Nov 2015 19:59:52 +0000	1,3644000000	0
Sun, 08 Nov 2015 08:20:51 +0000	1,3644000000	0
Sat, 07 Nov 2015 10:53:32 +0000	1,3644000000	-0,0029
Mon, 02 Nov 2015 18:19:42 +0000	1,3673000000	+0,034
Tue, 27 Oct 2015 10:22:23 +0000	1,3333000000	+0,0256
Thu, 22 Oct 2015 03:16:31 +0000	1,3077000000	+0,0201
Fri, 16 Oct 2015 09:19:41 +0000	1,2876000000	+0,0216
Wed, 14 Oct 2015 16:20:45 +0000	1,2660000000	+0,0098
Wed, 14 Oct 2015 05:14:27 +0000	1,2562000000	-0,0195
Sun, 11 Oct 2015 21:07:17 +0000	1,2757000000	-0,0039
Thu, 08 Oct 2015 11:41:58 +0000	1,2796000000	+0,0257
Fri, 02 Oct 2015 08:15:44 +0000	1,2539000000	+0,0155
Fri, 25 Sep 2015 20:34:41 +0000	1,2384000000	+0,0009
Sat, 19 Sep 2015 07:44:44 +0000	1,2375000000	+0,0083
Fri, 18 Sep 2015 07:03:32 +0000	1,2292000000	+0,0043
Fri, 18 Sep 2015 02:00:15 +0000	1,2249000000	-0,0123
Thu, 17 Sep 2015 06:49:40 +0000	1,2372000000	+0,009
Wed, 16 Sep 2015 04:27:38 +0000	1,2282000000	+0,0096
Sat, 12 Sep 2015 05:56:16 +0000	1,2186000000	-0,039
Sat, 05 Sep 2015 23:24:30 +0000	1,2576000000	-0,0314
Fri, 28 Aug 2015 22:20:25 +0000	1,2890000000	+0,0029
Fri, 28 Aug 2015 11:28:36 +0000	1,2861000000	+0,0139
Sat, 22 Aug 2015 04:09:29 +0000	1,2722000000	-0,004
Fri, 21 Aug 2015 19:02:47 +0000	1,2762000000	10
Fri, 21 Aug 2015 13:38:16 +0000	1,2763000000	-0,0213
Wed, 19 Aug 2015 11:23:14 +0000	1,2976000000	-0,0317
Sat, 15 Aug 2015 22:52:09 +0000	1,3293000000	-0,0198
Wed, 12 Aug 2015 20:15:07 +0000	1,3491000000	-0,0012
Wed, 12 Aug 2015 14:28:37 +0000	1,3503000000	-0,0105
Sun, 02 Aug 2015 10:42:40 +0000	1,3608000000	+0,0131
Tue, 28 Jul 2015 06:15:13 +0000	1,3477000000	-0,0263
Mon, 27 Jul 2015 01:53:43 +0000	1,3740000000	-0,0475
Fri, 17 Jul 2015 02:48:12 +0000	1,4215000000	+0,0183
Thu, 02 Jul 2015 06:28:02 +0000	1,4032000000	-0,0005
Fri, 26 Jun 2015 18:53:54 +0000	1,4037000000	+0,0481
Sat, 13 Jun 2015 20:17:37 +0000	1,3556000000	0
Sat, 13 Jun 2015 12:37:44 +0000	1,3556000000	-0,0065
Fri, 12 Jun 2015 09:52:03 +0000	1,3621000000	+0,0046
Thu, 11 Jun 2015 19:38:47 +0000	1,3575000000	+0,0141
Tue, 09 Jun 2015 02:01:50 +0000	1,3434000000	-0,0006
Mon, 08 Jun 2015 05:24:20 +0000	1,3440000000	-0,063
Fri, 05 Jun 2015 23:57:24 +0000	1,4070000000	+0,035
Thu, 04 Jun 2015 05:46:13 +0000	1,3720000000	-0,0635
Sat, 23 May 2015 02:31:10 +0000	1,4355000000	+0,0656
Sat, 16 May 2015 14:31:49 +0000	1,3699000000	0
Sat, 16 May 2015 04:28:08 +0000	1,3699000000	+0,0295
Sun, 10 May 2015 18:28:02 +0000	1,3404000000	-0,0276
Sun, 26 Apr 2015 20:47:26 +0000	1,3680000000	-0,0869
Wed, 25 Mar 2015 14:10:16 +0000	1,4549000000	-0,0406
Tue, 17 Mar 2015 14:36:54 +0000	1,4955000000	+0,0118
Mon, 16 Mar 2015 14:06:58 +0000	1,4837000000	-0,0137
Sun, 15 Mar 2015 06:06:15 +0000	1,4974000000	0
Sat, 14 Mar 2015 09:55:21 +0000	1,4974000000	+0,0061
Fri, 13 Mar 2015 13:42:10 +0000	1,4913000000	+0,0163
Wed, 11 Mar 2015 02:04:54 +0000	1,4750000000	+0,023
Mon, 09 Mar 2015 12:52:24 +0000	1,4520000000	0
Sat, 07 Mar 2015 20:18:05 +0000	1,4520000000	-0,0249
Sun, 01 Mar 2015 16:40:19 +0000	1,4769000000	0
Sat, 28 Feb 2015 14:14:09 +0000	1,4769000000	-0,0032
Thu, 26 Feb 2015 20:40:33 +0000	1,4801000000	-0,0084
Wed, 25 Feb 2015 05:44:05 +0000	1,4885000000	+10
Mon, 23 Feb 2015 14:15:04 +0000	1,4884000000	+0,0005
Mon, 23 Feb 2015 07:42:06 +0000	1,4879000000	-0,0047
Sun, 22 Feb 2015 05:41:28 +0000	1,4926000000	-0,0023
Fri, 20 Feb 2015 17:49:35 +0000	1,4949000000	-0,0063
Wed, 18 Feb 2015 23:38:42 +0000	1,5012000000	+10
Tue, 17 Feb 2015 16:47:55 +0000	1,5011000000	+0,0058
Sun, 15 Feb 2015 19:56:46 +0000	1,4953000000	-0,0785
Thu, 29 Jan 2015 00:51:33 +0000	1,5738000000	-0,0219
Mon, 19 Jan 2015 16:01:45 +0000	1,5957000000	+0,0664
Sat, 03 Jan 2015 14:48:15 +0000	1,5293000000	-0,0012
Fri, 26 Dec 2014 05:40:54 +0000	1,5305000000	+0,0077
Wed, 24 Dec 2014 08:18:10 +0000	1,5228000000	+0,0142
Sun, 21 Dec 2014 23:48:46 +0000	1,5086000000	0
Sat, 20 Dec 2014 20:42:53 +0000	1,5086000000	+0,0028
Fri, 19 Dec 2014 17:50:02 +0000	1,5058000000	+0,0257
Thu, 18 Dec 2014 11:15:46 +0000	1,4801000000	-0,0058
Thu, 11 Dec 2014 14:18:17 +0000	1,4859000000	+0,0038
Tue, 09 Dec 2014 16:02:22 +0000	1,4821000000	-0,0155
Fri, 05 Dec 2014 23:38:05 +0000	1,4976000000	-0,016
Sun, 30 Nov 2014 00:05:18 +0000	1,5136000000	-0,0121
Sat, 22 Nov 2014 19:03:58 +0000	1,5257000000	+0,0113
Fri, 14 Nov 2014 08:41:15 +0000	1,5144000000	-0,0038
Fri, 31 Oct 2014 17:59:26 +0000	1,5182000000	+0,0233
Thu, 23 Oct 2014 11:16:48 +0000	1,4949000000	+0,0168
Wed, 22 Oct 2014 03:37:15 +0000	1,4781000000	+0,0309
Mon, 13 Oct 2014 04:20:57 +0000	1,4472000000	-0,0011
Sun, 12 Oct 2014 01:38:52 +0000	1,4483000000	-0,004
Fri, 26 Sep 2014 10:00:10 +0000	1,4523000000	-0,0128
Mon, 15 Sep 2014 07:55:24 +0000	1,4651000000	-0,0088
Fri, 12 Sep 2014 10:28:57 +0000	1,4739000000	-0,0069
Wed, 03 Sep 2014 19:35:30 +0000	1,4808000000	+0,028
Thu, 21 Aug 2014 13:34:23 +0000	1,4528000000	+0,0022
Thu, 21 Aug 2014 08:37:17 +0000	1,4506000000	+0,0013
Wed, 20 Aug 2014 16:57:09 +0000	1,4493000000	+0,0061
Sun, 17 Aug 2014 08:50:00 +0000	1,4432000000	-0,0097
Wed, 13 Aug 2014 01:53:20 +0000	1,4529000000	-0,0055
Sat, 09 Aug 2014 01:24:56 +0000	1,4584000000	+0,0031
Tue, 05 Aug 2014 21:36:06 +0000	1,4553000000	-0,0071
Tue, 05 Aug 2014 12:33:31 +0000	1,4624000000	+0,0022
Mon, 04 Aug 2014 05:00:51 +0000	1,4602000000	+0,001
Sun, 03 Aug 2014 14:20:57 +0000	1,4592000000	-0,0155
Sun, 27 Jul 2014 14:01:39 +0000	1,4747000000	0
Sat, 26 Jul 2014 17:37:21 +0000	1,4747000000	+0,0157
Tue, 22 Jul 2014 23:17:12 +0000	1,4590000000	+0,0159
Fri, 18 Jul 2014 23:33:15 +0000	1,4431000000	+0,0091
Tue, 15 Jul 2014 11:40:35 +0000	1,4340000000	-0,0012
Tue, 15 Jul 2014 01:54:04 +0000	1,4352000000	+0,0081
Wed, 02 Jul 2014 06:39:35 +0000	1,4271000000	-0,001
Tue, 01 Jul 2014 23:18:48 +0000	1,4281000000	-0,0005
Thu, 19 Jun 2014 02:05:44 +0000	1,4286000000	-0,0018
Wed, 18 Jun 2014 19:22:51 +0000	1,4304000000	-0,0188
Tue, 10 Jun 2014 09:38:05 +0000	1,4492000000	+0,0033
Thu, 05 Jun 2014 19:14:34 +0000	1,4459000000	-0,0125
Mon, 26 May 2014 10:35:52 +0000	1,4584000000	-0,0029
Fri, 09 May 2014 19:15:00 +0000	1,4613000000	+0,0243
Thu, 01 May 2014 19:55:54 +0000	1,4370000000	+0,0107
Sat, 26 Apr 2014 09:01:06 +0000	1,4263000000	+0,0054
Fri, 25 Apr 2014 09:37:40 +0000	1,4209000000	-0,0163
Sat, 05 Apr 2014 16:12:12 +0000	1,4372000000	+0,0149
Thu, 03 Apr 2014 22:36:40 +0000	1,4223000000	-0,0004
Wed, 02 Apr 2014 10:43:54 +0000	1,4227000000	+0,0379
Sat, 29 Mar 2014 21:07:07 +0000	1,3848000000	-0,0005
Fri, 28 Mar 2014 14:17:02 +0000	1,3853000000	+0,0285
Mon, 24 Mar 2014 23:50:50 +0000	1,3568000000	-0,006
Sat, 22 Mar 2014 22:19:28 +0000	1,3628000000	0
Fri, 21 Mar 2014 23:32:14 +0000	1,3628000000	-0,0061
Sun, 16 Mar 2014 23:17:10 +0000	1,3689000000	-0,0112
Fri, 07 Mar 2014 08:11:52 +0000	1,3801000000	-0,0034
Thu, 06 Mar 2014 16:26:07 +0000	1,3835000000	+0,0018
Mon, 03 Mar 2014 20:41:55 +0000	1,3817000000	-0,0139
Mon, 03 Feb 2014 01:46:30 +0000	1,3956000000	-0,018
Wed, 08 Jan 2014 01:51:09 +0000	1,4136000000	-0,0955
Sun, 08 Dec 2013 19:35:05 +0000	1,5091000000	0
Sun, 08 Dec 2013 13:24:21 +0000	1,5091000000	-0,01721995
Mon, 04 Nov 2013 00:06:49 +0000	1,5263199500	+0,02042144
Sat, 02 Nov 2013 05:33:25 +0000	1,5058985100	-0,02127193
Wed, 30 Oct 2013 09:56:49 +0000	1,5271704400	-0,00215785
Wed, 30 Oct 2013 02:13:49 +0000	1,5293282900	-0,02022216
Sun, 29 Sep 2013 22:59:13 +0000	1,5495504500	0
Sat, 28 Sep 2013 16:20:38 +0000	1,5495504500	-0,02986734
Fri, 20 Sep 2013 19:34:18 +0000	1,5794177900	-0,01645226
Tue, 03 Sep 2013 14:17:37 +0000	1,5958700500	-0,01743488
Wed, 21 Aug 2013 17:38:21 +0000	1,6133049300	-0,02404468
Mon, 19 Aug 2013 20:45:00 +0000	1,6373496100	+0,00572498
Fri, 09 Aug 2013 18:21:11 +0000	1,6316246300	-0,01430794
Tue, 06 Aug 2013 02:41:25 +0000	1,6459325700	-0,00814173
Mon, 05 Aug 2013 18:11:50 +0000	1,6540743000	0
Mon, 05 Aug 2013 11:09:20 +0000	1,6540743000	-0,08815662
Thu, 11 Jul 2013 04:34:13 +0000	1,7422309200	+0,041844
Thu, 04 Jul 2013 07:56:41 +0000	1,7003869200	-0,02249907
Thu, 27 Jun 2013 10:02:08 +0000	1,7228859900	-0,03374324
Mon, 03 Jun 2013 02:04:22 +0000	1,7566292300	0
Sat, 01 Jun 2013 18:19:11 +0000	1,7566292300	+0,00624239
Fri, 31 May 2013 10:18:10 +0000	1,7503868400	-0,02673561
Mon, 13 May 2013 03:59:36 +0000	1,7771224500	7,187
Sun, 28 Apr 2013 22:16:46 +0000	1,7771943200	0
Sun, 28 Apr 2013 03:14:15 +0000	1,7771943200	+0,01285152
Thu, 25 Apr 2013 11:29:17 +0000	1,7643428000	+0,01685226
Mon, 22 Apr 2013 22:17:19 +0000	1,7474905400	-0,01407343
Wed, 10 Apr 2013 16:13:49 +0000	1,7615639700	-0,01769199
Sun, 07 Apr 2013 15:28:24 +0000	1,7792559600	-0,01980076
Tue, 02 Apr 2013 09:37:00 +0000	1,7990567200	+0,01761217
Tue, 26 Mar 2013 22:33:34 +0000	1,7814445500	+0,01854869
Thu, 14 Mar 2013 10:09:25 +0000	1,7628958600	-0,00116806
Wed, 13 Mar 2013 12:42:44 +0000	1,7640639200	+0,00204616
Wed, 27 Feb 2013 16:54:24 +0000	1,7620177600	+0,00527064
Tue, 26 Feb 2013 13:43:06 +0000	1,7567471200	3,921
Wed, 20 Feb 2013 23:34:11 +0000	1,7567863300	-0,01016473
Sat, 16 Feb 2013 15:53:14 +0000	1,7669510600	+0,01724656
Mon, 11 Feb 2013 20:27:28 +0000	1,7497045000	0
Mon, 11 Feb 2013 17:26:54 +0000	1,7497045000	-0,00386674
Sun, 10 Feb 2013 07:13:25 +0000	1,7535712400	+0,00147233
Fri, 08 Feb 2013 17:08:11 +0000	1,7520989100	-0,02001634
Sun, 20 Jan 2013 19:46:44 +0000	1,7721152500	+0,02839458
Sun, 13 Jan 2013 13:29:29 +0000	1,7437206700	0
Sun, 13 Jan 2013 02:09:16 +0000	1,7437206700	0
Sat, 12 Jan 2013 18:52:28 +0000	1,7437206700	0
Sat, 12 Jan 2013 01:36:42 +0000	1,7437206700	-0,02132759
Tue, 08 Jan 2013 13:48:46 +0000	1,7650482600	+0,03142219
Sat, 05 Jan 2013 12:42:40 +0000	1,7336260700	0
Fri, 04 Jan 2013 20:52:52 +0000	1,7336260700	+0,0107437
Wed, 02 Jan 2013 21:39:00 +0000	1,7228823700	+0,00857951
Fri, 21 Dec 2012 20:58:52 +0000	1,7143028600	-0,04545691
Thu, 13 Dec 2012 19:24:10 +0000	1,7597597700	-0,00804232
Thu, 13 Dec 2012 01:37:33 +0000	1,7678020900	0

Обратите внимание, что информация об обменного курса TRY в PLN обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:13:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Польские злотые

Примечание: График курса обмена валют Турецкая лира/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Польские злотые в течение 1781 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.