Обменный курс на сегодня для TRY/PYG является TRY за PYG, это означает, что с 100 Турецкие лиры можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или PYG.

TRY в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 08:52:34 +0000	1 398,9668000000	-92,3495
Tue, 31 Oct 2017 03:05:06 +0000	1 491,3163000000	-1,5336
Thu, 26 Oct 2017 10:26:57 +0000	1 492,8499000000	+0,6322
Wed, 25 Oct 2017 18:05:31 +0000	1 492,2177000000	-9,601
Tue, 24 Oct 2017 23:13:16 +0000	1 501,8187000000	-0,2791
Tue, 24 Oct 2017 19:18:17 +0000	1 502,0978000000	-37,1206
Thu, 19 Oct 2017 11:23:59 +0000	1 539,2184000000	+0,3572
Tue, 17 Oct 2017 09:09:58 +0000	1 538,8612000000	-4,3047
Tue, 17 Oct 2017 02:58:49 +0000	1 543,1659000000	-5,9088
Sun, 15 Oct 2017 05:59:35 +0000	1 549,0747000000	-9,2411
Sun, 08 Oct 2017 14:16:38 +0000	1 558,3158000000	0
Sat, 07 Oct 2017 09:11:18 +0000	1 558,3158000000	0
Fri, 06 Oct 2017 22:55:59 +0000	1 558,3158000000	-22,785
Wed, 04 Oct 2017 08:59:18 +0000	1 581,1008000000	-35,974
Sat, 23 Sep 2017 05:52:00 +0000	1 617,0748000000	-9,9745
Wed, 20 Sep 2017 11:07:53 +0000	1 627,0493000000	+6,6147
Tue, 19 Sep 2017 20:13:07 +0000	1 620,4346000000	-0,0938
Tue, 19 Sep 2017 04:27:12 +0000	1 620,5284000000	-21,3905
Sun, 17 Sep 2017 20:34:37 +0000	1 641,9189000000	-16,1989
Fri, 08 Sep 2017 23:05:14 +0000	1 658,1178000000	-4,6331
Fri, 08 Sep 2017 01:32:28 +0000	1 662,7509000000	+10,866
Thu, 07 Sep 2017 01:49:09 +0000	1 651,8849000000	+4,2338
Mon, 04 Sep 2017 09:22:13 +0000	1 647,6511000000	-4,3733
Sat, 02 Sep 2017 19:10:03 +0000	1 652,0244000000	+19,5158
Wed, 30 Aug 2017 12:41:49 +0000	1 632,5086000000	-5,2551
Tue, 29 Aug 2017 21:23:10 +0000	1 637,7637000000	+25,9762
Wed, 23 Aug 2017 23:38:45 +0000	1 611,7875000000	+26,1685
Sun, 20 Aug 2017 06:59:50 +0000	1 585,6190000000	+5,8744
Thu, 17 Aug 2017 20:48:53 +0000	1 579,7446000000	+4,2199
Tue, 15 Aug 2017 19:02:45 +0000	1 575,5247000000	-2,1716
Sat, 12 Aug 2017 15:16:35 +0000	1 577,6963000000	+0,0893
Fri, 11 Aug 2017 18:39:30 +0000	1 577,6070000000	-0,378
Thu, 10 Aug 2017 17:45:31 +0000	1 577,9850000000	+1,278
Wed, 09 Aug 2017 19:25:08 +0000	1 576,7070000000	-0,1519
Sat, 05 Aug 2017 11:14:42 +0000	1 576,8589000000	+2,2677
Sun, 30 Jul 2017 13:36:22 +0000	1 574,5912000000	0
Sat, 29 Jul 2017 13:27:18 +0000	1 574,5912000000	+18,2635
Wed, 26 Jul 2017 06:06:20 +0000	1 556,3277000000	-5,5134
Mon, 24 Jul 2017 23:11:58 +0000	1 561,8411000000	-12,247
Mon, 24 Jul 2017 05:24:29 +0000	1 574,0881000000	+0,9803
Mon, 24 Jul 2017 01:12:04 +0000	1 573,1078000000	+1,6015
Sat, 22 Jul 2017 20:57:20 +0000	1 571,5063000000	0
Sat, 22 Jul 2017 02:43:36 +0000	1 571,5063000000	-1,4679
Fri, 21 Jul 2017 18:45:12 +0000	1 572,9742000000	+2,0396
Fri, 21 Jul 2017 15:21:04 +0000	1 570,9346000000	-3,6911
Tue, 18 Jul 2017 22:34:33 +0000	1 574,6257000000	+6,1213
Sun, 16 Jul 2017 16:21:46 +0000	1 568,5044000000	+16,2433
Thu, 13 Jul 2017 05:26:23 +0000	1 552,2611000000	+22,7645
Wed, 12 Jul 2017 11:04:45 +0000	1 529,4966000000	-5,0747
Mon, 10 Jul 2017 23:28:45 +0000	1 534,5713000000	-1,5833
Mon, 10 Jul 2017 13:52:58 +0000	1 536,1546000000	+2,1953
Thu, 06 Jul 2017 22:59:23 +0000	1 533,9593000000	-12,9569
Wed, 05 Jul 2017 13:13:58 +0000	1 546,9162000000	-33,91
Fri, 30 Jun 2017 07:23:36 +0000	1 580,8262000000	-3,307
Thu, 29 Jun 2017 08:22:23 +0000	1 584,1332000000	-6,0942
Mon, 19 Jun 2017 01:04:04 +0000	1 590,2274000000	+1,4529
Fri, 16 Jun 2017 21:33:54 +0000	1 588,7745000000	-4,264
Wed, 14 Jun 2017 19:11:44 +0000	1 593,0385000000	+8,5984
Wed, 14 Jun 2017 06:02:04 +0000	1 584,4401000000	+1,2557
Tue, 13 Jun 2017 15:36:34 +0000	1 583,1844000000	-3,7
Tue, 13 Jun 2017 06:43:38 +0000	1 586,8844000000	+11,027
Sat, 10 Jun 2017 13:58:06 +0000	1 575,8574000000	+2,0466
Wed, 31 May 2017 01:42:15 +0000	1 573,8108000000	-2,577
Sun, 28 May 2017 03:28:44 +0000	1 576,3878000000	0
Sat, 27 May 2017 03:20:30 +0000	1 576,3878000000	-5,4295
Thu, 25 May 2017 10:53:52 +0000	1 581,8173000000	+17,7126
Mon, 15 May 2017 02:55:53 +0000	1 564,1047000000	+1,5765
Sun, 14 May 2017 22:58:03 +0000	1 562,5282000000	0
Sun, 14 May 2017 09:22:24 +0000	1 562,5282000000	0
Sat, 13 May 2017 02:53:45 +0000	1 562,5282000000	-0,1466
Fri, 12 May 2017 02:51:38 +0000	1 562,6748000000	-26,734
Sun, 07 May 2017 03:17:40 +0000	1 589,4088000000	+16,8814
Thu, 04 May 2017 09:18:59 +0000	1 572,5274000000	+0,9977
Fri, 28 Apr 2017 10:13:31 +0000	1 571,5297000000	+2,8587
Thu, 27 Apr 2017 08:47:59 +0000	1 568,6710000000	+8,1628
Tue, 25 Apr 2017 19:46:47 +0000	1 560,5082000000	+5,9708
Tue, 25 Apr 2017 12:07:16 +0000	1 554,5374000000	+22,2672
Sun, 23 Apr 2017 11:48:13 +0000	1 532,2702000000	+21,9976
Tue, 18 Apr 2017 18:19:06 +0000	1 510,2726000000	+17,3866
Tue, 18 Apr 2017 05:32:15 +0000	1 492,8860000000	-17,2984
Mon, 17 Apr 2017 16:32:26 +0000	1 510,1844000000	+3,1844
Thu, 13 Apr 2017 12:12:44 +0000	1 507,0000000000	-10,4287
Thu, 13 Apr 2017 08:27:24 +0000	1 517,4287000000	+22,6722
Mon, 10 Apr 2017 15:49:49 +0000	1 494,7565000000	-10,2799
Sun, 09 Apr 2017 21:50:40 +0000	1 505,0364000000	0
Sat, 08 Apr 2017 02:30:54 +0000	1 505,0364000000	-17,2804
Wed, 05 Apr 2017 13:20:27 +0000	1 522,3168000000	-2,4741
Wed, 05 Apr 2017 10:14:28 +0000	1 524,7909000000	-18,8532
Mon, 03 Apr 2017 19:30:51 +0000	1 543,6441000000	-9,7875
Sat, 01 Apr 2017 18:29:58 +0000	1 553,4316000000	0
Sat, 01 Apr 2017 00:06:44 +0000	1 553,4316000000	+5,9266
Fri, 31 Mar 2017 05:03:22 +0000	1 547,5050000000	-0,7742
Wed, 29 Mar 2017 12:52:15 +0000	1 548,2792000000	+8,1899
Tue, 28 Mar 2017 21:01:48 +0000	1 540,0893000000	-1,0397
Thu, 23 Mar 2017 23:44:18 +0000	1 541,1290000000	-1,2887
Wed, 22 Mar 2017 14:16:20 +0000	1 542,4177000000	+9,0102
Tue, 21 Mar 2017 12:30:10 +0000	1 533,4075000000	+32,2781
Thu, 16 Mar 2017 01:15:17 +0000	1 501,1294000000	+33,7808
Wed, 15 Mar 2017 10:47:39 +0000	1 467,3486000000	+16,3119
Fri, 10 Mar 2017 14:07:54 +0000	1 451,0367000000	+7,6268
Fri, 10 Mar 2017 02:24:48 +0000	1 443,4099000000	-1,4197
Thu, 09 Mar 2017 17:05:27 +0000	1 444,8296000000	-34,0557
Tue, 07 Mar 2017 14:13:33 +0000	1 478,8853000000	+3,9034
Sun, 05 Mar 2017 21:50:30 +0000	1 474,9819000000	0
Sun, 05 Mar 2017 01:52:04 +0000	1 474,9819000000	+8,6553
Fri, 03 Mar 2017 05:21:10 +0000	1 466,3266000000	-30,6864
Wed, 01 Mar 2017 23:01:24 +0000	1 497,0130000000	+3,7225
Wed, 01 Mar 2017 16:11:14 +0000	1 493,2905000000	-32,5875
Tue, 28 Feb 2017 15:44:50 +0000	1 525,8780000000	-9,0534
Sun, 26 Feb 2017 21:17:26 +0000	1 534,9314000000	+3,3959
Tue, 21 Feb 2017 15:20:39 +0000	1 531,5355000000	-40,8683
Mon, 13 Feb 2017 09:55:50 +0000	1 572,4038000000	-1,1082
Fri, 10 Feb 2017 06:17:31 +0000	1 573,5120000000	+17,4374
Thu, 09 Feb 2017 13:01:27 +0000	1 556,0746000000	-3,9879
Thu, 09 Feb 2017 08:06:08 +0000	1 560,0625000000	+6,9072
Fri, 03 Feb 2017 15:37:14 +0000	1 553,1553000000	+1,6063
Fri, 03 Feb 2017 00:32:43 +0000	1 551,5490000000	+38,3444
Mon, 30 Jan 2017 13:18:11 +0000	1 513,2046000000	+11,2282
Sun, 29 Jan 2017 20:46:26 +0000	1 501,9764000000	0
Sun, 29 Jan 2017 04:58:21 +0000	1 501,9764000000	0
Fri, 27 Jan 2017 23:12:22 +0000	1 501,9764000000	+0,7366
Fri, 27 Jan 2017 18:14:32 +0000	1 501,2398000000	-8,7122
Wed, 25 Jan 2017 17:28:25 +0000	1 509,9520000000	-25,8458
Sun, 22 Jan 2017 13:39:32 +0000	1 535,7978000000	-9,3973
Mon, 16 Jan 2017 01:23:36 +0000	1 545,1951000000	-49,2943
Sun, 08 Jan 2017 00:47:56 +0000	1 594,4894000000	+2,1797
Fri, 06 Jan 2017 16:23:40 +0000	1 592,3097000000	-30,722
Wed, 04 Jan 2017 17:37:38 +0000	1 623,0317000000	+4,5533
Mon, 02 Jan 2017 20:44:07 +0000	1 618,4784000000	-7,9129
Sun, 01 Jan 2017 19:28:16 +0000	1 626,3913000000	+0,1619
Fri, 30 Dec 2016 11:19:07 +0000	1 626,2294000000	-21,0149
Thu, 29 Dec 2016 21:44:40 +0000	1 647,2443000000	-4,045
Sun, 25 Dec 2016 01:19:46 +0000	1 651,2893000000	0
Fri, 23 Dec 2016 23:18:19 +0000	1 651,2893000000	-1,4149
Thu, 22 Dec 2016 15:02:55 +0000	1 652,7042000000	-15,303
Sun, 18 Dec 2016 20:15:45 +0000	1 668,0072000000	+3,1248
Fri, 16 Dec 2016 08:00:10 +0000	1 664,8824000000	+23,7526
Thu, 15 Dec 2016 12:06:48 +0000	1 641,1298000000	-15,5139
Mon, 12 Dec 2016 09:25:38 +0000	1 656,6437000000	-20,3239
Sun, 11 Dec 2016 08:09:58 +0000	1 676,9676000000	+9,0633
Fri, 09 Dec 2016 19:11:28 +0000	1 667,9043000000	-25,547
Thu, 08 Dec 2016 18:55:54 +0000	1 693,4513000000	-5,1019
Wed, 07 Dec 2016 13:11:10 +0000	1 698,5532000000	+9,1247
Thu, 01 Dec 2016 09:55:15 +0000	1 689,4285000000	-17,9957
Mon, 28 Nov 2016 09:13:47 +0000	1 707,4242000000	+15,9751
Sun, 27 Nov 2016 04:42:53 +0000	1 691,4491000000	-24,7709
Tue, 22 Nov 2016 07:32:09 +0000	1 716,2200000000	-20,9231
Thu, 17 Nov 2016 10:48:50 +0000	1 737,1431000000	-24,593
Fri, 11 Nov 2016 07:25:46 +0000	1 761,7361000000	-26,0537
Wed, 09 Nov 2016 22:47:29 +0000	1 787,7898000000	-65,1773
Tue, 25 Oct 2016 20:23:09 +0000	1 852,9671000000	+7,9035
Tue, 25 Oct 2016 00:32:15 +0000	1 845,0636000000	+1,932
Mon, 24 Oct 2016 04:20:24 +0000	1 843,1316000000	+2,0974
Sun, 23 Oct 2016 03:04:34 +0000	1 841,0342000000	-0,4181
Thu, 20 Oct 2016 18:47:28 +0000	1 841,4523000000	+33,0566
Mon, 17 Oct 2016 19:46:59 +0000	1 808,3957000000	-6,754
Fri, 14 Oct 2016 05:12:47 +0000	1 815,1497000000	+8,8262
Thu, 13 Oct 2016 13:33:19 +0000	1 806,3235000000	-50,2791
Fri, 30 Sep 2016 11:54:46 +0000	1 856,6026000000	-12,8935
Thu, 29 Sep 2016 03:17:19 +0000	1 869,4961000000	+4,8587
Thu, 22 Sep 2016 13:52:57 +0000	1 864,6374000000	+0,6886
Wed, 21 Sep 2016 01:28:54 +0000	1 863,9488000000	-3,8706
Sat, 17 Sep 2016 12:15:14 +0000	1 867,8194000000	0
Sat, 17 Sep 2016 05:41:26 +0000	1 867,8194000000	+3,6109
Wed, 14 Sep 2016 04:51:27 +0000	1 864,2085000000	-13,1393
Sun, 11 Sep 2016 11:02:08 +0000	1 877,3478000000	0
Sat, 10 Sep 2016 20:49:14 +0000	1 877,3478000000	-1,1165
Sun, 04 Sep 2016 18:16:21 +0000	1 878,4643000000	+10,8424
Wed, 31 Aug 2016 15:31:10 +0000	1 867,6219000000	+1,1824
Sat, 27 Aug 2016 09:37:11 +0000	1 866,4395000000	-10,8906
Fri, 26 Aug 2016 09:11:07 +0000	1 877,3301000000	+11,144
Wed, 24 Aug 2016 22:43:53 +0000	1 866,1861000000	-24,4309
Fri, 19 Aug 2016 10:40:17 +0000	1 890,6170000000	+19,2793
Sun, 14 Aug 2016 14:23:14 +0000	1 871,3377000000	+21,2034
Thu, 28 Jul 2016 06:48:57 +0000	1 850,1343000000	+24,655
Sat, 23 Jul 2016 19:30:54 +0000	1 825,4793000000	+16,0185
Wed, 20 Jul 2016 20:49:21 +0000	1 809,4608000000	-80,2991
Mon, 18 Jul 2016 03:41:53 +0000	1 889,7599000000	+39,5629
Sat, 16 Jul 2016 03:00:19 +0000	1 850,1970000000	-64,5769
Mon, 04 Jul 2016 22:20:00 +0000	1 914,7739000000	-4,9783
Sun, 03 Jul 2016 20:08:45 +0000	1 919,7522000000	-19,4688
Sun, 19 Jun 2016 04:07:24 +0000	1 939,2210000000	0
Sat, 18 Jun 2016 21:39:05 +0000	1 939,2210000000	+12,9416
Tue, 14 Jun 2016 16:13:15 +0000	1 926,2794000000	-9,1387
Sat, 11 Jun 2016 08:52:50 +0000	1 935,4181000000	-2,3129
Fri, 10 Jun 2016 13:23:58 +0000	1 937,7310000000	-19,6641
Sun, 05 Jun 2016 08:30:21 +0000	1 957,3951000000	+28,3976
Thu, 02 Jun 2016 15:12:28 +0000	1 928,9975000000	-5,2023
Thu, 02 Jun 2016 06:38:11 +0000	1 934,1998000000	+8,063
Tue, 31 May 2016 00:25:34 +0000	1 926,1368000000	-7,0521
Sun, 29 May 2016 07:50:54 +0000	1 933,1889000000	0
Sun, 29 May 2016 04:42:45 +0000	1 933,1889000000	+16,9754
Fri, 27 May 2016 03:00:38 +0000	1 916,2135000000	+0,0528
Wed, 25 May 2016 16:36:58 +0000	1 916,1607000000	+32,2787
Fri, 20 May 2016 15:23:26 +0000	1 883,8820000000	-15,8141
Fri, 13 May 2016 16:52:09 +0000	1 899,6961000000	-1,9189
Mon, 09 May 2016 19:22:50 +0000	1 901,6150000000	-13,6393
Sat, 07 May 2016 03:29:20 +0000	1 915,2543000000	+32,5887
Thu, 05 May 2016 00:16:05 +0000	1 882,6656000000	-101,8829
Fri, 29 Apr 2016 12:56:22 +0000	1 984,5485000000	+40,2202
Sun, 24 Apr 2016 07:10:20 +0000	1 944,3283000000	0
Sat, 23 Apr 2016 15:21:04 +0000	1 944,3283000000	-9,0236
Fri, 22 Apr 2016 01:19:40 +0000	1 953,3519000000	+6,4591
Sat, 16 Apr 2016 20:28:47 +0000	1 946,8928000000	0
Sat, 16 Apr 2016 07:34:58 +0000	1 946,8928000000	0
Sat, 16 Apr 2016 02:16:57 +0000	1 946,8928000000	-4,8559
Fri, 15 Apr 2016 10:06:51 +0000	1 951,7487000000	-11,6495
Wed, 13 Apr 2016 21:07:20 +0000	1 963,3982000000	-7,1335
Tue, 12 Apr 2016 20:13:18 +0000	1 970,5317000000	-4,2139
Tue, 12 Apr 2016 15:05:15 +0000	1 974,7456000000	-1,4056
Mon, 11 Apr 2016 06:28:28 +0000	1 976,1512000000	+1,2823
Sun, 10 Apr 2016 17:33:36 +0000	1 974,8689000000	0
Sat, 09 Apr 2016 20:10:14 +0000	1 974,8689000000	+18,7459
Fri, 08 Apr 2016 06:39:33 +0000	1 956,1230000000	+2,4259
Thu, 07 Apr 2016 19:46:31 +0000	1 953,6971000000	-31,9082
Tue, 05 Apr 2016 12:05:18 +0000	1 985,6053000000	-19,3703
Thu, 31 Mar 2016 14:48:50 +0000	2 004,9756000000	+35,1286
Thu, 24 Mar 2016 01:40:14 +0000	1 969,8470000000	-22,3852
Mon, 14 Mar 2016 23:11:37 +0000	1 992,2322000000	+6,6701
Mon, 14 Mar 2016 09:40:33 +0000	1 985,5621000000	-9,9393
Sun, 13 Mar 2016 10:18:55 +0000	1 995,5014000000	+37,044
Thu, 03 Mar 2016 23:09:40 +0000	1 958,4574000000	+7,0004
Fri, 26 Feb 2016 00:27:12 +0000	1 951,4570000000	-7,1759
Sat, 20 Feb 2016 21:55:44 +0000	1 958,6329000000	+10,5907
Tue, 16 Feb 2016 22:41:25 +0000	1 948,0422000000	-18,3165
Mon, 15 Feb 2016 21:56:44 +0000	1 966,3587000000	-18,4181
Sun, 14 Feb 2016 14:40:36 +0000	1 984,7768000000	+3,7522
Sun, 24 Jan 2016 02:57:27 +0000	1 981,0246000000	+36,3974
Thu, 21 Jan 2016 05:21:41 +0000	1 944,6272000000	+1,813
Sun, 17 Jan 2016 20:10:17 +0000	1 942,8142000000	+9,5201
Tue, 12 Jan 2016 04:42:45 +0000	1 933,2941000000	-23,3797
Thu, 07 Jan 2016 22:46:55 +0000	1 956,6738000000	-12,7933
Tue, 05 Jan 2016 01:37:38 +0000	1 969,4671000000	-14,7718
Sat, 02 Jan 2016 21:03:35 +0000	1 984,2389000000	0
Sat, 02 Jan 2016 09:33:07 +0000	1 984,2389000000	-0,9131
Wed, 30 Dec 2015 22:51:50 +0000	1 985,1520000000	-9,465
Wed, 30 Dec 2015 02:20:51 +0000	1 994,6170000000	-4,3241
Thu, 24 Dec 2015 20:08:06 +0000	1 998,9411000000	-6,328
Mon, 21 Dec 2015 13:56:14 +0000	2 005,2691000000	-10,7349
Mon, 21 Dec 2015 09:13:54 +0000	2 016,0040000000	+24,8938
Fri, 18 Dec 2015 04:01:09 +0000	1 991,1102000000	-5,3812
Thu, 17 Dec 2015 23:45:36 +0000	1 996,4914000000	+2,8316
Thu, 17 Dec 2015 18:44:17 +0000	1 993,6598000000	+2,507
Sat, 05 Dec 2015 00:42:23 +0000	1 991,1528000000	+16,3938
Tue, 01 Dec 2015 14:34:50 +0000	1 974,7590000000	+32,0763
Fri, 27 Nov 2015 20:55:06 +0000	1 942,6827000000	-22,0185
Thu, 26 Nov 2015 05:35:41 +0000	1 964,7012000000	-25,3281
Mon, 23 Nov 2015 14:52:46 +0000	1 990,0293000000	+7,3857
Mon, 23 Nov 2015 10:54:22 +0000	1 982,6436000000	+13,6188
Wed, 18 Nov 2015 15:40:49 +0000	1 969,0248000000	+1,8567
Tue, 17 Nov 2015 19:24:14 +0000	1 967,1681000000	-0,681
Sun, 15 Nov 2015 14:49:13 +0000	1 967,8491000000	0
Sun, 15 Nov 2015 02:59:34 +0000	1 967,8491000000	+43,6641
Sat, 07 Nov 2015 14:07:49 +0000	1 924,1850000000	-47,7427
Tue, 03 Nov 2015 13:13:08 +0000	1 971,9277000000	+34,4406
Thu, 29 Oct 2015 02:32:25 +0000	1 937,4871000000	-17,3386
Wed, 21 Oct 2015 23:17:35 +0000	1 954,8257000000	+50,9061
Tue, 13 Oct 2015 11:34:37 +0000	1 903,9196000000	+5,4005
Wed, 07 Oct 2015 05:24:33 +0000	1 898,5191000000	+9,5334
Mon, 05 Oct 2015 11:28:02 +0000	1 888,9857000000	-1,2009
Sat, 03 Oct 2015 14:05:44 +0000	1 890,1866000000	+51,9635
Mon, 28 Sep 2015 11:16:17 +0000	1 838,2231000000	-3,4708
Sun, 27 Sep 2015 21:45:34 +0000	1 841,6939000000	0
Sun, 27 Sep 2015 05:25:46 +0000	1 841,6939000000	+0,1214
Fri, 25 Sep 2015 20:34:42 +0000	1 841,5725000000	-1,7226
Fri, 25 Sep 2015 15:42:35 +0000	1 843,2951000000	+11,5901
Wed, 23 Sep 2015 11:38:45 +0000	1 831,7050000000	-4,9621
Tue, 22 Sep 2015 00:38:26 +0000	1 836,6671000000	+15,4138
Sun, 20 Sep 2015 23:15:32 +0000	1 821,2533000000	-1,5205
Fri, 18 Sep 2015 17:31:29 +0000	1 822,7738000000	-36,4015
Thu, 17 Sep 2015 05:57:20 +0000	1 859,1753000000	+38,3657
Sun, 13 Sep 2015 07:20:17 +0000	1 820,8096000000	+4,0477
Fri, 11 Sep 2015 15:51:31 +0000	1 816,7619000000	+7,7967
Wed, 09 Sep 2015 04:13:41 +0000	1 808,9652000000	-11,1147
Wed, 26 Aug 2015 00:48:10 +0000	1 820,0799000000	-9,3226
Tue, 25 Aug 2015 16:35:09 +0000	1 829,4025000000	+28,8828
Mon, 24 Aug 2015 20:40:00 +0000	1 800,5197000000	-22,679
Tue, 18 Aug 2015 07:07:48 +0000	1 823,1987000000	-48,0721
Fri, 07 Aug 2015 03:27:49 +0000	1 871,2708000000	+21,9621
Wed, 05 Aug 2015 16:20:39 +0000	1 849,3087000000	-11,6128
Thu, 30 Jul 2015 05:45:25 +0000	1 860,9215000000	-19,2732
Sun, 26 Jul 2015 21:24:55 +0000	1 880,1947000000	0
Sun, 26 Jul 2015 18:21:47 +0000	1 880,1947000000	-4,4033
Fri, 24 Jul 2015 09:11:05 +0000	1 884,5980000000	-26,6864
Tue, 21 Jul 2015 00:05:31 +0000	1 911,2844000000	+1,4383
Mon, 20 Jul 2015 19:18:48 +0000	1 909,8461000000	-30,3643
Sun, 19 Jul 2015 13:44:58 +0000	1 940,2104000000	-3,3805
Fri, 17 Jul 2015 15:16:20 +0000	1 943,5909000000	+2,5681
Thu, 16 Jul 2015 22:51:50 +0000	1 941,0228000000	-10,9294
Wed, 15 Jul 2015 11:11:17 +0000	1 951,9522000000	-5,5225
Wed, 15 Jul 2015 06:28:35 +0000	1 957,4747000000	+21,8934
Mon, 13 Jul 2015 05:53:35 +0000	1 935,5813000000	+8,3133
Thu, 09 Jul 2015 23:39:56 +0000	1 927,2680000000	+13,0918
Tue, 07 Jul 2015 19:39:57 +0000	1 914,1762000000	-20,7304
Tue, 07 Jul 2015 12:12:22 +0000	1 934,9066000000	+21,2214
Mon, 06 Jul 2015 10:11:27 +0000	1 913,6852000000	+0,5597
Sun, 05 Jul 2015 10:15:33 +0000	1 913,1255000000	0
Fri, 03 Jul 2015 21:53:57 +0000	1 913,1255000000	-9,9099
Thu, 02 Jul 2015 19:14:05 +0000	1 923,0354000000	+10,8234
Sun, 21 Jun 2015 18:27:12 +0000	1 912,2120000000	+17,9759
Sun, 14 Jun 2015 06:55:41 +0000	1 894,2361000000	0
Sat, 13 Jun 2015 20:17:34 +0000	1 894,2361000000	+17,7981
Wed, 10 Jun 2015 16:19:37 +0000	1 876,4380000000	-16,9901
Tue, 02 Jun 2015 14:23:27 +0000	1 893,4281000000	-3,212
Tue, 02 Jun 2015 07:42:21 +0000	1 896,6401000000	-38,3999
Thu, 28 May 2015 01:11:46 +0000	1 935,0400000000	-1,7137
Wed, 20 May 2015 07:13:21 +0000	1 936,7537000000	-17,6923
Thu, 14 May 2015 21:37:25 +0000	1 954,4460000000	+80,8227
Sun, 10 May 2015 08:27:13 +0000	1 873,6233000000	-0,3596
Fri, 01 May 2015 01:04:20 +0000	1 873,9829000000	-18,3195
Thu, 30 Apr 2015 03:16:04 +0000	1 892,3024000000	+43,0342
Sat, 25 Apr 2015 15:26:34 +0000	1 849,2682000000	+16,6262
Wed, 15 Apr 2015 09:06:58 +0000	1 832,6420000000	-53,3077
Sun, 12 Apr 2015 23:26:03 +0000	1 885,9497000000	0
Sun, 12 Apr 2015 06:42:22 +0000	1 885,9497000000	0
Sat, 11 Apr 2015 10:32:18 +0000	1 885,9497000000	+24,2755
Wed, 08 Apr 2015 03:47:21 +0000	1 861,6742000000	-29,0632
Mon, 06 Apr 2015 17:06:33 +0000	1 890,7374000000	+8,2733
Fri, 03 Apr 2015 22:39:25 +0000	1 882,4641000000	+43,7378
Mon, 30 Mar 2015 15:34:29 +0000	1 838,7263000000	-4,4918
Sat, 28 Mar 2015 08:27:31 +0000	1 843,2181000000	-33,1367
Tue, 24 Mar 2015 21:55:37 +0000	1 876,3548000000	+18,4838
Thu, 19 Mar 2015 04:50:24 +0000	1 857,8710000000	+22,3776
Wed, 18 Mar 2015 05:22:15 +0000	1 835,4934000000	-1,0103
Tue, 17 Mar 2015 14:28:47 +0000	1 836,5037000000	+8,6366
Mon, 16 Mar 2015 14:06:50 +0000	1 827,8671000000	+11,7164
Sun, 15 Mar 2015 06:06:10 +0000	1 816,1507000000	0
Sat, 14 Mar 2015 09:49:14 +0000	1 816,1507000000	-8,123
Fri, 13 Mar 2015 13:42:04 +0000	1 824,2737000000	-17,1005
Thu, 12 Mar 2015 13:06:42 +0000	1 841,3742000000	+25,313
Wed, 11 Mar 2015 14:29:27 +0000	1 816,0612000000	+11,205
Tue, 10 Mar 2015 08:19:08 +0000	1 804,8562000000	-5,1257
Mon, 09 Mar 2015 17:08:24 +0000	1 809,9819000000	+22,7811
Sun, 08 Mar 2015 06:32:20 +0000	1 787,2008000000	0
Sat, 07 Mar 2015 12:01:43 +0000	1 787,2008000000	0
Sat, 07 Mar 2015 06:16:18 +0000	1 787,2008000000	+16,3176
Fri, 06 Mar 2015 10:12:13 +0000	1 770,8832000000	-1,9462
Thu, 05 Mar 2015 23:22:56 +0000	1 772,8294000000	-91,0851
Mon, 02 Mar 2015 20:16:11 +0000	1 863,9145000000	-19,4848
Sun, 01 Mar 2015 12:21:35 +0000	1 883,3993000000	+0,5756
Fri, 27 Feb 2015 20:14:01 +0000	1 882,8237000000	-0,805
Fri, 27 Feb 2015 13:57:53 +0000	1 883,6287000000	-18,3499
Wed, 25 Feb 2015 23:00:04 +0000	1 901,9786000000	-15,3897
Tue, 24 Feb 2015 08:10:59 +0000	1 917,3683000000	-18,5799
Mon, 23 Feb 2015 02:48:33 +0000	1 935,9482000000	-3,7209
Sun, 22 Feb 2015 05:41:23 +0000	1 939,6691000000	-2,381
Fri, 20 Feb 2015 17:47:59 +0000	1 942,0501000000	+4,6769
Thu, 19 Feb 2015 12:18:07 +0000	1 937,3732000000	-7,1412
Thu, 19 Feb 2015 05:48:40 +0000	1 944,5144000000	+1,7104
Wed, 18 Feb 2015 23:38:30 +0000	1 942,8040000000	+5,5879
Tue, 17 Feb 2015 16:51:40 +0000	1 937,2161000000	-0,2058
Tue, 17 Feb 2015 06:34:50 +0000	1 937,4219000000	-0,8423
Sun, 15 Feb 2015 19:56:40 +0000	1 938,2642000000	0
Sat, 14 Feb 2015 23:59:52 +0000	1 938,2642000000	0
Sat, 14 Feb 2015 08:59:10 +0000	1 938,2642000000	+14,3407
Mon, 09 Feb 2015 07:26:57 +0000	1 923,9235000000	-35,9934
Thu, 05 Feb 2015 20:51:37 +0000	1 959,9169000000	-25,4446
Mon, 02 Feb 2015 08:45:45 +0000	1 985,3615000000	-10,5892
Fri, 30 Jan 2015 02:38:35 +0000	1 995,9507000000	-40,1894
Wed, 28 Jan 2015 08:03:35 +0000	2 036,1401000000	+8,737
Fri, 16 Jan 2015 17:28:12 +0000	2 027,4031000000	+41,0027
Sat, 03 Jan 2015 23:38:05 +0000	1 986,4004000000	-3,995
Wed, 31 Dec 2014 12:24:17 +0000	1 990,3954000000	-1,3893
Wed, 24 Dec 2014 08:22:52 +0000	1 991,7847000000	-5,3459
Tue, 23 Dec 2014 03:48:48 +0000	1 997,1306000000	-3,6739
Sun, 21 Dec 2014 23:47:29 +0000	2 000,8045000000	0
Sun, 21 Dec 2014 12:05:42 +0000	2 000,8045000000	0
Sat, 20 Dec 2014 20:47:00 +0000	2 000,8045000000	+0,093
Fri, 19 Dec 2014 17:47:33 +0000	2 000,7115000000	+18,3017
Mon, 15 Dec 2014 13:55:54 +0000	1 982,4098000000	-29,321
Sat, 13 Dec 2014 09:29:35 +0000	2 011,7308000000	0
Sat, 13 Dec 2014 04:38:13 +0000	2 011,7308000000	-2,6119
Fri, 12 Dec 2014 18:06:39 +0000	2 014,3427000000	-36,1956
Sun, 07 Dec 2014 14:09:25 +0000	2 050,5383000000	0
Sun, 07 Dec 2014 01:27:10 +0000	2 050,5383000000	0
Sat, 06 Dec 2014 16:49:24 +0000	2 050,5383000000	0
Fri, 05 Dec 2014 23:55:15 +0000	2 050,5383000000	-25,4061
Wed, 03 Dec 2014 20:55:42 +0000	2 075,9444000000	+1,58
Tue, 02 Dec 2014 16:03:49 +0000	2 074,3644000000	-11,3497
Sat, 29 Nov 2014 05:28:23 +0000	2 085,7141000000	-2,2863
Wed, 26 Nov 2014 09:20:09 +0000	2 088,0004000000	+6,2424
Tue, 25 Nov 2014 07:46:01 +0000	2 081,7580000000	-9,4173
Fri, 21 Nov 2014 09:21:21 +0000	2 091,1753000000	-10,3515
Tue, 18 Nov 2014 11:10:03 +0000	2 101,5268000000	+12,4147
Fri, 14 Nov 2014 14:47:05 +0000	2 089,1121000000	+27,3508
Thu, 13 Nov 2014 09:10:34 +0000	2 061,7613000000	+4,0677
Wed, 12 Nov 2014 17:13:59 +0000	2 057,6936000000	+2,5312
Sun, 09 Nov 2014 22:54:40 +0000	2 055,1624000000	-20,2113
Wed, 05 Nov 2014 07:24:45 +0000	2 075,3737000000	-0,7005
Mon, 27 Oct 2014 16:05:26 +0000	2 076,0742000000	+7,618
Sat, 25 Oct 2014 17:26:19 +0000	2 068,4562000000	0
Fri, 24 Oct 2014 18:07:52 +0000	2 068,4562000000	+5,1715
Thu, 23 Oct 2014 11:28:40 +0000	2 063,2847000000	+28,6523
Wed, 22 Oct 2014 13:51:10 +0000	2 034,6324000000	-6,9826
Mon, 20 Oct 2014 06:06:28 +0000	2 041,6150000000	+26,1122
Wed, 15 Oct 2014 10:29:31 +0000	2 015,5028000000	+1,9079
Tue, 14 Oct 2014 18:04:28 +0000	2 013,5949000000	+57,2851
Sat, 04 Oct 2014 16:57:57 +0000	1 956,3098000000	-36,802
Fri, 03 Oct 2014 09:28:26 +0000	1 993,1118000000	+58,9652
Thu, 18 Sep 2014 11:50:44 +0000	1 934,1466000000	-10,6252
Tue, 16 Sep 2014 16:17:01 +0000	1 944,7718000000	+0,2829
Tue, 16 Sep 2014 08:23:44 +0000	1 944,4889000000	+4,4126
Mon, 15 Sep 2014 06:43:10 +0000	1 940,0763000000	-1,2274
Sun, 14 Sep 2014 19:29:10 +0000	1 941,3037000000	-13,0399
Thu, 11 Sep 2014 15:20:05 +0000	1 954,3436000000	-15,8406
Wed, 03 Sep 2014 12:52:36 +0000	1 970,1842000000	+3,9496
Tue, 02 Sep 2014 05:54:48 +0000	1 966,2346000000	-4,6166
Tue, 26 Aug 2014 16:38:22 +0000	1 970,8512000000	+7,5294
Sat, 23 Aug 2014 09:48:04 +0000	1 963,3218000000	+0,012
Sun, 17 Aug 2014 08:50:12 +0000	1 963,3098000000	-8,0212
Fri, 15 Aug 2014 20:39:35 +0000	1 971,3310000000	-11,8096
Fri, 15 Aug 2014 03:41:14 +0000	1 983,1406000000	+14,1628
Fri, 08 Aug 2014 09:58:06 +0000	1 968,9778000000	-4,8048
Wed, 06 Aug 2014 15:06:26 +0000	1 973,7826000000	+7,4821
Tue, 05 Aug 2014 21:35:56 +0000	1 966,3005000000	-85,097
Thu, 24 Jul 2014 06:36:10 +0000	2 051,3975000000	+50,0518
Tue, 22 Jul 2014 03:57:55 +0000	2 001,3457000000	+25,7996
Fri, 18 Jul 2014 05:55:00 +0000	1 975,5461000000	-6,5837
Wed, 16 Jul 2014 16:06:07 +0000	1 982,1298000000	-4,8594
Tue, 15 Jul 2014 08:10:30 +0000	1 986,9892000000	-4,8176
Mon, 14 Jul 2014 11:19:15 +0000	1 991,8068000000	+1,2284
Fri, 11 Jul 2014 18:58:49 +0000	1 990,5784000000	-5,6701
Wed, 09 Jul 2014 13:16:31 +0000	1 996,2485000000	-55,6297
Wed, 02 Jul 2014 01:20:50 +0000	2 051,8782000000	-16,244
Sat, 28 Jun 2014 22:44:44 +0000	2 068,1222000000	+1,2721
Wed, 18 Jun 2014 19:20:29 +0000	2 066,8501000000	+5,4099
Mon, 16 Jun 2014 08:34:57 +0000	2 061,4402000000	-17,8746
Sat, 14 Jun 2014 11:12:40 +0000	2 079,3148000000	-4,2352
Wed, 04 Jun 2014 13:27:01 +0000	2 083,5500000000	+1,1799
Wed, 04 Jun 2014 02:17:29 +0000	2 082,3701000000	-27,1353
Sun, 01 Jun 2014 09:11:27 +0000	2 109,5054000000	-18,1439
Sun, 11 May 2014 12:54:56 +0000	2 127,6493000000	+22,8363
Sun, 04 May 2014 12:29:36 +0000	2 104,8130000000	0
Sat, 03 May 2014 04:12:23 +0000	2 104,8130000000	+33,1634
Fri, 25 Apr 2014 16:01:50 +0000	2 071,6496000000	-10,2984
Mon, 21 Apr 2014 12:35:29 +0000	2 081,9480000000	-36,252
Tue, 08 Apr 2014 02:33:18 +0000	2 118,2000000000	+10,2479
Sun, 06 Apr 2014 21:23:13 +0000	2 107,9521000000	0
Sat, 05 Apr 2014 05:26:22 +0000	2 107,9521000000	+25,1263
Fri, 04 Apr 2014 00:23:23 +0000	2 082,8258000000	-6,7142
Wed, 02 Apr 2014 11:07:53 +0000	2 089,5400000000	+9,1595
Tue, 01 Apr 2014 08:04:02 +0000	2 080,3805000000	+52,8044
Sat, 29 Mar 2014 21:25:47 +0000	2 027,5761000000	0
Sat, 29 Mar 2014 14:47:12 +0000	2 027,5761000000	+0,9995
Fri, 28 Mar 2014 14:16:41 +0000	2 026,5766000000	+26,4864
Wed, 26 Mar 2014 03:46:22 +0000	2 000,0902000000	+7,397
Sun, 16 Mar 2014 12:17:13 +0000	1 992,6932000000	-35,2244
Fri, 07 Mar 2014 08:00:20 +0000	2 027,9176000000	+12,7976
Thu, 20 Feb 2014 10:21:29 +0000	2 015,1200000000	-56,827
Sun, 19 Jan 2014 11:15:11 +0000	2 071,9470000000	-43,6318
Fri, 10 Jan 2014 08:12:44 +0000	2 115,5788000000	-10,4156
Wed, 08 Jan 2014 04:36:50 +0000	2 125,9944000000	-102,0112
Sun, 15 Dec 2013 13:56:47 +0000	2 228,0056000000	+4,94365
Wed, 30 Oct 2013 22:26:32 +0000	2 223,0619500000	+0,89381
Wed, 30 Oct 2013 02:14:11 +0000	2 222,1681400000	+25,15929
Wed, 02 Oct 2013 09:21:08 +0000	2 197,0088500000	0
Sat, 28 Sep 2013 21:09:44 +0000	2 197,0088500000	-28,88448
Tue, 24 Sep 2013 20:30:51 +0000	2 225,8933300000	+9,43555
Wed, 18 Sep 2013 16:37:26 +0000	2 216,4577800000	-2,65778
Tue, 17 Sep 2013 21:45:12 +0000	2 219,1155600000	-1,38444
Sat, 14 Sep 2013 01:13:56 +0000	2 220,5000000000	-21,45111
Fri, 23 Aug 2013 23:12:36 +0000	2 241,9511100000	-10,3011
Wed, 21 Aug 2013 19:13:10 +0000	2 252,2522100000	-12,22124
Tue, 20 Aug 2013 04:08:10 +0000	2 264,4734500000	-39,38053
Fri, 09 Aug 2013 19:38:10 +0000	2 303,8539800000	+6,57964
Sun, 04 Aug 2013 13:57:38 +0000	2 297,2743400000	-11,2901
Sun, 28 Jul 2013 03:54:55 +0000	2 308,5644400000	-3,70705
Mon, 15 Jul 2013 03:50:28 +0000	2 312,2714900000	-8,53846
Tue, 09 Jul 2013 09:30:20 +0000	2 320,8099500000	-19,5645
Wed, 19 Jun 2013 23:45:43 +0000	2 340,3744500000	+35,2619
Wed, 05 Jun 2013 18:24:07 +0000	2 305,1125500000	-6,76509
Fri, 17 May 2013 06:54:43 +0000	2 311,8776400000	-7,83486
Sat, 27 Apr 2013 05:43:34 +0000	2 319,7125000000	+84,40886
Mon, 01 Apr 2013 20:43:30 +0000	2 235,3036400000	-0,24697
Sun, 31 Mar 2013 16:18:38 +0000	2 235,5506100000	+12,79961
Sun, 17 Mar 2013 15:42:23 +0000	2 222,7510000000	-15,98394
Fri, 08 Mar 2013 01:15:31 +0000	2 238,7349400000	+67,08396
Wed, 27 Feb 2013 06:18:42 +0000	2 171,6509800000	-42,03553
Fri, 22 Feb 2013 12:31:25 +0000	2 213,6865100000	+15,83612
Thu, 21 Feb 2013 18:06:16 +0000	2 197,8503900000	-117,60863
Sun, 17 Feb 2013 00:05:10 +0000	2 315,4590200000	-15,05338
Mon, 11 Feb 2013 20:27:24 +0000	2 330,5124000000	0
Mon, 11 Feb 2013 17:26:54 +0000	2 330,5124000000	-2,36777
Sun, 10 Feb 2013 14:04:01 +0000	2 332,8801700000	-54,7443
Sun, 13 Jan 2013 13:29:23 +0000	2 387,6244700000	0
Sat, 12 Jan 2013 04:52:36 +0000	2 387,6244700000	-14,29861
Wed, 09 Jan 2013 04:20:13 +0000	2 401,9230800000	-10,98679
Sat, 05 Jan 2013 22:01:32 +0000	2 412,9098700000	+33,98252
Tue, 25 Dec 2012 16:28:46 +0000	2 378,9273500000	-15,32479
Thu, 20 Dec 2012 18:53:46 +0000	2 394,2521400000	-37,90803
Thu, 13 Dec 2012 18:36:25 +0000	2 432,1601700000	+9,93603
Thu, 13 Dec 2012 01:56:52 +0000	2 422,2241400000	0

Обратите внимание, что информация об обменного курса TRY в PYG обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 08:52:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Парагвайский гуарани

Примечание: График курса обмена валют Турецкая лира/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Парагвайский гуарани в течение 1937 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.