Обменный курс на сегодня для TRY/QAR является TRY за QAR, это означает, что с 100 Турецкие лиры можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или QAR.

TRY в QAR обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 03:44:37 +0000	0,8441000000	-0,0703
Sat, 24 Mar 2018 11:10:36 +0000	0,9144000000	-0,0417
Tue, 06 Mar 2018 00:43:48 +0000	0,9561000000	-0,0437
Wed, 01 Nov 2017 16:01:26 +0000	0,9998000000	+0,0359
Mon, 30 Oct 2017 13:40:28 +0000	0,9639000000	-0,0298
Sun, 29 Oct 2017 14:25:39 +0000	0,9937000000	0
Sun, 29 Oct 2017 11:05:18 +0000	0,9937000000	-0,0002
Fri, 27 Oct 2017 20:08:17 +0000	0,9939000000	+0,0181
Tue, 24 Oct 2017 15:43:31 +0000	0,9758000000	-0,0091
Mon, 23 Oct 2017 06:03:00 +0000	0,9849000000	-0,0475
Fri, 20 Oct 2017 12:32:58 +0000	1,0324000000	+0,0379
Thu, 19 Oct 2017 09:35:23 +0000	0,9945000000	+0,0051
Wed, 18 Oct 2017 15:44:45 +0000	0,9894000000	-0,0063
Tue, 17 Oct 2017 09:09:59 +0000	0,9957000000	-0,0291
Sun, 15 Oct 2017 14:11:32 +0000	1,0248000000	0
Sat, 14 Oct 2017 01:28:11 +0000	1,0248000000	+0,0312
Wed, 11 Oct 2017 13:09:14 +0000	0,9936000000	-0,0471
Sat, 30 Sep 2017 14:57:05 +0000	1,0407000000	+0,006
Thu, 28 Sep 2017 06:37:29 +0000	1,0347000000	-0,0106
Sat, 23 Sep 2017 16:29:52 +0000	1,0453000000	-0,0115
Thu, 21 Sep 2017 23:42:08 +0000	1,0568000000	-0,0197
Fri, 15 Sep 2017 15:40:57 +0000	1,0765000000	0
Wed, 13 Sep 2017 10:22:26 +0000	1,0765000000	+0,0058
Tue, 05 Sep 2017 10:07:47 +0000	1,0707000000	-0,0054
Sun, 03 Sep 2017 13:30:40 +0000	1,0761000000	0
Sun, 03 Sep 2017 01:14:45 +0000	1,0761000000	0
Fri, 01 Sep 2017 21:20:18 +0000	1,0761000000	+0,0084
Wed, 30 Aug 2017 17:05:41 +0000	1,0677000000	-0,0024
Sun, 27 Aug 2017 18:44:16 +0000	1,0701000000	+0,0124
Thu, 24 Aug 2017 07:50:47 +0000	1,0577000000	+0,018
Tue, 22 Aug 2017 11:18:15 +0000	1,0397000000	+0,0049
Sun, 20 Aug 2017 10:25:55 +0000	1,0348000000	+0,0011
Fri, 18 Aug 2017 13:13:35 +0000	1,0337000000	-0,0017
Thu, 17 Aug 2017 15:53:27 +0000	1,0354000000	+0,0038
Wed, 16 Aug 2017 13:28:10 +0000	1,0316000000	10
Mon, 14 Aug 2017 02:03:13 +0000	1,0317000000	+0,0022
Sat, 12 Aug 2017 00:36:13 +0000	1,0295000000	+0,0006
Wed, 09 Aug 2017 22:13:10 +0000	1,0289000000	-0,003
Wed, 09 Aug 2017 08:12:41 +0000	1,0319000000	-0,0075
Sat, 05 Aug 2017 22:04:57 +0000	1,0394000000	+0,0079
Mon, 31 Jul 2017 03:18:29 +0000	1,0315000000	-0,0005
Sat, 29 Jul 2017 20:43:09 +0000	1,0320000000	+0,0024
Sun, 23 Jul 2017 13:56:33 +0000	1,0296000000	0
Sat, 22 Jul 2017 02:45:44 +0000	1,0296000000	0
Fri, 21 Jul 2017 22:07:01 +0000	1,0296000000	-0,0164
Tue, 18 Jul 2017 15:57:53 +0000	1,0460000000	+0,0047
Mon, 17 Jul 2017 14:15:38 +0000	1,0413000000	+0,0029
Mon, 17 Jul 2017 07:37:07 +0000	1,0384000000	-0,0045
Sun, 16 Jul 2017 09:46:21 +0000	1,0429000000	-0,0174
Sat, 01 Jul 2017 04:24:47 +0000	1,0603000000	-0,0054
Fri, 30 Jun 2017 13:43:11 +0000	1,0657000000	+0,0077
Thu, 29 Jun 2017 15:48:14 +0000	1,0580000000	-0,0021
Wed, 28 Jun 2017 22:56:36 +0000	1,0601000000	+0,0166
Mon, 19 Jun 2017 13:39:19 +0000	1,0435000000	-0,0044
Sun, 18 Jun 2017 15:02:18 +0000	1,0479000000	+0,0015
Thu, 15 Jun 2017 02:20:53 +0000	1,0464000000	-0,0025
Wed, 14 Jun 2017 19:11:47 +0000	1,0489000000	+0,0089
Wed, 14 Jun 2017 07:59:09 +0000	1,0400000000	-0,0016
Tue, 13 Jun 2017 22:52:43 +0000	1,0416000000	-0,0022
Mon, 12 Jun 2017 23:19:01 +0000	1,0438000000	+0,0121
Sat, 10 Jun 2017 21:15:46 +0000	1,0317000000	0
Sat, 10 Jun 2017 13:58:08 +0000	1,0317000000	0
Fri, 09 Jun 2017 23:40:15 +0000	1,0317000000	-0,0023
Fri, 09 Jun 2017 12:29:39 +0000	1,0340000000	-0,0046
Thu, 08 Jun 2017 19:02:45 +0000	1,0386000000	+0,0214
Tue, 30 May 2017 02:23:27 +0000	1,0172000000	-0,0008
Sat, 27 May 2017 05:53:14 +0000	1,0180000000	-0,0005
Tue, 23 May 2017 22:07:36 +0000	1,0185000000	-0,0035
Mon, 22 May 2017 17:50:48 +0000	1,0220000000	-0,005
Tue, 16 May 2017 01:08:36 +0000	1,0270000000	+0,0075
Sat, 13 May 2017 23:20:39 +0000	1,0195000000	+0,0022
Thu, 11 May 2017 10:04:34 +0000	1,0173000000	+0,0092
Wed, 10 May 2017 06:35:28 +0000	1,0081000000	-0,0191
Fri, 05 May 2017 20:12:17 +0000	1,0272000000	-0,0063
Wed, 03 May 2017 02:37:24 +0000	1,0335000000	+0,0015
Tue, 02 May 2017 22:17:02 +0000	1,0320000000	+0,0029
Tue, 02 May 2017 12:32:53 +0000	1,0291000000	+0,0038
Sat, 29 Apr 2017 16:03:41 +0000	1,0253000000	-0,0017
Fri, 28 Apr 2017 12:19:32 +0000	1,0270000000	+0,0267
Sun, 23 Apr 2017 11:14:33 +0000	1,0003000000	+0,0052
Tue, 18 Apr 2017 18:33:23 +0000	0,9951000000	+0,0029
Mon, 17 Apr 2017 17:30:36 +0000	0,9922000000	-0,0058
Thu, 13 Apr 2017 03:34:20 +0000	0,9980000000	+0,0216
Mon, 10 Apr 2017 16:28:14 +0000	0,9764000000	-0,0009
Fri, 07 Apr 2017 08:43:16 +0000	0,9773000000	-0,009
Wed, 05 Apr 2017 10:14:30 +0000	0,9863000000	-0,0033
Tue, 04 Apr 2017 21:31:42 +0000	0,9896000000	-0,0039
Tue, 04 Apr 2017 15:53:24 +0000	0,9935000000	-0,008
Sat, 01 Apr 2017 19:59:39 +0000	1,0015000000	0
Fri, 31 Mar 2017 22:19:41 +0000	1,0015000000	-0,0042
Tue, 28 Mar 2017 15:07:07 +0000	1,0057000000	-0,0012
Thu, 23 Mar 2017 00:20:26 +0000	1,0069000000	+0,0014
Wed, 22 Mar 2017 13:47:58 +0000	1,0055000000	-0,0047
Fri, 17 Mar 2017 08:10:47 +0000	1,0102000000	+0,0222
Thu, 16 Mar 2017 08:45:36 +0000	0,9880000000	-0,0026
Thu, 16 Mar 2017 03:26:49 +0000	0,9906000000	+0,0004
Wed, 15 Mar 2017 22:32:56 +0000	0,9902000000	+0,0129
Wed, 15 Mar 2017 14:42:44 +0000	0,9773000000	+0,0015
Wed, 15 Mar 2017 10:54:52 +0000	0,9758000000	+0,0027
Mon, 13 Mar 2017 22:51:49 +0000	0,9731000000	10
Mon, 13 Mar 2017 09:39:05 +0000	0,9732000000	-0,0027
Sat, 11 Mar 2017 03:07:07 +0000	0,9759000000	+0,0004
Fri, 10 Mar 2017 14:07:56 +0000	0,9755000000	-0,0144
Wed, 08 Mar 2017 01:55:37 +0000	0,9899000000	-0,0006
Tue, 07 Mar 2017 14:13:36 +0000	0,9905000000	+0,0075
Sat, 04 Mar 2017 07:35:28 +0000	0,9830000000	-0,0143
Wed, 01 Mar 2017 22:44:51 +0000	0,9973000000	+0,0033
Wed, 01 Mar 2017 16:05:29 +0000	0,9940000000	-0,0048
Wed, 01 Mar 2017 00:57:42 +0000	0,9988000000	-0,0048
Tue, 28 Feb 2017 15:44:54 +0000	1,0036000000	-0,006
Sun, 26 Feb 2017 14:59:32 +0000	1,0096000000	-0,0077
Fri, 24 Feb 2017 09:22:29 +0000	1,0173000000	+0,011
Wed, 22 Feb 2017 09:57:15 +0000	1,0063000000	+0,0006
Mon, 20 Feb 2017 15:58:17 +0000	1,0057000000	+0,0104
Thu, 16 Feb 2017 19:23:26 +0000	0,9953000000	+0,0107
Mon, 13 Feb 2017 07:33:27 +0000	0,9846000000	-0,0034
Fri, 10 Feb 2017 05:40:22 +0000	0,9880000000	+0,0152
Wed, 08 Feb 2017 00:12:14 +0000	0,9728000000	-0,013
Fri, 03 Feb 2017 21:28:39 +0000	0,9858000000	+0,0451
Sun, 29 Jan 2017 20:46:34 +0000	0,9407000000	0
Sun, 29 Jan 2017 04:58:25 +0000	0,9407000000	0
Sat, 28 Jan 2017 02:20:50 +0000	0,9407000000	-0,026
Sun, 22 Jan 2017 04:14:15 +0000	0,9667000000	+0,0005
Wed, 18 Jan 2017 16:19:01 +0000	0,9662000000	-0,0075
Mon, 16 Jan 2017 00:21:00 +0000	0,9737000000	+0,0292
Wed, 11 Jan 2017 18:12:07 +0000	0,9445000000	-0,0196
Tue, 10 Jan 2017 14:10:46 +0000	0,9641000000	-0,016
Tue, 10 Jan 2017 03:29:21 +0000	0,9801000000	-0,0186
Mon, 09 Jan 2017 01:03:46 +0000	0,9987000000	-0,0069
Thu, 05 Jan 2017 12:49:54 +0000	1,0056000000	-0,0155
Thu, 05 Jan 2017 02:31:16 +0000	1,0211000000	+0,0079
Tue, 03 Jan 2017 10:04:49 +0000	1,0132000000	-0,0155
Mon, 02 Jan 2017 10:59:29 +0000	1,0287000000	-0,0004
Mon, 02 Jan 2017 06:46:47 +0000	1,0291000000	-0,0031
Sat, 31 Dec 2016 18:37:21 +0000	1,0322000000	+10
Fri, 30 Dec 2016 12:43:32 +0000	1,0321000000	+0,0057
Wed, 28 Dec 2016 17:31:46 +0000	1,0264000000	-0,009
Sun, 25 Dec 2016 01:19:49 +0000	1,0354000000	-0,0033
Sun, 18 Dec 2016 20:15:49 +0000	1,0387000000	0
Sun, 18 Dec 2016 13:03:57 +0000	1,0387000000	+0,0007
Thu, 15 Dec 2016 23:48:21 +0000	1,0380000000	+0,0089
Thu, 15 Dec 2016 00:27:14 +0000	1,0291000000	-0,0188
Wed, 14 Dec 2016 15:05:11 +0000	1,0479000000	-0,0032
Fri, 09 Dec 2016 09:16:34 +0000	1,0511000000	-0,0051
Sun, 27 Nov 2016 04:42:55 +0000	1,0562000000	+0,0008
Fri, 25 Nov 2016 13:21:03 +0000	1,0554000000	-0,021
Wed, 23 Nov 2016 02:36:27 +0000	1,0764000000	-0,002
Mon, 21 Nov 2016 02:35:56 +0000	1,0784000000	+10
Fri, 18 Nov 2016 20:44:28 +0000	1,0783000000	-0,0277
Tue, 15 Nov 2016 18:55:26 +0000	1,1060000000	-0,0136
Sat, 12 Nov 2016 08:05:43 +0000	1,1196000000	-0,0517
Thu, 03 Nov 2016 14:14:34 +0000	1,1713000000	-0,0139
Tue, 25 Oct 2016 20:23:11 +0000	1,1852000000	+0,005
Fri, 21 Oct 2016 17:44:22 +0000	1,1802000000	-0,0057
Thu, 20 Oct 2016 10:28:06 +0000	1,1859000000	-0,0031
Thu, 20 Oct 2016 03:00:26 +0000	1,1890000000	+0,0097
Fri, 14 Oct 2016 05:12:53 +0000	1,1793000000	+0,0034
Thu, 13 Oct 2016 13:33:31 +0000	1,1759000000	-0,0181
Fri, 07 Oct 2016 22:08:20 +0000	1,1940000000	-0,0036
Thu, 06 Oct 2016 19:33:38 +0000	1,1976000000	-0,0061
Tue, 04 Oct 2016 05:54:25 +0000	1,2037000000	-0,0105
Sat, 01 Oct 2016 18:44:33 +0000	1,2142000000	+0,0011
Fri, 30 Sep 2016 11:55:06 +0000	1,2131000000	-0,0085
Sun, 18 Sep 2016 14:27:06 +0000	1,2216000000	0
Sat, 17 Sep 2016 12:15:41 +0000	1,2216000000	+0,0008
Wed, 14 Sep 2016 04:51:29 +0000	1,2208000000	-0,0055
Sat, 10 Sep 2016 21:13:24 +0000	1,2263000000	-0,0062
Mon, 29 Aug 2016 15:21:58 +0000	1,2325000000	-0,0069
Fri, 26 Aug 2016 09:11:12 +0000	1,2394000000	+0,0018
Tue, 23 Aug 2016 02:20:58 +0000	1,2376000000	+0,0076
Sun, 14 Aug 2016 14:23:25 +0000	1,2300000000	0
Sat, 13 Aug 2016 21:50:21 +0000	1,2300000000	+0,002
Wed, 10 Aug 2016 07:13:03 +0000	1,2280000000	+0,0004
Tue, 09 Aug 2016 21:13:48 +0000	1,2276000000	+0,0123
Mon, 08 Aug 2016 00:13:00 +0000	1,2153000000	+0,0299
Thu, 21 Jul 2016 19:49:30 +0000	1,1854000000	+0,0071
Wed, 20 Jul 2016 20:49:46 +0000	1,1783000000	-0,0499
Mon, 18 Jul 2016 03:42:17 +0000	1,2282000000	+0,0223
Sat, 16 Jul 2016 09:13:51 +0000	1,2059000000	0
Sat, 16 Jul 2016 03:00:28 +0000	1,2059000000	-0,0496
Tue, 12 Jul 2016 06:10:23 +0000	1,2555000000	+0,0091
Tue, 05 Jul 2016 13:12:31 +0000	1,2464000000	-0,0039
Wed, 22 Jun 2016 04:23:00 +0000	1,2503000000	+0,0066
Sat, 18 Jun 2016 21:39:16 +0000	1,2437000000	+0,0014
Fri, 17 Jun 2016 00:23:55 +0000	1,2423000000	-0,0005
Sat, 11 Jun 2016 02:33:52 +0000	1,2428000000	-0,0109
Sat, 04 Jun 2016 02:34:19 +0000	1,2537000000	+0,0199
Wed, 01 Jun 2016 13:34:35 +0000	1,2338000000	+0,0027
Fri, 27 May 2016 22:52:00 +0000	1,2311000000	-0,0045
Fri, 27 May 2016 09:17:01 +0000	1,2356000000	+0,0014
Wed, 25 May 2016 02:10:20 +0000	1,2342000000	+0,012
Sat, 21 May 2016 03:53:34 +0000	1,2222000000	-0,0014
Fri, 20 May 2016 20:43:18 +0000	1,2236000000	+0,0072
Thu, 19 May 2016 10:14:32 +0000	1,2164000000	-0,012
Thu, 12 May 2016 21:22:17 +0000	1,2284000000	-0,0092
Mon, 09 May 2016 19:22:51 +0000	1,2376000000	-0,0067
Mon, 09 May 2016 05:49:50 +0000	1,2443000000	+0,0002
Thu, 05 May 2016 17:54:40 +0000	1,2441000000	-0,0581
Sat, 30 Apr 2016 10:57:42 +0000	1,3022000000	+0,0083
Thu, 28 Apr 2016 23:09:43 +0000	1,2939000000	+0,0164
Mon, 25 Apr 2016 04:56:15 +0000	1,2775000000	-0,0014
Sat, 23 Apr 2016 12:46:53 +0000	1,2789000000	0
Sat, 23 Apr 2016 00:43:18 +0000	1,2789000000	-0,0068
Thu, 21 Apr 2016 23:05:05 +0000	1,2857000000	+0,003
Mon, 18 Apr 2016 17:58:47 +0000	1,2827000000	+0,0053
Mon, 18 Apr 2016 10:28:28 +0000	1,2774000000	+0,0019
Sat, 16 Apr 2016 01:57:37 +0000	1,2755000000	-0,0033
Wed, 13 Apr 2016 09:06:34 +0000	1,2788000000	+0,0004
Sun, 10 Apr 2016 17:33:46 +0000	1,2784000000	+0,0002
Thu, 07 Apr 2016 09:57:39 +0000	1,2782000000	-0,0102
Mon, 04 Apr 2016 00:19:05 +0000	1,2884000000	-0,0014
Sat, 02 Apr 2016 15:42:40 +0000	1,2898000000	+0,0223
Sun, 27 Mar 2016 04:58:10 +0000	1,2675000000	+0,0054
Thu, 24 Mar 2016 01:40:15 +0000	1,2621000000	-0,0034
Wed, 23 Mar 2016 21:23:10 +0000	1,2655000000	-0,0143
Thu, 17 Mar 2016 19:01:43 +0000	1,2798000000	+0,023
Wed, 16 Mar 2016 04:13:25 +0000	1,2568000000	+0,0024
Tue, 15 Mar 2016 18:17:07 +0000	1,2544000000	-0,0139
Mon, 14 Mar 2016 23:11:40 +0000	1,2683000000	-0,0019
Sun, 13 Mar 2016 10:19:05 +0000	1,2702000000	0
Sat, 12 Mar 2016 19:05:25 +0000	1,2702000000	+0,0181
Sat, 05 Mar 2016 10:23:44 +0000	1,2521000000	+0,0352
Sun, 28 Feb 2016 18:45:24 +0000	1,2169000000	-0,0192
Wed, 24 Feb 2016 16:40:52 +0000	1,2361000000	+0,0101
Fri, 19 Feb 2016 11:36:31 +0000	1,2260000000	-0,0012
Fri, 19 Feb 2016 06:18:25 +0000	1,2272000000	+0,0016
Fri, 19 Feb 2016 01:06:23 +0000	1,2256000000	-0,0079
Tue, 16 Feb 2016 12:39:23 +0000	1,2335000000	-0,0024
Mon, 15 Feb 2016 21:56:47 +0000	1,2359000000	-0,0071
Sat, 13 Feb 2016 22:19:03 +0000	1,2430000000	+0,0009
Thu, 11 Feb 2016 07:19:44 +0000	1,2421000000	+0,0046
Tue, 09 Feb 2016 19:00:28 +0000	1,2375000000	-0,008
Sat, 06 Feb 2016 07:11:59 +0000	1,2455000000	+0,0278
Wed, 27 Jan 2016 13:02:54 +0000	1,2177000000	+0,0129
Mon, 25 Jan 2016 23:07:27 +0000	1,2048000000	-0,0075
Sat, 23 Jan 2016 04:54:44 +0000	1,2123000000	+0,0169
Thu, 21 Jan 2016 09:20:32 +0000	1,1954000000	+0,0009
Sun, 17 Jan 2016 20:10:19 +0000	1,1945000000	0
Sun, 17 Jan 2016 08:39:42 +0000	1,1945000000	-0,0087
Wed, 13 Jan 2016 03:40:20 +0000	1,2032000000	-0,0021
Sun, 10 Jan 2016 13:54:22 +0000	1,2053000000	-0,0135
Tue, 05 Jan 2016 18:45:38 +0000	1,2188000000	-0,027
Mon, 04 Jan 2016 03:28:29 +0000	1,2458000000	-0,0038
Fri, 01 Jan 2016 00:10:19 +0000	1,2496000000	+0,0005
Mon, 28 Dec 2015 11:54:53 +0000	1,2491000000	+0,0021
Thu, 24 Dec 2015 14:45:44 +0000	1,2470000000	-0,005
Sat, 19 Dec 2015 14:21:39 +0000	1,2520000000	+0,0248
Wed, 16 Dec 2015 07:42:09 +0000	1,2272000000	+0,0077
Tue, 15 Dec 2015 05:35:55 +0000	1,2195000000	-0,0087
Mon, 14 Dec 2015 03:11:13 +0000	1,2282000000	-0,015
Fri, 11 Dec 2015 05:04:31 +0000	1,2432000000	-0,0068
Wed, 09 Dec 2015 14:43:11 +0000	1,2500000000	-0,0078
Sat, 05 Dec 2015 01:22:02 +0000	1,2578000000	+0,0063
Mon, 30 Nov 2015 16:23:30 +0000	1,2515000000	+0,0067
Fri, 27 Nov 2015 20:55:08 +0000	1,2448000000	-0,0024
Thu, 26 Nov 2015 18:13:50 +0000	1,2472000000	-0,0142
Thu, 26 Nov 2015 05:35:43 +0000	1,2614000000	-0,0076
Tue, 24 Nov 2015 08:48:32 +0000	1,2690000000	-0,0005
Tue, 17 Nov 2015 22:05:08 +0000	1,2695000000	+0,007
Mon, 16 Nov 2015 18:36:44 +0000	1,2625000000	+0,0139
Sat, 07 Nov 2015 01:47:15 +0000	1,2486000000	-0,0013
Fri, 30 Oct 2015 14:14:16 +0000	1,2499000000	-0,0087
Tue, 27 Oct 2015 07:31:16 +0000	1,2586000000	+0,0069
Sun, 25 Oct 2015 07:11:11 +0000	1,2517000000	0
Sat, 24 Oct 2015 02:25:55 +0000	1,2517000000	-0,0159
Fri, 23 Oct 2015 11:50:17 +0000	1,2676000000	+0,0143
Wed, 21 Oct 2015 06:50:22 +0000	1,2533000000	-0,0056
Sat, 17 Oct 2015 06:39:57 +0000	1,2589000000	-0,0043
Thu, 15 Oct 2015 11:48:10 +0000	1,2632000000	+0,0269
Wed, 14 Oct 2015 10:50:17 +0000	1,2363000000	-0,011
Mon, 12 Oct 2015 13:15:40 +0000	1,2473000000	-0,0034
Fri, 09 Oct 2015 19:55:32 +0000	1,2507000000	-0,0083
Fri, 09 Oct 2015 02:21:57 +0000	1,2590000000	+0,0412
Sat, 03 Oct 2015 19:51:29 +0000	1,2178000000	+0,0224
Sun, 27 Sep 2015 22:53:41 +0000	1,1954000000	0
Fri, 25 Sep 2015 20:34:45 +0000	1,1954000000	+0,0002
Thu, 24 Sep 2015 22:30:29 +0000	1,1952000000	-0,0166
Sun, 20 Sep 2015 16:08:29 +0000	1,2118000000	0
Sat, 19 Sep 2015 14:22:36 +0000	1,2118000000	+0,0031
Thu, 17 Sep 2015 12:33:19 +0000	1,2087000000	+0,0137
Fri, 11 Sep 2015 18:26:00 +0000	1,1950000000	-0,0067
Mon, 07 Sep 2015 20:55:18 +0000	1,2017000000	-0,049
Thu, 27 Aug 2015 23:42:50 +0000	1,2507000000	+0,0029
Sat, 22 Aug 2015 03:17:43 +0000	1,2478000000	-0,0633
Wed, 12 Aug 2015 23:54:08 +0000	1,3111000000	-0,0055
Tue, 11 Aug 2015 07:59:22 +0000	1,3166000000	+0,0073
Sat, 08 Aug 2015 08:47:13 +0000	1,3093000000	-0,0049
Sun, 02 Aug 2015 02:19:29 +0000	1,3142000000	+0,0078
Thu, 30 Jul 2015 16:34:42 +0000	1,3064000000	-0,0485
Wed, 22 Jul 2015 07:25:42 +0000	1,3549000000	-0,0012
Wed, 22 Jul 2015 01:05:14 +0000	1,3561000000	+0,0003
Tue, 21 Jul 2015 21:52:36 +0000	1,3558000000	+10
Tue, 21 Jul 2015 08:40:13 +0000	1,3557000000	+0,0053
Mon, 20 Jul 2015 19:09:51 +0000	1,3504000000	-0,0201
Fri, 17 Jul 2015 05:26:37 +0000	1,3705000000	-0,0002
Thu, 16 Jul 2015 21:16:51 +0000	1,3707000000	-0,0042
Thu, 16 Jul 2015 07:56:28 +0000	1,3749000000	+0,0093
Sat, 11 Jul 2015 01:20:38 +0000	1,3656000000	+0,0104
Thu, 09 Jul 2015 00:28:16 +0000	1,3552000000	+0,0027
Sat, 04 Jul 2015 03:48:25 +0000	1,3525000000	0
Fri, 03 Jul 2015 21:55:28 +0000	1,3525000000	-0,0024
Fri, 03 Jul 2015 07:22:59 +0000	1,3549000000	-0,001
Thu, 02 Jul 2015 19:14:15 +0000	1,3559000000	+0,0044
Thu, 02 Jul 2015 06:08:47 +0000	1,3515000000	-0,015
Sat, 27 Jun 2015 07:33:46 +0000	1,3665000000	+0,0165
Sun, 21 Jun 2015 13:42:56 +0000	1,3500000000	+0,0177
Mon, 15 Jun 2015 09:50:43 +0000	1,3323000000	-0,0103
Sun, 14 Jun 2015 20:12:43 +0000	1,3426000000	0
Sat, 13 Jun 2015 20:17:32 +0000	1,3426000000	0
Sat, 13 Jun 2015 06:06:22 +0000	1,3426000000	+0,0108
Thu, 11 Jun 2015 11:01:54 +0000	1,3318000000	+0,0014
Wed, 10 Jun 2015 10:30:01 +0000	1,3304000000	+0,0064
Wed, 10 Jun 2015 04:40:13 +0000	1,3240000000	+0,0012
Tue, 09 Jun 2015 05:59:15 +0000	1,3228000000	+0,0006
Mon, 08 Jun 2015 13:00:41 +0000	1,3222000000	-0,0465
Sun, 07 Jun 2015 19:30:37 +0000	1,3687000000	0
Sun, 07 Jun 2015 05:38:54 +0000	1,3687000000	0
Sat, 06 Jun 2015 22:18:22 +0000	1,3687000000	0
Sat, 06 Jun 2015 10:23:16 +0000	1,3687000000	-0,011
Tue, 26 May 2015 13:21:03 +0000	1,3797000000	-0,0205
Sun, 24 May 2015 09:53:05 +0000	1,4002000000	0
Sat, 23 May 2015 17:57:22 +0000	1,4002000000	-0,0125
Sun, 17 May 2015 09:54:11 +0000	1,4127000000	+0,0587
Sun, 10 May 2015 23:29:05 +0000	1,3540000000	+0,0026
Wed, 06 May 2015 23:23:24 +0000	1,3514000000	+0,0069
Wed, 06 May 2015 09:23:19 +0000	1,3445000000	-0,0137
Fri, 01 May 2015 13:05:16 +0000	1,3582000000	-0,0091
Thu, 30 Apr 2015 03:19:42 +0000	1,3673000000	-0,0032
Tue, 28 Apr 2015 14:41:35 +0000	1,3705000000	+0,0264
Tue, 21 Apr 2015 08:04:44 +0000	1,3441000000	-0,0044
Wed, 15 Apr 2015 09:06:56 +0000	1,3485000000	-0,0147
Mon, 13 Apr 2015 21:54:00 +0000	1,3632000000	-0,0217
Sun, 12 Apr 2015 23:25:58 +0000	1,3849000000	0
Sun, 12 Apr 2015 06:42:17 +0000	1,3849000000	0
Sat, 11 Apr 2015 10:32:12 +0000	1,3849000000	-0,0201
Wed, 08 Apr 2015 13:26:15 +0000	1,4050000000	+0,0052
Wed, 08 Apr 2015 03:47:19 +0000	1,3998000000	+0,0027
Mon, 06 Apr 2015 09:25:14 +0000	1,3971000000	-0,0187
Fri, 03 Apr 2015 22:39:31 +0000	1,4158000000	+0,0194
Mon, 30 Mar 2015 15:34:30 +0000	1,3964000000	-0,0018
Thu, 26 Mar 2015 21:27:14 +0000	1,3982000000	-0,0256
Tue, 24 Mar 2015 13:10:30 +0000	1,4238000000	+0,0078
Mon, 23 Mar 2015 04:03:57 +0000	1,4160000000	+0,0013
Sat, 21 Mar 2015 00:37:44 +0000	1,4147000000	+0,0163
Thu, 19 Mar 2015 21:24:50 +0000	1,3984000000	+0,0039
Tue, 17 Mar 2015 17:33:22 +0000	1,3945000000	+0,0045
Tue, 17 Mar 2015 07:48:19 +0000	1,3900000000	+0,0107
Sat, 14 Mar 2015 17:21:39 +0000	1,3793000000	-0,0245
Thu, 12 Mar 2015 13:06:50 +0000	1,4038000000	+0,0231
Tue, 10 Mar 2015 23:16:58 +0000	1,3807000000	-0,014
Tue, 10 Mar 2015 08:19:17 +0000	1,3947000000	+0,007
Sat, 07 Mar 2015 12:01:40 +0000	1,3877000000	0
Sat, 07 Mar 2015 06:16:15 +0000	1,3877000000	-0,0104
Fri, 06 Mar 2015 10:12:10 +0000	1,3981000000	+0,0028
Thu, 05 Mar 2015 23:22:20 +0000	1,3953000000	-0,0562
Sun, 01 Mar 2015 12:21:34 +0000	1,4515000000	-0,035
Thu, 19 Feb 2015 13:28:19 +0000	1,4865000000	-0,0045
Thu, 19 Feb 2015 05:48:39 +0000	1,4910000000	+0,0089
Sun, 15 Feb 2015 19:57:08 +0000	1,4821000000	0
Sat, 14 Feb 2015 23:59:48 +0000	1,4821000000	+0,0223
Wed, 11 Feb 2015 05:50:46 +0000	1,4598000000	-0,0145
Mon, 09 Feb 2015 02:48:11 +0000	1,4743000000	-0,0471
Thu, 29 Jan 2015 05:23:10 +0000	1,5214000000	-0,0235
Tue, 27 Jan 2015 02:24:41 +0000	1,5449000000	-0,0188
Thu, 08 Jan 2015 23:56:25 +0000	1,5637000000	+0,0139
Fri, 02 Jan 2015 10:49:25 +0000	1,5498000000	-0,0212
Wed, 24 Dec 2014 08:19:25 +0000	1,5710000000	-0,004
Fri, 19 Dec 2014 17:54:54 +0000	1,5750000000	+0,0066
Fri, 19 Dec 2014 13:43:37 +0000	1,5684000000	-0,0321
Fri, 12 Dec 2014 06:34:07 +0000	1,6005000000	-0,0106
Sun, 07 Dec 2014 14:09:28 +0000	1,6111000000	0
Sun, 07 Dec 2014 01:27:14 +0000	1,6111000000	0
Fri, 05 Dec 2014 23:58:54 +0000	1,6111000000	-0,0138
Wed, 03 Dec 2014 23:35:43 +0000	1,6249000000	-0,0181
Thu, 27 Nov 2014 14:32:24 +0000	1,6430000000	+0,0019
Tue, 25 Nov 2014 23:22:31 +0000	1,6411000000	+0,0022
Sun, 23 Nov 2014 10:46:58 +0000	1,6389000000	0
Sat, 22 Nov 2014 06:17:50 +0000	1,6389000000	+0,0075
Sun, 16 Nov 2014 10:05:24 +0000	1,6314000000	+0,016
Thu, 13 Nov 2014 07:08:42 +0000	1,6154000000	+0,0039
Tue, 11 Nov 2014 00:38:07 +0000	1,6115000000	+0,0047
Sat, 08 Nov 2014 01:40:30 +0000	1,6068000000	-0,0322
Thu, 30 Oct 2014 07:10:33 +0000	1,6390000000	+0,0104
Thu, 23 Oct 2014 21:05:49 +0000	1,6286000000	+0,0274
Thu, 16 Oct 2014 11:41:32 +0000	1,6012000000	-0,0012
Wed, 15 Oct 2014 00:27:19 +0000	1,6024000000	+0,0076
Sun, 12 Oct 2014 09:48:39 +0000	1,5948000000	+0,0145
Sat, 04 Oct 2014 16:23:48 +0000	1,5803000000	-0,0278
Sun, 28 Sep 2014 22:09:09 +0000	1,6081000000	-0,0209
Wed, 24 Sep 2014 06:21:41 +0000	1,6290000000	-0,0249
Tue, 16 Sep 2014 20:28:38 +0000	1,6539000000	+0,0117
Sun, 14 Sep 2014 19:32:56 +0000	1,6422000000	-0,0054
Sat, 13 Sep 2014 06:38:15 +0000	1,6476000000	-0,0117
Thu, 11 Sep 2014 12:56:40 +0000	1,6593000000	+0,0011
Tue, 09 Sep 2014 20:51:11 +0000	1,6582000000	-0,0288
Wed, 03 Sep 2014 23:24:08 +0000	1,6870000000	+0,0033
Tue, 02 Sep 2014 05:06:38 +0000	1,6837000000	+0,0018
Wed, 20 Aug 2014 00:50:52 +0000	1,6819000000	+0,0078
Sat, 16 Aug 2014 04:36:39 +0000	1,6741000000	-0,0091
Wed, 13 Aug 2014 01:53:33 +0000	1,6832000000	-0,0004
Tue, 12 Aug 2014 15:31:10 +0000	1,6836000000	-0,0086
Tue, 05 Aug 2014 21:36:04 +0000	1,6922000000	-0,0471
Sat, 26 Jul 2014 18:24:21 +0000	1,7393000000	+0,0271
Sat, 19 Jul 2014 05:09:24 +0000	1,7122000000	-0,007
Sun, 13 Jul 2014 19:02:03 +0000	1,7192000000	+0,0017
Fri, 11 Jul 2014 18:59:24 +0000	1,7175000000	+0,0031
Thu, 10 Jul 2014 18:54:26 +0000	1,7144000000	+0,0052
Thu, 03 Jul 2014 00:18:08 +0000	1,7092000000	+0,0132
Sun, 22 Jun 2014 23:51:19 +0000	1,6960000000	-0,0066
Thu, 19 Jun 2014 16:06:58 +0000	1,7026000000	-0,042
Mon, 09 Jun 2014 22:43:56 +0000	1,7446000000	-0,0091
Sun, 11 May 2014 12:54:42 +0000	1,7537000000	+0,0474
Fri, 25 Apr 2014 22:23:38 +0000	1,7063000000	-0,0191
Mon, 07 Apr 2014 19:22:15 +0000	1,7254000000	+0,0149
Wed, 02 Apr 2014 11:07:53 +0000	1,7105000000	+0,0129
Tue, 01 Apr 2014 08:10:52 +0000	1,6976000000	+0,0351
Sat, 29 Mar 2014 21:25:48 +0000	1,6625000000	-0,0003
Fri, 28 Mar 2014 14:16:50 +0000	1,6628000000	+0,0016
Thu, 27 Mar 2014 03:33:05 +0000	1,6612000000	+0,0296
Tue, 25 Mar 2014 11:30:02 +0000	1,6316000000	+0,0015
Sun, 23 Mar 2014 02:43:00 +0000	1,6301000000	0
Sat, 22 Mar 2014 22:18:08 +0000	1,6301000000	-0,0085
Mon, 17 Mar 2014 01:15:49 +0000	1,6386000000	-0,0279
Fri, 07 Mar 2014 08:15:24 +0000	1,6665000000	+0,0141
Wed, 05 Mar 2014 21:43:50 +0000	1,6524000000	+0,0469
Fri, 31 Jan 2014 04:01:03 +0000	1,6055000000	-0,0259
Sun, 19 Jan 2014 11:12:44 +0000	1,6314000000	-0,0507
Sat, 11 Jan 2014 20:52:38 +0000	1,6821000000	+0,0023
Wed, 08 Jan 2014 00:31:19 +0000	1,6798000000	-0,1017
Tue, 03 Dec 2013 20:08:40 +0000	1,7815000000	-0,047681
Wed, 30 Oct 2013 20:12:24 +0000	1,8291810000	-0,00948745
Fri, 25 Oct 2013 05:35:23 +0000	1,8386684500	-0,00905228
Sat, 19 Oct 2013 04:21:28 +0000	1,8477207300	+0,0399241
Sat, 28 Sep 2013 12:53:46 +0000	1,8077966300	-0,03778119
Fri, 20 Sep 2013 20:06:28 +0000	1,8455778200	+0,05064637
Sat, 14 Sep 2013 01:10:04 +0000	1,7949314500	+0,01584691
Mon, 09 Sep 2013 03:10:04 +0000	1,7790845400	-0,08705412
Tue, 20 Aug 2013 16:42:43 +0000	1,8661386600	-0,02988555
Fri, 09 Aug 2013 19:07:21 +0000	1,8960242100	+0,00640301
Mon, 05 Aug 2013 22:52:46 +0000	1,8896212000	+0,00127082
Mon, 05 Aug 2013 12:22:06 +0000	1,8883503800	+0,01966656
Thu, 04 Jul 2013 18:51:53 +0000	1,8686838200	-0,10791973
Tue, 21 May 2013 10:19:04 +0000	1,9766035500	-0,04933886
Mon, 29 Apr 2013 14:38:32 +0000	2,0259424100	0
Sat, 27 Apr 2013 19:13:37 +0000	2,0259424100	+0,00821075
Wed, 24 Apr 2013 03:52:02 +0000	2,0177316600	+0,00540356
Fri, 29 Mar 2013 19:25:05 +0000	2,0123281000	+0,00918981
Tue, 26 Mar 2013 23:55:33 +0000	2,0031382900	-0,01174769
Mon, 18 Mar 2013 01:22:19 +0000	2,0148859800	-0,01099216
Wed, 06 Mar 2013 07:24:08 +0000	2,0258781400	+0,00191735
Mon, 04 Mar 2013 05:58:07 +0000	2,0239607900	-0,00230978
Thu, 28 Feb 2013 06:00:36 +0000	2,0262705700	-0,0306788
Sun, 17 Feb 2013 08:22:23 +0000	2,0569493700	+0,00538605
Tue, 12 Feb 2013 23:54:49 +0000	2,0515633200	-0,00184875
Mon, 11 Feb 2013 20:27:24 +0000	2,0534120700	0
Mon, 11 Feb 2013 17:27:05 +0000	2,0534120700	-0,01012547
Wed, 06 Feb 2013 21:58:05 +0000	2,0635375400	+0,00361464
Sun, 13 Jan 2013 13:29:23 +0000	2,0599229000	+0,01331984
Tue, 08 Jan 2013 23:30:32 +0000	2,0466030600	-0,00023098
Thu, 03 Jan 2013 16:05:09 +0000	2,0468340400	+0,01075995
Mon, 31 Dec 2012 11:22:17 +0000	2,0360740900	+0,00142461
Fri, 28 Dec 2012 17:39:36 +0000	2,0346494800	-0,01269336
Sun, 16 Dec 2012 17:20:39 +0000	2,0473428400	+0,007562
Sun, 09 Dec 2012 08:27:47 +0000	2,0397808400	0

Обратите внимание, что информация об обменного курса TRY в QAR обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 03:44:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Риалы Катара

Примечание: График курса обмена валют Турецкая лира/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Риалы Катара в течение 1980 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).