Обменный курс на сегодня для TRY/RUB является TRY за RUB, это означает, что с 100 Турецкие лиры можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или RUB.

TRY в RUB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:52:22 +0000	15,3489000000	-0,0147
Thu, 26 Oct 2017 00:59:14 +0000	15,3636000000	-0,2694
Sun, 22 Oct 2017 15:22:06 +0000	15,6330000000	0
Sat, 21 Oct 2017 04:57:49 +0000	15,6330000000	+0,0142
Thu, 19 Oct 2017 06:24:18 +0000	15,6188000000	+0,0117
Tue, 17 Oct 2017 19:02:02 +0000	15,6071000000	-0,0802
Tue, 17 Oct 2017 09:10:01 +0000	15,6873000000	-0,4099
Thu, 05 Oct 2017 23:57:14 +0000	16,0972000000	-0,1214
Wed, 04 Oct 2017 03:26:16 +0000	16,2186000000	+0,0092
Tue, 03 Oct 2017 16:04:39 +0000	16,2094000000	+0,0775
Sat, 30 Sep 2017 16:38:30 +0000	16,1319000000	-0,4927
Mon, 18 Sep 2017 16:35:48 +0000	16,6246000000	-0,1351
Sat, 16 Sep 2017 14:08:40 +0000	16,7597000000	0
Fri, 15 Sep 2017 23:14:18 +0000	16,7597000000	+0,0131
Wed, 06 Sep 2017 19:43:46 +0000	16,7466000000	-0,0139
Sun, 03 Sep 2017 16:04:09 +0000	16,7605000000	0
Sun, 03 Sep 2017 05:40:26 +0000	16,7605000000	-0,168
Thu, 31 Aug 2017 04:27:05 +0000	16,9285000000	-0,0833
Wed, 30 Aug 2017 09:54:21 +0000	17,0118000000	+0,0823
Tue, 29 Aug 2017 02:01:12 +0000	16,9295000000	-0,0179
Mon, 28 Aug 2017 10:46:33 +0000	16,9474000000	+0,245
Sun, 20 Aug 2017 03:23:42 +0000	16,7024000000	0
Sat, 19 Aug 2017 12:00:31 +0000	16,7024000000	-0,178
Fri, 18 Aug 2017 15:09:52 +0000	16,8804000000	+0,0853
Thu, 17 Aug 2017 20:42:51 +0000	16,7951000000	-0,0166
Thu, 17 Aug 2017 15:39:59 +0000	16,8117000000	-0,1694
Sat, 05 Aug 2017 20:54:23 +0000	16,9811000000	-0,0496
Mon, 31 Jul 2017 10:15:44 +0000	17,0307000000	+0,1587
Mon, 31 Jul 2017 00:37:25 +0000	16,8720000000	-0,0066
Sat, 29 Jul 2017 23:10:53 +0000	16,8786000000	+0,0246
Fri, 28 Jul 2017 16:05:29 +0000	16,8540000000	+0,0129
Mon, 24 Jul 2017 00:17:27 +0000	16,8411000000	+0,0649
Sat, 22 Jul 2017 13:40:39 +0000	16,7762000000	-0,0034
Fri, 21 Jul 2017 20:03:17 +0000	16,7796000000	+0,048
Wed, 19 Jul 2017 17:16:31 +0000	16,7316000000	-0,0403
Wed, 19 Jul 2017 13:38:58 +0000	16,7719000000	+0,0276
Mon, 17 Jul 2017 23:09:11 +0000	16,7443000000	+0,0519
Sun, 16 Jul 2017 17:59:03 +0000	16,6924000000	-0,0276
Sun, 16 Jul 2017 00:24:54 +0000	16,7200000000	-0,0782
Wed, 12 Jul 2017 23:58:27 +0000	16,7982000000	-0,0134
Wed, 12 Jul 2017 15:40:40 +0000	16,8116000000	+0,0089
Tue, 11 Jul 2017 21:48:53 +0000	16,8027000000	+0,0935
Mon, 03 Jul 2017 07:28:31 +0000	16,7092000000	-0,1057
Thu, 29 Jun 2017 10:31:58 +0000	16,8149000000	-0,1289
Sun, 25 Jun 2017 09:37:18 +0000	16,9438000000	+0,013
Sat, 24 Jun 2017 02:37:40 +0000	16,9308000000	-0,0714
Wed, 21 Jun 2017 21:55:26 +0000	17,0022000000	+0,4398
Mon, 19 Jun 2017 08:25:46 +0000	16,5624000000	+0,176
Fri, 16 Jun 2017 13:09:04 +0000	16,3864000000	-0,0825
Wed, 14 Jun 2017 19:11:55 +0000	16,4689000000	+0,2687
Tue, 13 Jun 2017 23:06:26 +0000	16,2002000000	+0,0242
Tue, 13 Jun 2017 10:12:41 +0000	16,1760000000	+0,0538
Sat, 10 Jun 2017 20:38:42 +0000	16,1222000000	0
Sat, 10 Jun 2017 13:58:16 +0000	16,1222000000	+0,0044
Thu, 08 Jun 2017 15:13:50 +0000	16,1178000000	+0,0616
Wed, 07 Jun 2017 21:34:44 +0000	16,0562000000	+0,2254
Mon, 29 May 2017 14:10:52 +0000	15,8308000000	+0,0705
Tue, 23 May 2017 23:15:43 +0000	15,7603000000	-0,0705
Mon, 22 May 2017 03:11:13 +0000	15,8308000000	-0,0856
Sun, 21 May 2017 13:40:10 +0000	15,9164000000	0
Sun, 21 May 2017 03:41:59 +0000	15,9164000000	+0,098
Mon, 15 May 2017 09:58:53 +0000	15,8184000000	-0,3967
Tue, 09 May 2017 05:00:31 +0000	16,2151000000	-0,1264
Fri, 05 May 2017 19:51:30 +0000	16,3415000000	+0,1943
Tue, 02 May 2017 10:00:19 +0000	16,1472000000	+0,1133
Mon, 01 May 2017 22:58:50 +0000	16,0339000000	+0,0037
Sat, 29 Apr 2017 03:58:56 +0000	16,0302000000	-0,0096
Fri, 28 Apr 2017 15:00:38 +0000	16,0398000000	+0,4332
Tue, 25 Apr 2017 00:25:11 +0000	15,6066000000	+0,0973
Sun, 23 Apr 2017 08:29:52 +0000	15,5093000000	+0,3049
Tue, 18 Apr 2017 10:23:11 +0000	15,2044000000	+0,1064
Sun, 16 Apr 2017 17:23:14 +0000	15,0980000000	0
Sun, 16 Apr 2017 08:46:18 +0000	15,0980000000	-0,2472
Thu, 13 Apr 2017 14:31:49 +0000	15,3452000000	-0,0665
Thu, 13 Apr 2017 10:37:56 +0000	15,4117000000	+0,0668
Sat, 08 Apr 2017 09:20:29 +0000	15,3449000000	0
Sat, 08 Apr 2017 03:41:34 +0000	15,3449000000	+0,1147
Fri, 07 Apr 2017 05:15:41 +0000	15,2302000000	+0,0334
Thu, 06 Apr 2017 04:17:50 +0000	15,1968000000	+0,0178
Wed, 05 Apr 2017 10:14:47 +0000	15,1790000000	-0,2974
Tue, 04 Apr 2017 09:44:54 +0000	15,4764000000	+0,0919
Tue, 04 Apr 2017 02:38:57 +0000	15,3845000000	-0,0379
Thu, 30 Mar 2017 15:22:20 +0000	15,4224000000	-0,1332
Wed, 29 Mar 2017 14:40:23 +0000	15,5556000000	-0,0264
Wed, 29 Mar 2017 02:14:29 +0000	15,5820000000	-0,1928
Sun, 26 Mar 2017 14:12:15 +0000	15,7748000000	-0,1864
Thu, 23 Mar 2017 01:26:18 +0000	15,9612000000	+0,0938
Wed, 22 Mar 2017 08:16:53 +0000	15,8674000000	-0,0398
Thu, 16 Mar 2017 05:56:43 +0000	15,9072000000	+0,0035
Wed, 15 Mar 2017 19:44:20 +0000	15,9037000000	+0,0471
Tue, 14 Mar 2017 18:15:48 +0000	15,8566000000	+0,0692
Mon, 13 Mar 2017 10:25:45 +0000	15,7874000000	+0,0117
Sun, 12 Mar 2017 09:46:02 +0000	15,7757000000	0
Sat, 11 Mar 2017 09:20:06 +0000	15,7757000000	+0,0352
Fri, 10 Mar 2017 14:08:05 +0000	15,7405000000	-0,0285
Fri, 10 Mar 2017 09:25:46 +0000	15,7690000000	+0,07
Fri, 10 Mar 2017 00:46:27 +0000	15,6990000000	-0,0686
Thu, 09 Mar 2017 10:44:12 +0000	15,7676000000	+0,089
Wed, 08 Mar 2017 11:53:07 +0000	15,6786000000	-0,1477
Tue, 07 Mar 2017 12:25:54 +0000	15,8263000000	+0,0684
Sat, 04 Mar 2017 18:57:36 +0000	15,7579000000	-0,0949
Thu, 02 Mar 2017 11:05:14 +0000	15,8528000000	-0,1322
Wed, 01 Mar 2017 12:15:07 +0000	15,9850000000	+0,0775
Wed, 01 Mar 2017 04:42:29 +0000	15,9075000000	-0,1481
Tue, 28 Feb 2017 15:45:00 +0000	16,0556000000	-0,0028
Tue, 28 Feb 2017 10:26:02 +0000	16,0584000000	-0,1588
Sun, 26 Feb 2017 15:14:31 +0000	16,2172000000	-0,0395
Fri, 24 Feb 2017 17:06:48 +0000	16,2567000000	+0,3175
Tue, 21 Feb 2017 17:25:53 +0000	15,9392000000	-0,0373
Mon, 20 Feb 2017 21:44:44 +0000	15,9765000000	-0,0554
Mon, 20 Feb 2017 07:07:09 +0000	16,0319000000	-0,0737
Sat, 18 Feb 2017 16:43:27 +0000	16,1056000000	+0,185
Fri, 17 Feb 2017 15:11:04 +0000	15,9206000000	+0,2342
Thu, 16 Feb 2017 16:38:42 +0000	15,6864000000	+0,16
Thu, 16 Feb 2017 09:50:06 +0000	15,5264000000	-0,107
Wed, 15 Feb 2017 04:17:17 +0000	15,6334000000	-0,0179
Tue, 14 Feb 2017 20:32:13 +0000	15,6513000000	-0,054
Sat, 11 Feb 2017 15:17:00 +0000	15,7053000000	-0,3009
Fri, 10 Feb 2017 02:31:37 +0000	16,0062000000	+0,1296
Tue, 07 Feb 2017 14:22:01 +0000	15,8766000000	-0,083
Sun, 05 Feb 2017 19:42:55 +0000	15,9596000000	+0,0022
Sat, 04 Feb 2017 01:12:01 +0000	15,9574000000	-0,0205
Fri, 03 Feb 2017 14:00:06 +0000	15,9779000000	+0,1341
Tue, 31 Jan 2017 12:06:59 +0000	15,8438000000	+0,3037
Sun, 29 Jan 2017 20:46:41 +0000	15,5401000000	+0,1211
Sun, 29 Jan 2017 04:58:38 +0000	15,4190000000	0
Sat, 28 Jan 2017 14:11:00 +0000	15,4190000000	-0,0823
Fri, 27 Jan 2017 18:42:16 +0000	15,5013000000	-0,0506
Wed, 25 Jan 2017 11:45:49 +0000	15,5519000000	-0,2039
Mon, 23 Jan 2017 00:19:12 +0000	15,7558000000	-0,1329
Mon, 16 Jan 2017 00:42:42 +0000	15,8887000000	-0,154
Mon, 09 Jan 2017 11:59:08 +0000	16,0427000000	-0,3366
Fri, 06 Jan 2017 15:18:37 +0000	16,3793000000	-0,0884
Fri, 06 Jan 2017 04:03:32 +0000	16,4677000000	-0,4012
Wed, 04 Jan 2017 20:04:26 +0000	16,8689000000	-0,1514
Tue, 03 Jan 2017 17:42:54 +0000	17,0203000000	-0,0835
Tue, 03 Jan 2017 08:28:45 +0000	17,1038000000	-0,2437
Sun, 25 Dec 2016 01:19:58 +0000	17,3475000000	-0,044
Fri, 23 Dec 2016 22:28:04 +0000	17,3915000000	-0,0251
Fri, 23 Dec 2016 18:12:21 +0000	17,4166000000	-0,2355
Mon, 19 Dec 2016 14:49:10 +0000	17,6521000000	-0,0616
Sun, 18 Dec 2016 20:16:02 +0000	17,7137000000	+0,006
Sun, 18 Dec 2016 07:33:41 +0000	17,7077000000	0
Sat, 17 Dec 2016 21:28:22 +0000	17,7077000000	+0,1001
Thu, 15 Dec 2016 23:25:43 +0000	17,6076000000	+0,044
Mon, 12 Dec 2016 23:11:27 +0000	17,5636000000	+0,1853
Mon, 12 Dec 2016 08:49:12 +0000	17,3783000000	-0,53
Sun, 11 Dec 2016 18:37:13 +0000	17,9083000000	-0,0278
Sun, 11 Dec 2016 15:32:15 +0000	17,9361000000	+0,0463
Fri, 09 Dec 2016 16:44:24 +0000	17,8898000000	-0,3928
Fri, 09 Dec 2016 03:54:48 +0000	18,2826000000	-0,6153
Thu, 08 Dec 2016 10:07:29 +0000	18,8979000000	+0,8046
Tue, 06 Dec 2016 01:05:44 +0000	18,0933000000	-0,0545
Sun, 04 Dec 2016 07:47:49 +0000	18,1478000000	0
Sat, 03 Dec 2016 00:40:23 +0000	18,1478000000	-0,9252
Tue, 29 Nov 2016 23:18:48 +0000	19,0730000000	+0,2379
Sun, 27 Nov 2016 15:35:18 +0000	18,8351000000	0
Sun, 27 Nov 2016 09:34:37 +0000	18,8351000000	0
Sun, 27 Nov 2016 04:43:03 +0000	18,8351000000	+0,0985
Fri, 25 Nov 2016 09:50:03 +0000	18,7366000000	+0,0842
Fri, 25 Nov 2016 06:44:06 +0000	18,6524000000	-0,2082
Tue, 22 Nov 2016 07:43:23 +0000	18,8606000000	-0,4628
Fri, 18 Nov 2016 23:31:12 +0000	19,3234000000	+0,1351
Fri, 18 Nov 2016 01:28:01 +0000	19,1883000000	-0,5091
Wed, 16 Nov 2016 10:27:43 +0000	19,6974000000	-0,4587
Mon, 14 Nov 2016 14:58:28 +0000	20,1561000000	-0,1143
Sat, 12 Nov 2016 16:20:52 +0000	20,2704000000	+0,1632
Fri, 11 Nov 2016 09:05:10 +0000	20,1072000000	-0,2839
Sat, 05 Nov 2016 04:46:44 +0000	20,3911000000	+0,1581
Fri, 28 Oct 2016 21:48:32 +0000	20,2330000000	-0,0206
Thu, 27 Oct 2016 11:11:50 +0000	20,2536000000	+0,029
Tue, 25 Oct 2016 20:23:19 +0000	20,2246000000	+0,1282
Tue, 25 Oct 2016 07:53:21 +0000	20,0964000000	-0,1107
Mon, 24 Oct 2016 21:16:45 +0000	20,2071000000	-0,1754
Fri, 21 Oct 2016 06:11:40 +0000	20,3825000000	+0,0586
Tue, 18 Oct 2016 18:17:03 +0000	20,3239000000	-0,0431
Fri, 14 Oct 2016 05:13:24 +0000	20,3670000000	-0,101
Thu, 13 Oct 2016 13:33:56 +0000	20,4680000000	+0,0765
Fri, 07 Oct 2016 08:39:43 +0000	20,3915000000	-0,0184
Thu, 06 Oct 2016 17:05:20 +0000	20,4099000000	-0,011
Thu, 06 Oct 2016 12:05:58 +0000	20,4209000000	-0,19
Mon, 03 Oct 2016 23:41:07 +0000	20,6109000000	-0,4459
Fri, 30 Sep 2016 11:55:30 +0000	21,0568000000	-0,5877
Sun, 25 Sep 2016 06:07:20 +0000	21,6445000000	-0,3368
Sat, 17 Sep 2016 12:16:10 +0000	21,9813000000	+0,1361
Wed, 14 Sep 2016 04:51:35 +0000	21,8452000000	+0,1315
Fri, 09 Sep 2016 10:18:38 +0000	21,7137000000	+0,0746
Thu, 08 Sep 2016 19:02:54 +0000	21,6391000000	-0,231
Wed, 07 Sep 2016 17:18:42 +0000	21,8701000000	-0,1966
Tue, 06 Sep 2016 19:06:24 +0000	22,0667000000	+0,0714
Mon, 05 Sep 2016 10:26:23 +0000	21,9953000000	+0,0636
Fri, 26 Aug 2016 17:01:26 +0000	21,9317000000	-0,1396
Fri, 26 Aug 2016 09:11:25 +0000	22,0713000000	+0,2288
Wed, 17 Aug 2016 11:06:54 +0000	21,8425000000	-0,1812
Sun, 14 Aug 2016 14:23:51 +0000	22,0237000000	0
Sun, 14 Aug 2016 09:12:13 +0000	22,0237000000	+0,1637
Thu, 11 Aug 2016 10:07:39 +0000	21,8600000000	-0,087
Sat, 30 Jul 2016 09:52:59 +0000	21,9470000000	-0,1309
Fri, 29 Jul 2016 20:28:22 +0000	22,0779000000	+1,459
Wed, 20 Jul 2016 20:51:11 +0000	20,6189000000	-0,8089
Mon, 18 Jul 2016 03:43:40 +0000	21,4278000000	+0,2135
Sat, 16 Jul 2016 03:00:55 +0000	21,2143000000	-0,4435
Wed, 06 Jul 2016 23:06:09 +0000	21,6578000000	-0,7918
Mon, 04 Jul 2016 01:33:07 +0000	22,4496000000	+0,4803
Sun, 03 Jul 2016 17:04:05 +0000	21,9693000000	-0,1628
Sat, 18 Jun 2016 21:39:46 +0000	22,1321000000	-0,0737
Fri, 10 Jun 2016 13:14:18 +0000	22,2058000000	-0,0232
Thu, 09 Jun 2016 22:50:22 +0000	22,2290000000	-0,5087
Thu, 02 Jun 2016 20:39:00 +0000	22,7377000000	+0,2972
Tue, 31 May 2016 17:13:00 +0000	22,4405000000	+0,1096
Sat, 28 May 2016 05:05:02 +0000	22,3309000000	-0,0816
Thu, 26 May 2016 19:41:07 +0000	22,4125000000	+0,0511
Thu, 26 May 2016 15:59:33 +0000	22,3614000000	+0,0252
Fri, 20 May 2016 10:44:12 +0000	22,3362000000	+0,5773
Mon, 16 May 2016 17:30:43 +0000	21,7589000000	-0,1732
Fri, 13 May 2016 18:03:52 +0000	21,9321000000	-0,6776
Mon, 09 May 2016 19:22:58 +0000	22,6097000000	+0,0931
Sat, 07 May 2016 21:01:18 +0000	22,5166000000	-0,149
Fri, 06 May 2016 06:38:24 +0000	22,6656000000	-0,5677
Mon, 02 May 2016 09:14:06 +0000	23,2333000000	-0,2623
Sat, 30 Apr 2016 04:57:05 +0000	23,4956000000	+0,0307
Sun, 24 Apr 2016 16:26:58 +0000	23,4649000000	0
Sat, 23 Apr 2016 22:48:45 +0000	23,4649000000	+0,1064
Fri, 22 Apr 2016 18:30:53 +0000	23,3585000000	+0,08
Sat, 16 Apr 2016 08:16:03 +0000	23,2785000000	+0,0689
Thu, 14 Apr 2016 22:02:09 +0000	23,2096000000	+0,0333
Wed, 13 Apr 2016 15:34:12 +0000	23,1763000000	-0,4049
Mon, 11 Apr 2016 14:57:24 +0000	23,5812000000	+0,0236
Sun, 10 Apr 2016 17:34:18 +0000	23,5576000000	0
Sat, 09 Apr 2016 05:53:44 +0000	23,5576000000	+0,0331
Fri, 08 Apr 2016 07:55:31 +0000	23,5245000000	-0,3111
Thu, 07 Apr 2016 16:48:51 +0000	23,8356000000	-0,1907
Wed, 06 Apr 2016 13:30:36 +0000	24,0263000000	-0,1352
Mon, 04 Apr 2016 06:12:37 +0000	24,1615000000	+0,1834
Sat, 02 Apr 2016 15:16:06 +0000	23,9781000000	0
Sat, 02 Apr 2016 07:59:42 +0000	23,9781000000	+0,0601
Thu, 31 Mar 2016 02:32:15 +0000	23,9180000000	+0,0904
Thu, 24 Mar 2016 01:40:22 +0000	23,8276000000	+0,0576
Wed, 23 Mar 2016 18:08:35 +0000	23,7700000000	+0,1835
Tue, 22 Mar 2016 10:48:05 +0000	23,5865000000	-0,1148
Mon, 21 Mar 2016 23:32:13 +0000	23,7013000000	-0,0279
Mon, 21 Mar 2016 13:07:48 +0000	23,7292000000	+0,0975
Sun, 20 Mar 2016 21:19:24 +0000	23,6317000000	-0,4505
Thu, 17 Mar 2016 06:11:26 +0000	24,0822000000	-0,2827
Mon, 14 Mar 2016 23:11:52 +0000	24,3649000000	-0,025
Sun, 13 Mar 2016 10:19:38 +0000	24,3899000000	-1,125
Sun, 28 Feb 2016 13:08:25 +0000	25,5149000000	0
Sun, 28 Feb 2016 06:17:55 +0000	25,5149000000	-0,3809
Thu, 25 Feb 2016 02:18:34 +0000	25,8958000000	-0,204
Sun, 21 Feb 2016 21:35:59 +0000	26,0998000000	0
Sat, 20 Feb 2016 00:17:50 +0000	26,0998000000	+0,2982
Fri, 19 Feb 2016 06:59:33 +0000	25,8016000000	-0,339
Tue, 16 Feb 2016 19:32:47 +0000	26,1406000000	+0,0012
Mon, 15 Feb 2016 21:56:53 +0000	26,1394000000	-0,4679
Mon, 15 Feb 2016 03:26:36 +0000	26,6073000000	-0,3787
Thu, 11 Feb 2016 03:16:05 +0000	26,9860000000	+0,6691
Thu, 04 Feb 2016 19:24:55 +0000	26,3169000000	-0,2651
Wed, 03 Feb 2016 14:00:21 +0000	26,5820000000	+1,2437
Fri, 29 Jan 2016 07:58:01 +0000	25,3383000000	-0,6967
Fri, 22 Jan 2016 20:16:41 +0000	26,0350000000	+0,5296
Sun, 17 Jan 2016 20:10:27 +0000	25,5054000000	+0,2828
Tue, 12 Jan 2016 07:59:17 +0000	25,2226000000	+0,6227
Wed, 06 Jan 2016 07:35:00 +0000	24,5999000000	-0,0438
Tue, 05 Jan 2016 16:00:29 +0000	24,6437000000	-0,5513
Thu, 31 Dec 2015 19:42:50 +0000	25,1950000000	+0,2215
Tue, 29 Dec 2015 08:25:33 +0000	24,9735000000	+0,7695
Sun, 27 Dec 2015 19:43:35 +0000	24,2040000000	+0,0148
Fri, 25 Dec 2015 17:47:33 +0000	24,1892000000	+0,1065
Thu, 24 Dec 2015 23:33:36 +0000	24,0827000000	+0,4293
Tue, 15 Dec 2015 00:17:39 +0000	23,6534000000	+0,0313
Mon, 14 Dec 2015 01:39:47 +0000	23,6221000000	-0,0554
Sun, 13 Dec 2015 03:01:00 +0000	23,6775000000	-0,0827
Wed, 09 Dec 2015 16:35:47 +0000	23,7602000000	-0,0474
Tue, 08 Dec 2015 09:09:44 +0000	23,8076000000	+0,303
Sat, 05 Dec 2015 11:34:56 +0000	23,5046000000	0
Sat, 05 Dec 2015 01:34:41 +0000	23,5046000000	-0,0284
Fri, 04 Dec 2015 22:12:14 +0000	23,5330000000	+0,0592
Thu, 03 Dec 2015 21:04:34 +0000	23,4738000000	-0,0172
Thu, 03 Dec 2015 08:26:16 +0000	23,4910000000	+0,2796
Wed, 02 Dec 2015 09:11:11 +0000	23,2114000000	+0,1471
Wed, 02 Dec 2015 02:55:35 +0000	23,0643000000	+0,2677
Sun, 29 Nov 2015 20:31:30 +0000	22,7966000000	+10
Sun, 29 Nov 2015 12:44:34 +0000	22,7965000000	+0,1028
Fri, 27 Nov 2015 20:55:19 +0000	22,6937000000	-0,0028
Thu, 26 Nov 2015 05:35:52 +0000	22,6965000000	-0,139
Sun, 22 Nov 2015 08:08:37 +0000	22,8355000000	+0,1434
Tue, 17 Nov 2015 22:05:17 +0000	22,6921000000	-0,4395
Mon, 16 Nov 2015 15:12:52 +0000	23,1316000000	-0,2119
Sun, 15 Nov 2015 21:01:49 +0000	23,3435000000	0
Sun, 15 Nov 2015 08:31:21 +0000	23,3435000000	0
Sun, 15 Nov 2015 02:45:17 +0000	23,3435000000	+0,108
Fri, 13 Nov 2015 12:34:54 +0000	23,2355000000	-0,0531
Fri, 13 Nov 2015 07:41:57 +0000	23,2886000000	+0,3442
Thu, 12 Nov 2015 14:55:36 +0000	22,9444000000	+0,7858
Wed, 11 Nov 2015 03:25:27 +0000	22,1586000000	+0,0604
Tue, 10 Nov 2015 23:04:56 +0000	22,0982000000	+0,017
Sat, 07 Nov 2015 06:54:55 +0000	22,0812000000	+0,1371
Tue, 27 Oct 2015 09:53:53 +0000	21,9441000000	+0,3977
Wed, 21 Oct 2015 00:55:50 +0000	21,5464000000	+0,1841
Sat, 17 Oct 2015 01:06:40 +0000	21,3623000000	-0,2081
Thu, 15 Oct 2015 07:04:00 +0000	21,5704000000	+0,3316
Mon, 12 Oct 2015 20:19:38 +0000	21,2388000000	+0,0628
Wed, 07 Oct 2015 20:52:42 +0000	21,1760000000	-0,4305
Thu, 01 Oct 2015 01:52:16 +0000	21,6065000000	-0,0067
Wed, 30 Sep 2015 20:07:53 +0000	21,6132000000	+0,1043
Sun, 27 Sep 2015 05:49:19 +0000	21,5089000000	+0,0006
Fri, 25 Sep 2015 20:34:51 +0000	21,5083000000	-0,3476
Wed, 23 Sep 2015 18:43:34 +0000	21,8559000000	-0,6721
Sun, 20 Sep 2015 19:43:27 +0000	22,5280000000	+0,4071
Fri, 18 Sep 2015 14:27:22 +0000	22,1209000000	+0,3381
Thu, 17 Sep 2015 10:55:34 +0000	21,7828000000	-0,4641
Sat, 12 Sep 2015 23:56:30 +0000	22,2469000000	-0,5294
Sun, 06 Sep 2015 22:01:52 +0000	22,7763000000	+0,2484
Fri, 04 Sep 2015 17:34:55 +0000	22,5279000000	-0,463
Mon, 31 Aug 2015 09:44:07 +0000	22,9909000000	+0,2112
Mon, 31 Aug 2015 01:11:16 +0000	22,7797000000	+0,3597
Fri, 28 Aug 2015 21:13:14 +0000	22,4200000000	-0,5111
Fri, 28 Aug 2015 10:00:49 +0000	22,9311000000	-0,718
Sun, 23 Aug 2015 16:32:08 +0000	23,6491000000	0
Sat, 22 Aug 2015 03:29:47 +0000	23,6491000000	+0,7493
Sun, 16 Aug 2015 08:46:57 +0000	22,8998000000	0
Sat, 15 Aug 2015 16:54:08 +0000	22,8998000000	-0,3364
Wed, 12 Aug 2015 21:48:16 +0000	23,2362000000	+0,5612
Mon, 10 Aug 2015 21:16:55 +0000	22,6750000000	-0,3704
Fri, 07 Aug 2015 01:25:49 +0000	23,0454000000	+1,1639
Mon, 03 Aug 2015 03:41:31 +0000	21,8815000000	-0,293
Fri, 31 Jul 2015 18:53:31 +0000	22,1745000000	+0,7417
Mon, 27 Jul 2015 16:07:30 +0000	21,4328000000	+0,0771
Sat, 25 Jul 2015 19:34:58 +0000	21,3557000000	+0,168
Fri, 24 Jul 2015 06:59:39 +0000	21,1877000000	-0,0039
Thu, 23 Jul 2015 19:37:06 +0000	21,1916000000	-0,2393
Sun, 19 Jul 2015 23:57:18 +0000	21,4309000000	-0,0437
Sun, 19 Jul 2015 19:47:20 +0000	21,4746000000	+0,0501
Fri, 17 Jul 2015 01:36:45 +0000	21,4245000000	-0,0508
Wed, 15 Jul 2015 05:45:59 +0000	21,4753000000	-0,1589
Tue, 14 Jul 2015 09:29:22 +0000	21,6342000000	+0,5264
Fri, 10 Jul 2015 17:26:18 +0000	21,1078000000	-0,2229
Tue, 07 Jul 2015 15:22:18 +0000	21,3307000000	+0,481
Fri, 03 Jul 2015 21:58:29 +0000	20,8497000000	+0,1758
Fri, 03 Jul 2015 07:22:57 +0000	20,6739000000	+0,0202
Thu, 02 Jul 2015 19:14:19 +0000	20,6537000000	-0,0575
Thu, 02 Jul 2015 06:08:49 +0000	20,7112000000	-0,0363
Wed, 01 Jul 2015 06:46:39 +0000	20,7475000000	+0,553
Mon, 22 Jun 2015 13:19:17 +0000	20,1945000000	+0,1412
Sat, 20 Jun 2015 16:49:54 +0000	20,0533000000	0
Sat, 20 Jun 2015 00:45:39 +0000	20,0533000000	-0,3006
Sun, 14 Jun 2015 17:28:13 +0000	20,3539000000	0
Sat, 13 Jun 2015 20:17:27 +0000	20,3539000000	+0,1554
Fri, 12 Jun 2015 07:49:10 +0000	20,1985000000	+0,0365
Wed, 10 Jun 2015 04:38:52 +0000	20,1620000000	-0,0394
Tue, 09 Jun 2015 16:46:07 +0000	20,2014000000	+0,9606
Sun, 24 May 2015 14:39:18 +0000	19,2408000000	-0,0463
Thu, 21 May 2015 23:15:42 +0000	19,2871000000	+0,0669
Sun, 17 May 2015 02:06:18 +0000	19,2202000000	+0,2943
Mon, 11 May 2015 00:07:32 +0000	18,9259000000	-0,0417
Sat, 09 May 2015 16:44:50 +0000	18,9676000000	+0,3549
Tue, 05 May 2015 16:24:08 +0000	18,6127000000	-0,7631
Mon, 27 Apr 2015 21:21:18 +0000	19,3758000000	+0,6608
Sat, 25 Apr 2015 16:12:42 +0000	18,7150000000	+0,3762
Wed, 15 Apr 2015 17:45:45 +0000	18,3388000000	-2,0449
Sat, 11 Apr 2015 20:17:57 +0000	20,3837000000	-1,8045
Sun, 29 Mar 2015 21:06:05 +0000	22,1882000000	-1,4339
Thu, 12 Mar 2015 06:43:47 +0000	23,6221000000	+0,2945
Thu, 05 Mar 2015 19:25:56 +0000	23,3276000000	-1,0905
Thu, 26 Feb 2015 21:01:32 +0000	24,4181000000	-0,9528
Wed, 25 Feb 2015 06:03:47 +0000	25,3709000000	+0,1534
Sat, 21 Feb 2015 08:38:51 +0000	25,2175000000	-0,0121
Fri, 20 Feb 2015 15:42:28 +0000	25,2296000000	-0,7505
Thu, 12 Feb 2015 09:39:08 +0000	25,9801000000	-0,9098
Sun, 08 Feb 2015 19:28:55 +0000	26,8899000000	-1,6791
Wed, 14 Jan 2015 02:05:01 +0000	28,5690000000	+1,6607
Mon, 12 Jan 2015 10:26:29 +0000	26,9083000000	0
Sun, 11 Jan 2015 08:02:19 +0000	26,9083000000	-0,0553
Thu, 08 Jan 2015 07:54:32 +0000	26,9636000000	+1,9164
Sun, 04 Jan 2015 05:50:14 +0000	25,0472000000	-0,8854
Thu, 01 Jan 2015 19:47:48 +0000	25,9326000000	+3,9044
Sun, 28 Dec 2014 05:02:54 +0000	22,0282000000	-0,8075
Thu, 25 Dec 2014 15:33:41 +0000	22,8357000000	-0,6472
Wed, 24 Dec 2014 04:52:43 +0000	23,4829000000	-1,9771
Sat, 20 Dec 2014 04:59:53 +0000	25,4600000000	-1,3463
Mon, 15 Dec 2014 16:04:52 +0000	26,8063000000	+1,3791
Mon, 15 Dec 2014 11:14:52 +0000	25,4272000000	+0,2734
Fri, 12 Dec 2014 11:44:31 +0000	25,1538000000	+1,4401
Tue, 09 Dec 2014 03:47:21 +0000	23,7137000000	+0,4102
Fri, 05 Dec 2014 23:30:54 +0000	23,3035000000	-0,8504
Tue, 02 Dec 2014 16:02:06 +0000	24,1539000000	+0,9124
Mon, 01 Dec 2014 19:56:47 +0000	23,2415000000	+2,4081
Tue, 25 Nov 2014 20:50:41 +0000	20,8334000000	+0,2333
Sun, 23 Nov 2014 18:53:59 +0000	20,6001000000	-0,2477
Thu, 20 Nov 2014 08:00:58 +0000	20,8478000000	-0,3153
Sat, 15 Nov 2014 09:39:07 +0000	21,1631000000	0
Sat, 15 Nov 2014 04:49:13 +0000	21,1631000000	+0,5657
Sun, 09 Nov 2014 15:57:10 +0000	20,5974000000	+0,0427
Thu, 06 Nov 2014 17:49:09 +0000	20,5547000000	+1,3236
Wed, 29 Oct 2014 04:42:43 +0000	19,2311000000	+0,4881
Sun, 26 Oct 2014 17:05:49 +0000	18,7430000000	+0,0981
Thu, 23 Oct 2014 14:57:20 +0000	18,6449000000	+0,0546
Thu, 23 Oct 2014 10:26:46 +0000	18,5903000000	+0,5253
Thu, 16 Oct 2014 19:42:21 +0000	18,0650000000	+0,1502
Tue, 14 Oct 2014 12:19:09 +0000	17,9148000000	+0,0588
Tue, 14 Oct 2014 07:29:30 +0000	17,8560000000	+0,5061
Sat, 04 Oct 2014 17:32:03 +0000	17,3499000000	+0,0745
Thu, 18 Sep 2014 01:09:41 +0000	17,2754000000	-0,2091
Tue, 16 Sep 2014 15:04:59 +0000	17,4845000000	+0,4482
Sun, 14 Sep 2014 21:15:42 +0000	17,0363000000	-0,0586
Sun, 14 Sep 2014 14:02:34 +0000	17,0949000000	0
Sun, 14 Sep 2014 05:40:05 +0000	17,0949000000	0
Sat, 13 Sep 2014 04:17:38 +0000	17,0949000000	+0,0369
Thu, 11 Sep 2014 10:26:58 +0000	17,0580000000	-0,0445
Wed, 03 Sep 2014 18:54:31 +0000	17,1025000000	-0,1729
Tue, 02 Sep 2014 05:35:07 +0000	17,2754000000	+0,6755
Sat, 23 Aug 2014 23:27:33 +0000	16,5999000000	-0,0101
Sun, 17 Aug 2014 07:45:07 +0000	16,6100000000	-0,1227
Wed, 13 Aug 2014 01:53:22 +0000	16,7327000000	-0,1114
Fri, 08 Aug 2014 20:27:37 +0000	16,8441000000	+0,0738
Tue, 05 Aug 2014 21:36:49 +0000	16,7703000000	-0,0152
Mon, 04 Aug 2014 10:54:38 +0000	16,7855000000	+0,0112
Thu, 24 Jul 2014 14:06:43 +0000	16,7743000000	+0,6406
Fri, 11 Jul 2014 18:59:41 +0000	16,1337000000	-0,0497
Tue, 08 Jul 2014 03:22:02 +0000	16,1834000000	+0,1007
Wed, 02 Jul 2014 19:08:30 +0000	16,0827000000	+0,2012
Fri, 27 Jun 2014 21:53:42 +0000	15,8815000000	+0,0378
Thu, 26 Jun 2014 00:02:06 +0000	15,8437000000	-0,2132
Sat, 21 Jun 2014 17:38:55 +0000	16,0569000000	-0,0139
Thu, 19 Jun 2014 16:06:33 +0000	16,0708000000	-0,2402
Tue, 17 Jun 2014 11:51:21 +0000	16,3110000000	-0,2554
Sun, 08 Jun 2014 09:30:05 +0000	16,5664000000	+0,0489
Fri, 06 Jun 2014 06:53:55 +0000	16,5175000000	-0,1289
Sun, 01 Jun 2014 07:38:12 +0000	16,6464000000	+0,3211
Mon, 26 May 2014 08:12:19 +0000	16,3253000000	-0,027
Fri, 23 May 2014 14:28:02 +0000	16,3523000000	-0,1821
Sun, 18 May 2014 07:07:13 +0000	16,5344000000	-0,3632
Sun, 27 Apr 2014 00:26:00 +0000	16,8976000000	0
Sat, 26 Apr 2014 10:43:00 +0000	16,8976000000	+0,2047
Fri, 18 Apr 2014 12:53:56 +0000	16,6929000000	-0,1083
Fri, 11 Apr 2014 09:11:12 +0000	16,8012000000	+0,0982
Mon, 07 Apr 2014 05:07:51 +0000	16,7030000000	+0,006
Sun, 06 Apr 2014 21:14:10 +0000	16,6970000000	+0,0151
Fri, 04 Apr 2014 04:25:23 +0000	16,6819000000	+0,1023
Wed, 02 Apr 2014 11:58:44 +0000	16,5796000000	+0,2503
Tue, 01 Apr 2014 08:40:52 +0000	16,3293000000	-0,1429
Mon, 31 Mar 2014 09:01:33 +0000	16,4722000000	+0,1383
Sat, 29 Mar 2014 22:52:42 +0000	16,3339000000	+0,0528
Fri, 28 Mar 2014 11:45:41 +0000	16,2811000000	+0,052
Sat, 22 Mar 2014 21:34:33 +0000	16,2291000000	+0,0402
Thu, 20 Mar 2014 15:28:33 +0000	16,1889000000	+0,0191
Thu, 20 Mar 2014 08:52:59 +0000	16,1698000000	-0,3355
Mon, 17 Mar 2014 03:09:43 +0000	16,5053000000	+0,0166
Sun, 16 Mar 2014 19:14:49 +0000	16,4887000000	0
Sat, 15 Mar 2014 19:19:27 +0000	16,4887000000	+0,077
Thu, 13 Mar 2014 14:29:06 +0000	16,4117000000	+0,0852
Wed, 12 Mar 2014 21:41:42 +0000	16,3265000000	-0,2675
Fri, 07 Mar 2014 08:02:59 +0000	16,5940000000	+0,2591
Wed, 05 Mar 2014 14:28:12 +0000	16,3349000000	+0,0241
Fri, 28 Feb 2014 10:00:31 +0000	16,3108000000	+0,1553
Thu, 27 Feb 2014 02:25:20 +0000	16,1555000000	+0,0583
Wed, 26 Feb 2014 21:39:38 +0000	16,0972000000	-0,0734
Wed, 26 Feb 2014 06:57:57 +0000	16,1706000000	+0,5122
Sat, 08 Feb 2014 05:04:47 +0000	15,6584000000	+0,0132
Fri, 07 Feb 2014 12:21:30 +0000	15,6452000000	-0,0619
Thu, 06 Feb 2014 23:33:34 +0000	15,7071000000	+0,652
Sun, 19 Jan 2014 11:16:42 +0000	15,0551000000	0
Sat, 18 Jan 2014 17:45:50 +0000	15,0551000000	-0,2123
Wed, 15 Jan 2014 22:21:07 +0000	15,2674000000	+0,0118
Fri, 10 Jan 2014 09:37:13 +0000	15,2556000000	-0,0326
Wed, 08 Jan 2014 04:50:22 +0000	15,2882000000	+0,0508
Sat, 04 Jan 2014 12:55:14 +0000	15,2374000000	-0,8443
Thu, 12 Dec 2013 10:22:10 +0000	16,0817000000	-0,072
Sun, 08 Dec 2013 19:33:04 +0000	16,1537000000	0
Sat, 07 Dec 2013 04:45:56 +0000	16,1537000000	+0,004
Fri, 06 Dec 2013 18:39:20 +0000	16,1497000000	-0,0355282
Sun, 03 Nov 2013 22:47:41 +0000	16,1852282000	+0,162433
Sun, 27 Oct 2013 21:51:07 +0000	16,0227952000	+0,087624
Tue, 01 Oct 2013 05:25:20 +0000	15,9351712000	-0,0023068
Wed, 25 Sep 2013 20:39:26 +0000	15,9374780000	-0,1642937
Mon, 23 Sep 2013 21:01:01 +0000	16,1017717000	-0,0089122
Fri, 20 Sep 2013 18:30:20 +0000	16,1106839000	-0,2169792
Thu, 19 Sep 2013 06:34:09 +0000	16,3276631000	+0,2196798
Tue, 17 Sep 2013 02:48:09 +0000	16,1079833000	-0,2942317
Tue, 10 Sep 2013 07:25:00 +0000	16,4022150000	-0,5140748
Tue, 20 Aug 2013 14:15:32 +0000	16,9162898000	-0,1907873
Fri, 09 Aug 2013 20:07:54 +0000	17,1070771000	+0,021984
Thu, 08 Aug 2013 20:44:43 +0000	17,0850931000	+0,0440839
Sun, 28 Jul 2013 17:32:30 +0000	17,0410092000	+0,3652489
Sat, 13 Jul 2013 14:38:04 +0000	16,6757603000	-0,285396
Sat, 06 Jul 2013 11:45:52 +0000	16,9611563000	-0,0346364
Wed, 26 Jun 2013 12:02:20 +0000	16,9957927000	+0,024216
Wed, 26 Jun 2013 05:07:57 +0000	16,9715767000	+0,0197544
Wed, 22 May 2013 18:19:37 +0000	16,9518223000	-0,4601687
Mon, 29 Apr 2013 16:40:24 +0000	17,4119910000	0
Sun, 28 Apr 2013 04:34:03 +0000	17,4119910000	+0,0129758
Thu, 25 Apr 2013 11:51:01 +0000	17,3990152000	+0,2911355
Thu, 28 Mar 2013 19:43:59 +0000	17,1078797000	+0,1122028
Wed, 27 Mar 2013 22:09:04 +0000	16,9956769000	+0,1409315
Mon, 18 Mar 2013 09:36:53 +0000	16,8547454000	-0,1837809
Fri, 01 Mar 2013 10:00:28 +0000	17,0385263000	+0,1661137
Tue, 26 Feb 2013 08:06:33 +0000	16,8724126000	-0,0527657
Fri, 22 Feb 2013 12:31:32 +0000	16,9251783000	-0,0838535
Sat, 16 Feb 2013 18:44:53 +0000	17,0090318000	+0,022847
Wed, 13 Feb 2013 00:10:55 +0000	16,9861848000	-0,0084515
Mon, 11 Feb 2013 20:27:19 +0000	16,9946363000	0
Mon, 11 Feb 2013 17:17:19 +0000	16,9946363000	-0,0892895
Tue, 05 Feb 2013 06:38:10 +0000	17,0839258000	-0,0475454
Sun, 13 Jan 2013 13:29:14 +0000	17,1314712000	+0,052303
Fri, 11 Jan 2013 13:25:43 +0000	17,0791682000	+0,1038359
Fri, 28 Dec 2012 15:56:35 +0000	16,9753323000	-0,0758688
Mon, 24 Dec 2012 23:45:26 +0000	17,0512011000	-0,2006398
Sun, 16 Dec 2012 08:47:36 +0000	17,2518409000	0
Sat, 15 Dec 2012 10:37:17 +0000	17,2518409000	+0,0122736
Wed, 12 Dec 2012 11:08:41 +0000	17,2395673000	0

Обратите внимание, что информация об обменного курса TRY в RUB обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:52:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Российский рубль

Примечание: График курса обмена валют Турецкая лира/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Российский рубль в течение 1781 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.