Обменный курс на сегодня для TRY/RON является TRY за RON, это означает, что с 100 Турецкие лиры можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или RON.

TRY в RON обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 08:42:15 +0000	0,9684000000	-0,0802
Mon, 30 Oct 2017 06:13:53 +0000	1,0486000000	+0,0009
Sun, 29 Oct 2017 15:54:35 +0000	1,0477000000	0
Sat, 28 Oct 2017 18:56:17 +0000	1,0477000000	+0,0179
Wed, 25 Oct 2017 17:59:01 +0000	1,0298000000	-0,0211
Tue, 24 Oct 2017 11:54:44 +0000	1,0509000000	-0,0119
Sat, 21 Oct 2017 14:21:45 +0000	1,0628000000	-0,0013
Tue, 17 Oct 2017 09:09:59 +0000	1,0641000000	+0,0006
Fri, 13 Oct 2017 14:24:29 +0000	1,0635000000	+0,0127
Mon, 09 Oct 2017 06:53:08 +0000	1,0508000000	-0,0276
Sat, 07 Oct 2017 17:54:43 +0000	1,0784000000	0
Sat, 07 Oct 2017 03:58:52 +0000	1,0784000000	-0,0213
Sat, 23 Sep 2017 21:07:48 +0000	1,0997000000	+0,001
Sat, 23 Sep 2017 02:19:47 +0000	1,0987000000	+10
Wed, 20 Sep 2017 04:46:17 +0000	1,0986000000	-0,0074
Mon, 18 Sep 2017 14:56:04 +0000	1,1060000000	-0,0152
Sun, 17 Sep 2017 19:13:50 +0000	1,1212000000	+0,0006
Sat, 09 Sep 2017 04:59:21 +0000	1,1206000000	-0,0092
Sat, 02 Sep 2017 03:47:31 +0000	1,1298000000	+0,0121
Thu, 31 Aug 2017 20:43:18 +0000	1,1177000000	+0,0004
Thu, 31 Aug 2017 01:41:53 +0000	1,1173000000	+0,0042
Wed, 30 Aug 2017 00:22:33 +0000	1,1131000000	-0,0008
Mon, 28 Aug 2017 16:39:46 +0000	1,1139000000	-0,0075
Fri, 25 Aug 2017 22:22:42 +0000	1,1214000000	+0,0071
Thu, 24 Aug 2017 23:30:11 +0000	1,1143000000	-0,0008
Wed, 23 Aug 2017 22:58:54 +0000	1,1151000000	+0,0044
Tue, 22 Aug 2017 02:45:21 +0000	1,1107000000	+0,0064
Wed, 16 Aug 2017 09:47:52 +0000	1,1043000000	+0,0034
Wed, 16 Aug 2017 05:16:50 +0000	1,1009000000	-0,0003
Wed, 16 Aug 2017 00:16:51 +0000	1,1012000000	+0,0073
Sun, 13 Aug 2017 19:39:39 +0000	1,0939000000	0
Sun, 13 Aug 2017 09:09:23 +0000	1,0939000000	0
Sat, 12 Aug 2017 17:39:17 +0000	1,0939000000	0
Sat, 12 Aug 2017 13:03:41 +0000	1,0939000000	0
Sat, 12 Aug 2017 09:51:04 +0000	1,0939000000	-0,0041
Fri, 11 Aug 2017 08:51:20 +0000	1,0980000000	+0,0015
Fri, 11 Aug 2017 01:22:09 +0000	1,0965000000	-0,0015
Sat, 05 Aug 2017 03:24:01 +0000	1,0980000000	+0,01
Thu, 03 Aug 2017 02:41:43 +0000	1,0880000000	-0,0122
Sun, 30 Jul 2017 22:39:48 +0000	1,1002000000	+0,0006
Fri, 28 Jul 2017 12:33:45 +0000	1,0996000000	-0,0024
Thu, 27 Jul 2017 03:00:50 +0000	1,1020000000	+0,0039
Wed, 26 Jul 2017 05:57:20 +0000	1,0981000000	-0,0009
Tue, 25 Jul 2017 16:24:35 +0000	1,0990000000	-0,0115
Mon, 24 Jul 2017 05:32:55 +0000	1,1105000000	+0,0019
Sat, 22 Jul 2017 12:19:55 +0000	1,1086000000	-0,0021
Fri, 21 Jul 2017 11:16:40 +0000	1,1107000000	-0,0099
Thu, 20 Jul 2017 11:34:55 +0000	1,1206000000	-0,0039
Sun, 16 Jul 2017 17:38:40 +0000	1,1245000000	-0,0071
Mon, 03 Jul 2017 20:05:31 +0000	1,1316000000	-0,0025
Fri, 30 Jun 2017 23:18:17 +0000	1,1341000000	-0,0041
Thu, 29 Jun 2017 11:45:43 +0000	1,1382000000	-0,0003
Thu, 29 Jun 2017 05:09:38 +0000	1,1385000000	-0,0297
Mon, 26 Jun 2017 10:44:28 +0000	1,1682000000	+0,0002
Fri, 23 Jun 2017 04:47:09 +0000	1,1680000000	-0,0003
Fri, 16 Jun 2017 11:01:15 +0000	1,1683000000	0
Wed, 14 Jun 2017 19:11:50 +0000	1,1683000000	+0,0049
Wed, 14 Jun 2017 15:32:16 +0000	1,1634000000	+0,0056
Tue, 13 Jun 2017 20:36:14 +0000	1,1578000000	+0,0031
Mon, 12 Jun 2017 09:03:30 +0000	1,1547000000	+0,0027
Sat, 10 Jun 2017 13:58:11 +0000	1,1520000000	-0,0019
Fri, 09 Jun 2017 14:36:16 +0000	1,1539000000	-0,0006
Mon, 05 Jun 2017 03:51:02 +0000	1,1545000000	+0,0053
Tue, 30 May 2017 19:10:06 +0000	1,1492000000	+0,0037
Tue, 30 May 2017 00:31:45 +0000	1,1455000000	+0,0079
Wed, 24 May 2017 02:34:38 +0000	1,1376000000	+0,0009
Tue, 23 May 2017 02:43:36 +0000	1,1367000000	-0,002
Mon, 22 May 2017 18:33:32 +0000	1,1387000000	+0,0002
Sun, 21 May 2017 12:09:14 +0000	1,1385000000	-0,0293
Mon, 15 May 2017 10:13:30 +0000	1,1678000000	+0,0031
Sat, 13 May 2017 20:33:02 +0000	1,1647000000	-0,0042
Thu, 11 May 2017 01:04:48 +0000	1,1689000000	-0,0025
Mon, 01 May 2017 22:11:22 +0000	1,1714000000	+0,0057
Fri, 28 Apr 2017 09:27:42 +0000	1,1657000000	-0,0018
Mon, 24 Apr 2017 02:13:46 +0000	1,1675000000	+0,0052
Sun, 23 Apr 2017 09:05:28 +0000	1,1623000000	-0,0027
Fri, 21 Apr 2017 02:48:25 +0000	1,1650000000	+0,0086
Thu, 20 Apr 2017 16:44:28 +0000	1,1564000000	+0,0038
Thu, 20 Apr 2017 04:20:57 +0000	1,1526000000	+0,0015
Tue, 18 Apr 2017 06:13:07 +0000	1,1511000000	-0,0099
Thu, 13 Apr 2017 23:37:57 +0000	1,1610000000	+0,0015
Thu, 13 Apr 2017 12:19:44 +0000	1,1595000000	-0,0045
Thu, 13 Apr 2017 07:11:53 +0000	1,1640000000	+0,0218
Mon, 10 Apr 2017 15:35:54 +0000	1,1422000000	-0,0018
Sat, 08 Apr 2017 01:52:17 +0000	1,1440000000	+0,0054
Fri, 07 Apr 2017 02:00:58 +0000	1,1386000000	-0,0146
Wed, 05 Apr 2017 10:14:32 +0000	1,1532000000	-0,0192
Mon, 03 Apr 2017 13:57:57 +0000	1,1724000000	-0,0035
Sat, 01 Apr 2017 12:46:04 +0000	1,1759000000	+0,0064
Sat, 18 Mar 2017 11:30:02 +0000	1,1695000000	+0,0156
Thu, 16 Mar 2017 10:27:01 +0000	1,1539000000	+0,0027
Wed, 15 Mar 2017 23:37:51 +0000	1,1512000000	+0,01
Tue, 14 Mar 2017 05:22:40 +0000	1,1412000000	-0,0029
Fri, 10 Mar 2017 14:08:00 +0000	1,1441000000	+0,0045
Thu, 09 Mar 2017 21:53:35 +0000	1,1396000000	-0,029
Tue, 07 Mar 2017 14:13:38 +0000	1,1686000000	+0,0197
Mon, 06 Mar 2017 01:16:09 +0000	1,1489000000	-0,01
Thu, 02 Mar 2017 16:44:49 +0000	1,1589000000	-0,0164
Wed, 01 Mar 2017 23:08:57 +0000	1,1753000000	+0,0002
Tue, 28 Feb 2017 15:44:56 +0000	1,1751000000	-0,0109
Sat, 25 Feb 2017 16:50:20 +0000	1,1860000000	-0,0103
Thu, 23 Feb 2017 09:47:08 +0000	1,1963000000	+0,0159
Tue, 21 Feb 2017 15:42:00 +0000	1,1804000000	+0,0097
Fri, 17 Feb 2017 18:23:34 +0000	1,1707000000	+0,0147
Thu, 16 Feb 2017 22:49:25 +0000	1,1560000000	-0,0104
Wed, 15 Feb 2017 19:56:45 +0000	1,1664000000	+0,0426
Thu, 02 Feb 2017 13:55:11 +0000	1,1238000000	+0,0357
Sun, 29 Jan 2017 20:46:36 +0000	1,0881000000	0
Sun, 29 Jan 2017 04:58:27 +0000	1,0881000000	+0,0005
Fri, 27 Jan 2017 21:43:48 +0000	1,0876000000	-0,0186
Tue, 24 Jan 2017 11:08:39 +0000	1,1062000000	-0,0093
Sat, 21 Jan 2017 10:47:09 +0000	1,1155000000	-0,0035
Wed, 18 Jan 2017 01:39:05 +0000	1,1190000000	-0,0154
Sun, 15 Jan 2017 16:34:33 +0000	1,1344000000	+0,0006
Fri, 13 Jan 2017 21:16:33 +0000	1,1338000000	+0,0112
Tue, 10 Jan 2017 20:27:50 +0000	1,1226000000	-0,0051
Tue, 10 Jan 2017 17:26:40 +0000	1,1277000000	-0,0468
Sat, 07 Jan 2017 06:37:49 +0000	1,1745000000	-0,0007
Fri, 06 Jan 2017 08:10:24 +0000	1,1752000000	-0,0091
Thu, 05 Jan 2017 12:55:50 +0000	1,1843000000	-0,0272
Wed, 04 Jan 2017 06:38:15 +0000	1,2115000000	+0,0017
Wed, 04 Jan 2017 01:18:44 +0000	1,2098000000	-0,013
Sat, 31 Dec 2016 19:01:13 +0000	1,2228000000	+0,0026
Fri, 30 Dec 2016 12:43:55 +0000	1,2202000000	-0,0122
Tue, 27 Dec 2016 21:42:36 +0000	1,2324000000	-0,0022
Sun, 25 Dec 2016 01:19:51 +0000	1,2346000000	-0,001
Fri, 23 Dec 2016 18:27:38 +0000	1,2356000000	+0,0038
Sun, 18 Dec 2016 20:15:51 +0000	1,2318000000	-0,004
Sun, 27 Nov 2016 11:40:11 +0000	1,2358000000	0
Sun, 27 Nov 2016 04:42:58 +0000	1,2358000000	+0,0042
Fri, 25 Nov 2016 00:35:02 +0000	1,2316000000	-0,0081
Thu, 24 Nov 2016 15:15:07 +0000	1,2397000000	-0,0167
Tue, 22 Nov 2016 15:34:16 +0000	1,2564000000	-0,0169
Thu, 17 Nov 2016 06:16:29 +0000	1,2733000000	+0,0335
Wed, 09 Nov 2016 04:44:44 +0000	1,2398000000	-0,1038
Tue, 25 Oct 2016 20:23:13 +0000	1,3436000000	-0,0003
Mon, 24 Oct 2016 16:44:18 +0000	1,3439000000	+0,0223
Fri, 14 Oct 2016 05:13:00 +0000	1,3216000000	+0,0035
Thu, 13 Oct 2016 13:33:48 +0000	1,3181000000	-0,003
Sat, 08 Oct 2016 03:57:30 +0000	1,3211000000	-0,0076
Fri, 30 Sep 2016 11:55:21 +0000	1,3287000000	-0,0048
Tue, 27 Sep 2016 19:50:38 +0000	1,3335000000	-0,0073
Fri, 23 Sep 2016 04:16:24 +0000	1,3408000000	+0,0031
Sat, 17 Sep 2016 12:16:01 +0000	1,3377000000	+0,0096
Wed, 14 Sep 2016 04:51:31 +0000	1,3281000000	-0,0049
Fri, 09 Sep 2016 21:04:13 +0000	1,3330000000	-0,0208
Wed, 07 Sep 2016 01:55:33 +0000	1,3538000000	+0,0097
Fri, 26 Aug 2016 09:11:18 +0000	1,3441000000	-0,0059
Tue, 16 Aug 2016 22:07:45 +0000	1,3500000000	+0,0007
Sun, 14 Aug 2016 14:23:34 +0000	1,3493000000	+0,0104
Sat, 30 Jul 2016 16:25:24 +0000	1,3389000000	+0,0014
Tue, 26 Jul 2016 20:25:59 +0000	1,3375000000	+0,0242
Wed, 20 Jul 2016 20:50:15 +0000	1,3133000000	-0,0556
Mon, 18 Jul 2016 03:42:45 +0000	1,3689000000	+0,024
Sat, 16 Jul 2016 03:00:36 +0000	1,3449000000	-0,0418
Wed, 06 Jul 2016 22:36:23 +0000	1,3867000000	-0,0142
Fri, 01 Jul 2016 15:24:08 +0000	1,4009000000	+0,0036
Mon, 27 Jun 2016 23:01:45 +0000	1,3973000000	+0,0046
Sun, 26 Jun 2016 00:26:39 +0000	1,3927000000	+0,0186
Sat, 18 Jun 2016 21:39:26 +0000	1,3741000000	0
Sat, 18 Jun 2016 14:52:03 +0000	1,3741000000	+0,004
Sat, 11 Jun 2016 16:11:33 +0000	1,3701000000	+0,0034
Wed, 08 Jun 2016 23:04:01 +0000	1,3667000000	-0,0044
Tue, 07 Jun 2016 14:39:48 +0000	1,3711000000	+0,0029
Sun, 05 Jun 2016 08:28:27 +0000	1,3682000000	-0,0039
Fri, 03 Jun 2016 04:00:19 +0000	1,3721000000	-0,0029
Wed, 01 Jun 2016 00:40:46 +0000	1,3750000000	-0,0006
Wed, 25 May 2016 17:03:14 +0000	1,3756000000	+0,0298
Fri, 20 May 2016 01:04:54 +0000	1,3458000000	+0,0046
Thu, 19 May 2016 17:01:54 +0000	1,3412000000	+0,0069
Thu, 12 May 2016 23:54:40 +0000	1,3343000000	-0,0072
Tue, 10 May 2016 08:50:55 +0000	1,3415000000	+0,0015
Mon, 09 May 2016 19:22:54 +0000	1,3400000000	-0,0068
Sun, 08 May 2016 22:29:59 +0000	1,3468000000	-0,0031
Fri, 06 May 2016 09:56:49 +0000	1,3499000000	-0,0478
Fri, 29 Apr 2016 04:33:27 +0000	1,3977000000	-0,0029
Wed, 27 Apr 2016 05:06:22 +0000	1,4006000000	+0,0028
Mon, 25 Apr 2016 20:49:34 +0000	1,3978000000	+0,0026
Tue, 19 Apr 2016 08:18:22 +0000	1,3952000000	+0,0065
Sat, 16 Apr 2016 19:31:42 +0000	1,3887000000	+0,0129
Sun, 10 Apr 2016 17:33:56 +0000	1,3758000000	0
Sat, 09 Apr 2016 11:52:16 +0000	1,3758000000	-0,0136
Sat, 02 Apr 2016 12:15:38 +0000	1,3894000000	+0,0014
Thu, 24 Mar 2016 11:32:58 +0000	1,3880000000	+0,0006
Wed, 23 Mar 2016 23:41:41 +0000	1,3874000000	+0,0031
Sun, 20 Mar 2016 09:48:21 +0000	1,3843000000	-0,0172
Mon, 14 Mar 2016 23:11:48 +0000	1,4015000000	+0,0042
Sun, 13 Mar 2016 10:19:15 +0000	1,3973000000	-0,0028
Fri, 11 Mar 2016 12:34:29 +0000	1,4001000000	+0,0354
Sun, 28 Feb 2016 23:54:50 +0000	1,3647000000	0
Sat, 27 Feb 2016 13:45:50 +0000	1,3647000000	-0,0006
Sun, 21 Feb 2016 22:38:13 +0000	1,3653000000	0
Sun, 21 Feb 2016 19:00:36 +0000	1,3653000000	0
Sat, 20 Feb 2016 06:51:22 +0000	1,3653000000	+0,0057
Mon, 15 Feb 2016 19:15:04 +0000	1,3596000000	+0,01
Thu, 11 Feb 2016 14:24:53 +0000	1,3496000000	-0,0372
Wed, 03 Feb 2016 15:33:48 +0000	1,3868000000	-0,0107
Sat, 23 Jan 2016 01:51:08 +0000	1,3975000000	+0,0337
Sun, 17 Jan 2016 20:10:23 +0000	1,3638000000	-0,011
Thu, 14 Jan 2016 13:40:42 +0000	1,3748000000	-0,0056
Fri, 08 Jan 2016 17:00:36 +0000	1,3804000000	-0,031
Tue, 05 Jan 2016 16:44:16 +0000	1,4114000000	-0,003
Sat, 26 Dec 2015 05:49:37 +0000	1,4144000000	-0,0017
Wed, 23 Dec 2015 13:33:21 +0000	1,4161000000	-0,0011
Mon, 21 Dec 2015 20:34:46 +0000	1,4172000000	+0,0297
Tue, 15 Dec 2015 13:57:38 +0000	1,3875000000	+0,0072
Sat, 12 Dec 2015 20:31:42 +0000	1,3803000000	-0,0335
Thu, 10 Dec 2015 15:19:12 +0000	1,4138000000	-0,0095
Sun, 06 Dec 2015 08:57:14 +0000	1,4233000000	0
Sat, 05 Dec 2015 00:34:52 +0000	1,4233000000	-0,0315
Wed, 02 Dec 2015 00:01:30 +0000	1,4548000000	+0,0197
Fri, 27 Nov 2015 20:55:09 +0000	1,4351000000	-0,0128
Thu, 26 Nov 2015 05:35:45 +0000	1,4479000000	-0,0195
Mon, 23 Nov 2015 22:37:28 +0000	1,4674000000	-0,0102
Mon, 23 Nov 2015 05:43:10 +0000	1,4776000000	+0,0231
Tue, 17 Nov 2015 22:05:09 +0000	1,4545000000	+0,0189
Mon, 16 Nov 2015 13:03:26 +0000	1,4356000000	-0,0064
Sun, 15 Nov 2015 16:16:17 +0000	1,4420000000	0
Sat, 14 Nov 2015 19:09:30 +0000	1,4420000000	+0,0201
Tue, 10 Nov 2015 11:47:43 +0000	1,4219000000	-0,0004
Fri, 06 Nov 2015 08:55:35 +0000	1,4223000000	+0,035
Mon, 26 Oct 2015 21:01:10 +0000	1,3873000000	+0,0027
Sun, 25 Oct 2015 01:18:28 +0000	1,3846000000	+0,0393
Tue, 20 Oct 2015 15:14:40 +0000	1,3453000000	+0,0182
Mon, 12 Oct 2015 14:55:13 +0000	1,3271000000	-0,0078
Sun, 11 Oct 2015 14:36:27 +0000	1,3349000000	+0,0095
Tue, 06 Oct 2015 04:40:13 +0000	1,3254000000	+0,0257
Thu, 01 Oct 2015 16:08:06 +0000	1,2997000000	+0,0067
Tue, 29 Sep 2015 09:53:16 +0000	1,2930000000	-0,0011
Sat, 26 Sep 2015 04:57:34 +0000	1,2941000000	+0,0023
Fri, 25 Sep 2015 20:34:47 +0000	1,2918000000	-0,0093
Thu, 24 Sep 2015 05:04:13 +0000	1,3011000000	-0,0007
Wed, 23 Sep 2015 20:21:07 +0000	1,3018000000	-0,0108
Tue, 22 Sep 2015 08:58:31 +0000	1,3126000000	+0,0089
Thu, 17 Sep 2015 06:26:03 +0000	1,3037000000	-0,0044
Wed, 16 Sep 2015 20:28:30 +0000	1,3081000000	+0,0169
Wed, 16 Sep 2015 03:48:44 +0000	1,2912000000	-0,0215
Tue, 08 Sep 2015 22:35:59 +0000	1,3127000000	-0,0273
Tue, 01 Sep 2015 23:40:02 +0000	1,3400000000	-0,016
Thu, 27 Aug 2015 21:29:26 +0000	1,3560000000	+0,052
Wed, 26 Aug 2015 00:13:43 +0000	1,3040000000	-0,0162
Tue, 25 Aug 2015 18:14:47 +0000	1,3202000000	-0,0379
Thu, 20 Aug 2015 01:31:47 +0000	1,3581000000	-0,0355
Tue, 18 Aug 2015 06:26:15 +0000	1,3936000000	-0,0144
Sat, 15 Aug 2015 01:22:24 +0000	1,4080000000	-0,0362
Tue, 28 Jul 2015 05:36:43 +0000	1,4442000000	-0,0139
Mon, 27 Jul 2015 07:48:25 +0000	1,4581000000	-0,0129
Sat, 25 Jul 2015 18:41:06 +0000	1,4710000000	-0,0674
Sun, 19 Jul 2015 09:02:50 +0000	1,5384000000	+0,0151
Wed, 15 Jul 2015 05:58:44 +0000	1,5233000000	+0,0191
Mon, 06 Jul 2015 07:45:09 +0000	1,5042000000	+0,0011
Fri, 03 Jul 2015 17:05:22 +0000	1,5031000000	+0,0028
Fri, 03 Jul 2015 07:25:28 +0000	1,5003000000	-0,0041
Thu, 02 Jul 2015 19:14:17 +0000	1,5044000000	+0,0058
Thu, 02 Jul 2015 06:28:04 +0000	1,4986000000	+0,0166
Mon, 29 Jun 2015 02:26:23 +0000	1,4820000000	-0,0089
Wed, 24 Jun 2015 23:00:41 +0000	1,4909000000	+0,008
Mon, 22 Jun 2015 19:22:05 +0000	1,4829000000	+0,0307
Fri, 19 Jun 2015 01:36:20 +0000	1,4522000000	-0,0056
Wed, 17 Jun 2015 18:18:38 +0000	1,4578000000	+0,003
Mon, 15 Jun 2015 22:41:26 +0000	1,4548000000	-0,0059
Mon, 15 Jun 2015 12:05:40 +0000	1,4607000000	-0,0019
Sun, 14 Jun 2015 04:08:18 +0000	1,4626000000	0
Sat, 13 Jun 2015 20:17:31 +0000	1,4626000000	-0,005
Fri, 12 Jun 2015 06:08:50 +0000	1,4676000000	+0,0278
Tue, 09 Jun 2015 18:10:37 +0000	1,4398000000	-0,0651
Sun, 07 Jun 2015 03:14:30 +0000	1,5049000000	-0,0137
Tue, 02 Jun 2015 06:42:38 +0000	1,5186000000	-0,033
Mon, 25 May 2015 23:42:27 +0000	1,5516000000	-0,0061
Mon, 25 May 2015 03:28:15 +0000	1,5577000000	+0,0017
Sat, 23 May 2015 02:40:02 +0000	1,5560000000	+0,0859
Fri, 08 May 2015 20:33:35 +0000	1,4701000000	-0,0253
Sat, 25 Apr 2015 17:09:56 +0000	1,4954000000	-0,1081
Sun, 15 Mar 2015 12:04:13 +0000	1,6035000000	-0,0043
Sat, 31 Jan 2015 21:29:30 +0000	1,6078000000	+0,0284
Sun, 28 Dec 2014 05:04:54 +0000	1,5794000000	+0,0027
Mon, 22 Dec 2014 16:16:46 +0000	1,5767000000	-0,005
Sun, 21 Dec 2014 17:15:14 +0000	1,5817000000	+0,0011
Fri, 19 Dec 2014 17:59:52 +0000	1,5806000000	+0,063
Tue, 16 Dec 2014 21:35:53 +0000	1,5176000000	-0,0298
Mon, 15 Dec 2014 13:37:53 +0000	1,5474000000	-0,0503
Fri, 05 Dec 2014 23:39:30 +0000	1,5977000000	-0,0069
Wed, 03 Dec 2014 21:38:03 +0000	1,6046000000	+0,0003
Fri, 28 Nov 2014 22:30:03 +0000	1,6043000000	+0,0045
Tue, 25 Nov 2014 05:35:29 +0000	1,5998000000	+0,0033
Mon, 17 Nov 2014 15:04:16 +0000	1,5965000000	+0,0127
Sun, 16 Nov 2014 04:46:25 +0000	1,5838000000	+0,001
Thu, 13 Nov 2014 20:17:12 +0000	1,5828000000	+0,0107
Wed, 12 Nov 2014 04:24:48 +0000	1,5721000000	-0,0035
Mon, 10 Nov 2014 16:11:01 +0000	1,5756000000	+0,0022
Fri, 07 Nov 2014 13:03:42 +0000	1,5734000000	-0,0129
Mon, 03 Nov 2014 07:46:03 +0000	1,5863000000	+0,0125
Wed, 29 Oct 2014 04:42:17 +0000	1,5738000000	+0,0131
Sun, 26 Oct 2014 17:06:21 +0000	1,5607000000	+0,0201
Sun, 19 Oct 2014 18:06:08 +0000	1,5406000000	+0,003
Sun, 19 Oct 2014 14:31:50 +0000	1,5376000000	0
Sun, 19 Oct 2014 11:01:58 +0000	1,5376000000	+0,0048
Fri, 03 Oct 2014 09:43:23 +0000	1,5328000000	+0,0015
Wed, 01 Oct 2014 16:26:53 +0000	1,5313000000	-0,0088
Thu, 25 Sep 2014 01:44:43 +0000	1,5401000000	-0,0007
Tue, 16 Sep 2014 14:31:19 +0000	1,5408000000	-0,0034
Sun, 14 Sep 2014 11:39:31 +0000	1,5442000000	-0,0139
Thu, 11 Sep 2014 07:49:54 +0000	1,5581000000	+0,0352
Fri, 22 Aug 2014 11:34:58 +0000	1,5229000000	-0,0121
Tue, 19 Aug 2014 10:12:40 +0000	1,5350000000	-0,0004
Wed, 13 Aug 2014 01:53:37 +0000	1,5354000000	-0,0084
Sun, 10 Aug 2014 15:32:25 +0000	1,5438000000	+0,0027
Tue, 05 Aug 2014 21:37:04 +0000	1,5411000000	-0,0097
Tue, 05 Aug 2014 04:01:22 +0000	1,5508000000	+0,0021
Sun, 03 Aug 2014 23:29:27 +0000	1,5487000000	+0,0195
Mon, 14 Jul 2014 00:03:30 +0000	1,5292000000	-0,0035
Fri, 11 Jul 2014 18:59:30 +0000	1,5327000000	+0,0189
Fri, 04 Jul 2014 14:30:13 +0000	1,5138000000	+0,0003
Fri, 27 Jun 2014 21:39:16 +0000	1,5135000000	+0,0012
Mon, 23 Jun 2014 16:01:47 +0000	1,5123000000	-0,0158
Sun, 15 Jun 2014 18:16:00 +0000	1,5281000000	-0,0028
Thu, 12 Jun 2014 05:16:05 +0000	1,5309000000	+0,0047
Wed, 04 Jun 2014 10:48:24 +0000	1,5262000000	-0,0348
Wed, 14 May 2014 15:57:52 +0000	1,5610000000	+0,0071
Sun, 11 May 2014 12:54:21 +0000	1,5539000000	+0,0421
Mon, 28 Apr 2014 15:42:56 +0000	1,5118000000	+0,0054
Fri, 25 Apr 2014 06:49:05 +0000	1,5064000000	-0,0334
Sun, 06 Apr 2014 21:20:05 +0000	1,5398000000	-0,0018
Fri, 04 Apr 2014 18:04:10 +0000	1,5416000000	+0,0204
Wed, 02 Apr 2014 10:43:53 +0000	1,5212000000	+0,0392
Sat, 29 Mar 2014 21:07:10 +0000	1,4820000000	+0,0017
Fri, 28 Mar 2014 14:17:04 +0000	1,4803000000	+0,0289
Mon, 24 Mar 2014 14:30:54 +0000	1,4514000000	-0,0099
Thu, 20 Mar 2014 23:21:51 +0000	1,4613000000	-0,0009
Sun, 16 Mar 2014 17:09:05 +0000	1,4622000000	-0,0177
Fri, 07 Mar 2014 10:59:46 +0000	1,4799000000	-0,0044
Tue, 04 Mar 2014 19:25:55 +0000	1,4843000000	+0,0045
Sun, 09 Feb 2014 22:16:24 +0000	1,4798000000	+0,0038
Wed, 05 Feb 2014 04:58:26 +0000	1,4760000000	-0,0488
Wed, 08 Jan 2014 03:29:42 +0000	1,5248000000	-0,0433
Sat, 21 Dec 2013 17:44:42 +0000	1,5681000000	-0,0279
Tue, 17 Dec 2013 05:02:54 +0000	1,5960000000	+0,00239321
Sat, 02 Nov 2013 14:35:59 +0000	1,5936067900	-0,02325399
Wed, 30 Oct 2013 22:56:18 +0000	1,6168607800	-0,00487692
Wed, 30 Oct 2013 03:12:01 +0000	1,6217377000	-0,03433122
Wed, 16 Oct 2013 18:13:39 +0000	1,6560689200	+0,01927734
Wed, 02 Oct 2013 08:44:47 +0000	1,6367915800	-0,01912901
Sat, 14 Sep 2013 01:00:20 +0000	1,6559205900	-0,00709361
Mon, 26 Aug 2013 12:22:10 +0000	1,6630142000	-0,00955663
Fri, 23 Aug 2013 21:03:34 +0000	1,6725708300	-0,05272217
Fri, 09 Aug 2013 18:18:57 +0000	1,7252930000	+0,00765088
Sun, 28 Jul 2013 22:55:44 +0000	1,7176421200	-0,01438471
Mon, 15 Jul 2013 04:45:44 +0000	1,7320268300	-0,03325939
Sat, 06 Jul 2013 11:45:32 +0000	1,7652862200	-0,03732046
Wed, 05 Jun 2013 15:56:50 +0000	1,8026066800	+0,01022615
Thu, 30 May 2013 13:24:24 +0000	1,7923805300	-0,03382978
Wed, 22 May 2013 23:16:54 +0000	1,8262103100	-0,01956338
Fri, 17 May 2013 05:57:57 +0000	1,8457736900	-0,01020047
Sat, 27 Apr 2013 05:21:03 +0000	1,8559741600	-0,01647873
Wed, 17 Apr 2013 00:51:49 +0000	1,8724528900	-0,01876548
Sat, 06 Apr 2013 09:43:44 +0000	1,8912183700	-0,00459153
Fri, 05 Apr 2013 07:47:32 +0000	1,8958099000	-0,00819976
Tue, 02 Apr 2013 22:46:41 +0000	1,9040096600	+0,04203965
Sun, 17 Mar 2013 14:58:22 +0000	1,8619700100	+0,00578553
Sat, 09 Mar 2013 05:32:31 +0000	1,8561844800	-0,01114656
Thu, 07 Mar 2013 19:08:47 +0000	1,8673310400	+0,0122074
Fri, 01 Mar 2013 07:19:01 +0000	1,8551236400	+0,00483876
Fri, 22 Feb 2013 12:31:25 +0000	1,8502848800	+0,00011361
Sat, 16 Feb 2013 18:44:53 +0000	1,8501712700	+0,00265579
Wed, 13 Feb 2013 00:06:53 +0000	1,8475154800	-0,00545198
Mon, 11 Feb 2013 20:27:19 +0000	1,8529674600	-0,00045062
Mon, 11 Feb 2013 17:26:59 +0000	1,8534180800	-0,00391559
Mon, 11 Feb 2013 01:30:51 +0000	1,8573336700	+0,00397113
Sun, 20 Jan 2013 05:47:33 +0000	1,8533625400	+0,00813351
Thu, 17 Jan 2013 00:13:48 +0000	1,8452290300	-0,01760334
Sun, 13 Jan 2013 13:29:17 +0000	1,8628323700	0
Sat, 12 Jan 2013 22:43:08 +0000	1,8628323700	-0,01113545
Fri, 21 Dec 2012 20:50:21 +0000	1,8739678200	-0,03618302
Sat, 15 Dec 2012 06:56:33 +0000	1,9101508400	-0,04617531
Tue, 11 Dec 2012 11:06:27 +0000	1,9563261500	0

Обратите внимание, что информация об обменного курса TRY в RON обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 08:42:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Румынский лей

Примечание: График курса обмена валют Турецкая лира/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Румынский лей в течение 1919 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.