Обменный курс на сегодня для TRY/SAR является TRY за SAR, это означает, что с 100 Турецкие лиры можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или SAR.

TRY в SAR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 07:29:35 +0000	0,9477000000	-0,014
Thu, 15 Mar 2018 21:48:42 +0000	0,9617000000	-0,0237
Tue, 31 Oct 2017 15:47:24 +0000	0,9854000000	-0,0044
Tue, 31 Oct 2017 11:53:16 +0000	0,9898000000	+0,0087
Fri, 27 Oct 2017 01:38:04 +0000	0,9811000000	-0,0441
Thu, 19 Oct 2017 19:44:48 +0000	1,0252000000	+0,0045
Wed, 18 Oct 2017 20:18:33 +0000	1,0207000000	+0,0011
Tue, 17 Oct 2017 15:39:15 +0000	1,0196000000	-0,0059
Tue, 17 Oct 2017 09:10:01 +0000	1,0255000000	+0,0085
Tue, 10 Oct 2017 10:58:41 +0000	1,0170000000	-0,0308
Mon, 02 Oct 2017 09:31:40 +0000	1,0478000000	-0,0041
Sat, 30 Sep 2017 02:59:33 +0000	1,0519000000	-0,0015
Thu, 28 Sep 2017 22:26:13 +0000	1,0534000000	-0,0057
Tue, 26 Sep 2017 22:33:28 +0000	1,0591000000	10
Tue, 26 Sep 2017 04:08:34 +0000	1,0592000000	-0,0102
Thu, 21 Sep 2017 16:33:55 +0000	1,0694000000	-0,0214
Sun, 17 Sep 2017 18:35:04 +0000	1,0908000000	-0,0003
Fri, 15 Sep 2017 17:57:28 +0000	1,0911000000	-0,0004
Fri, 15 Sep 2017 04:01:44 +0000	1,0915000000	-0,0012
Thu, 14 Sep 2017 20:20:33 +0000	1,0927000000	-0,0021
Wed, 06 Sep 2017 20:33:27 +0000	1,0948000000	+0,0066
Mon, 28 Aug 2017 13:00:05 +0000	1,0882000000	+0,0117
Fri, 25 Aug 2017 06:01:57 +0000	1,0765000000	-0,0004
Thu, 24 Aug 2017 14:23:30 +0000	1,0769000000	+0,011
Sun, 20 Aug 2017 07:53:40 +0000	1,0659000000	0
Sat, 19 Aug 2017 22:13:05 +0000	1,0659000000	0
Sat, 19 Aug 2017 17:07:16 +0000	1,0659000000	0
Sat, 19 Aug 2017 02:10:25 +0000	1,0659000000	-0,0003
Fri, 18 Aug 2017 16:57:14 +0000	1,0662000000	+0,0062
Sun, 13 Aug 2017 15:13:18 +0000	1,0600000000	+0,0005
Thu, 10 Aug 2017 02:41:57 +0000	1,0595000000	-0,0033
Sat, 05 Aug 2017 14:46:12 +0000	1,0628000000	+0,0005
Fri, 04 Aug 2017 19:19:21 +0000	1,0623000000	-0,0009
Sun, 30 Jul 2017 13:25:15 +0000	1,0632000000	0
Sat, 29 Jul 2017 16:45:04 +0000	1,0632000000	+0,0035
Thu, 27 Jul 2017 17:19:35 +0000	1,0597000000	-0,0005
Wed, 26 Jul 2017 19:55:27 +0000	1,0602000000	+0,0079
Tue, 25 Jul 2017 17:55:50 +0000	1,0523000000	-0,0084
Sat, 22 Jul 2017 03:37:10 +0000	1,0607000000	-0,002
Fri, 21 Jul 2017 03:02:57 +0000	1,0627000000	+0,0303
Tue, 11 Jul 2017 11:56:26 +0000	1,0324000000	-0,007
Tue, 11 Jul 2017 02:40:55 +0000	1,0394000000	0
Mon, 10 Jul 2017 07:43:41 +0000	1,0394000000	+0,0087
Fri, 07 Jul 2017 09:34:50 +0000	1,0307000000	-0,034
Fri, 30 Jun 2017 14:32:07 +0000	1,0647000000	-0,0048
Thu, 29 Jun 2017 05:02:15 +0000	1,0695000000	-0,0001
Fri, 23 Jun 2017 16:49:18 +0000	1,0696000000	+0,0039
Mon, 19 Jun 2017 12:34:58 +0000	1,0657000000	-0,0046
Sun, 18 Jun 2017 14:41:37 +0000	1,0703000000	0
Fri, 16 Jun 2017 23:27:17 +0000	1,0703000000	-0,0051
Thu, 15 Jun 2017 00:19:47 +0000	1,0754000000	+0,0038
Wed, 14 Jun 2017 19:24:20 +0000	1,0716000000	+0,0048
Mon, 12 Jun 2017 21:35:05 +0000	1,0668000000	+0,0065
Sat, 10 Jun 2017 13:58:19 +0000	1,0603000000	+0,0128
Tue, 30 May 2017 01:29:26 +0000	1,0475000000	-0,001
Sun, 28 May 2017 23:50:02 +0000	1,0485000000	+10
Sat, 27 May 2017 20:32:27 +0000	1,0484000000	0
Sat, 27 May 2017 05:42:30 +0000	1,0484000000	+0,0004
Sat, 27 May 2017 01:17:40 +0000	1,0480000000	-0,0041
Wed, 24 May 2017 20:26:59 +0000	1,0521000000	+0,0003
Tue, 23 May 2017 10:46:33 +0000	1,0518000000	-0,0004
Tue, 23 May 2017 00:05:21 +0000	1,0522000000	+0,0044
Sun, 21 May 2017 13:09:57 +0000	1,0478000000	0
Sat, 20 May 2017 23:52:42 +0000	1,0478000000	0
Fri, 19 May 2017 23:44:08 +0000	1,0478000000	+0,0125
Thu, 18 May 2017 11:08:06 +0000	1,0353000000	-0,0218
Tue, 16 May 2017 08:41:16 +0000	1,0571000000	+0,0092
Thu, 11 May 2017 14:18:14 +0000	1,0479000000	+0,0012
Mon, 08 May 2017 16:07:10 +0000	1,0467000000	-0,0093
Sun, 30 Apr 2017 05:27:10 +0000	1,0560000000	+0,0002
Fri, 28 Apr 2017 15:30:43 +0000	1,0558000000	+0,0049
Fri, 28 Apr 2017 07:25:57 +0000	1,0509000000	+0,0028
Tue, 25 Apr 2017 05:42:35 +0000	1,0481000000	-0,0019
Mon, 24 Apr 2017 22:00:14 +0000	1,0500000000	+0,0196
Sat, 22 Apr 2017 23:12:41 +0000	1,0304000000	+0,0015
Fri, 21 Apr 2017 09:01:49 +0000	1,0289000000	+0,0074
Wed, 19 Apr 2017 06:55:52 +0000	1,0215000000	-0,0021
Mon, 17 Apr 2017 14:32:16 +0000	1,0236000000	+0,0182
Sat, 15 Apr 2017 11:21:06 +0000	1,0054000000	-0,015
Thu, 13 Apr 2017 10:46:25 +0000	1,0204000000	-0,0037
Wed, 12 Apr 2017 17:25:45 +0000	1,0241000000	+0,0195
Mon, 10 Apr 2017 08:29:28 +0000	1,0046000000	-0,0111
Wed, 05 Apr 2017 10:14:50 +0000	1,0157000000	-0,023
Sat, 25 Mar 2017 10:32:39 +0000	1,0387000000	+0,0069
Wed, 22 Mar 2017 05:48:00 +0000	1,0318000000	+0,0002
Wed, 22 Mar 2017 01:40:55 +0000	1,0316000000	-0,0036
Thu, 16 Mar 2017 17:37:39 +0000	1,0352000000	+0,0191
Thu, 16 Mar 2017 06:56:36 +0000	1,0161000000	+0,0163
Tue, 14 Mar 2017 06:54:23 +0000	0,9998000000	-0,0051
Sat, 11 Mar 2017 10:01:30 +0000	1,0049000000	+0,0013
Fri, 10 Mar 2017 14:08:08 +0000	1,0036000000	+0,0085
Thu, 09 Mar 2017 17:48:29 +0000	0,9951000000	-0,0253
Tue, 07 Mar 2017 14:13:50 +0000	1,0204000000	+0,0106
Sun, 05 Mar 2017 15:00:17 +0000	1,0098000000	0
Sun, 05 Mar 2017 05:52:48 +0000	1,0098000000	-0,0169
Wed, 01 Mar 2017 18:57:17 +0000	1,0267000000	-0,0073
Tue, 28 Feb 2017 15:45:05 +0000	1,0340000000	-0,006
Sun, 26 Feb 2017 16:01:42 +0000	1,0400000000	0
Sun, 26 Feb 2017 08:24:06 +0000	1,0400000000	0
Sat, 25 Feb 2017 08:35:45 +0000	1,0400000000	+0,0028
Wed, 22 Feb 2017 09:32:36 +0000	1,0372000000	+0,0108
Tue, 14 Feb 2017 18:55:05 +0000	1,0264000000	+0,0041
Mon, 13 Feb 2017 21:06:38 +0000	1,0223000000	+0,0035
Fri, 10 Feb 2017 02:08:42 +0000	1,0188000000	+0,0079
Tue, 07 Feb 2017 07:25:02 +0000	1,0109000000	-0,007
Mon, 06 Feb 2017 14:46:11 +0000	1,0179000000	+0,003
Sat, 04 Feb 2017 04:33:31 +0000	1,0149000000	+0,012
Fri, 03 Feb 2017 11:22:08 +0000	1,0029000000	-0,0007
Thu, 02 Feb 2017 17:26:01 +0000	1,0036000000	-0,0042
Thu, 02 Feb 2017 08:16:19 +0000	1,0078000000	+0,0379
Sun, 29 Jan 2017 20:46:44 +0000	0,9699000000	+0,0026
Sun, 29 Jan 2017 04:58:42 +0000	0,9673000000	-0,0021
Fri, 27 Jan 2017 20:34:25 +0000	0,9694000000	-0,0256
Mon, 23 Jan 2017 07:50:08 +0000	0,9950000000	-0,0009
Sat, 21 Jan 2017 00:17:21 +0000	0,9959000000	-0,0119
Sun, 15 Jan 2017 20:28:55 +0000	1,0078000000	+0,0007
Sun, 15 Jan 2017 05:55:23 +0000	1,0071000000	+0,0122
Tue, 10 Jan 2017 09:12:48 +0000	0,9949000000	-0,0159
Mon, 09 Jan 2017 22:15:49 +0000	1,0108000000	-0,0187
Sat, 07 Jan 2017 21:47:12 +0000	1,0295000000	-0,0039
Fri, 06 Jan 2017 14:35:17 +0000	1,0334000000	-0,0266
Mon, 02 Jan 2017 10:12:41 +0000	1,0600000000	-0,0066
Sun, 25 Dec 2016 01:20:05 +0000	1,0666000000	-0,0002
Fri, 23 Dec 2016 23:19:24 +0000	1,0668000000	-0,0012
Wed, 21 Dec 2016 12:57:55 +0000	1,0680000000	-0,0023
Sun, 18 Dec 2016 20:16:06 +0000	1,0703000000	+10
Sat, 17 Dec 2016 18:59:49 +0000	1,0702000000	-0,0094
Tue, 13 Dec 2016 03:21:21 +0000	1,0796000000	+0,0148
Mon, 12 Dec 2016 11:05:36 +0000	1,0648000000	-0,0115
Sat, 10 Dec 2016 09:18:41 +0000	1,0763000000	-0,0163
Fri, 09 Dec 2016 07:25:49 +0000	1,0926000000	+0,0057
Fri, 09 Dec 2016 01:01:51 +0000	1,0869000000	-0,0016
Thu, 08 Dec 2016 18:34:25 +0000	1,0885000000	+0,0015
Wed, 07 Dec 2016 04:08:42 +0000	1,0870000000	+0,0286
Mon, 05 Dec 2016 07:13:49 +0000	1,0584000000	-0,0082
Sun, 04 Dec 2016 06:30:50 +0000	1,0666000000	-0,0333
Wed, 30 Nov 2016 03:39:41 +0000	1,0999000000	+0,0131
Sun, 27 Nov 2016 04:43:06 +0000	1,0868000000	+0,0023
Thu, 24 Nov 2016 23:17:53 +0000	1,0845000000	-0,0179
Wed, 23 Nov 2016 16:40:16 +0000	1,1024000000	-0,0153
Mon, 21 Nov 2016 15:11:08 +0000	1,1177000000	-0,0122
Thu, 17 Nov 2016 04:36:49 +0000	1,1299000000	-0,0234
Fri, 11 Nov 2016 13:07:13 +0000	1,1533000000	-0,0526
Thu, 03 Nov 2016 22:32:53 +0000	1,2059000000	-0,0037
Tue, 01 Nov 2016 11:34:57 +0000	1,2096000000	+0,0035
Mon, 31 Oct 2016 00:52:39 +0000	1,2061000000	+0,001
Sat, 29 Oct 2016 07:24:41 +0000	1,2051000000	-0,0159
Tue, 25 Oct 2016 20:23:22 +0000	1,2210000000	+0,0051
Tue, 25 Oct 2016 08:19:04 +0000	1,2159000000	-0,0009
Mon, 24 Oct 2016 16:18:30 +0000	1,2168000000	-0,0002
Sat, 22 Oct 2016 18:32:28 +0000	1,2170000000	-0,0079
Thu, 20 Oct 2016 02:28:18 +0000	1,2249000000	+0,013
Mon, 17 Oct 2016 02:52:00 +0000	1,2119000000	-0,0022
Sat, 15 Oct 2016 00:58:19 +0000	1,2141000000	-0,001
Fri, 14 Oct 2016 05:13:35 +0000	1,2151000000	+0,0039
Thu, 13 Oct 2016 13:34:08 +0000	1,2112000000	-0,0198
Mon, 10 Oct 2016 02:47:35 +0000	1,2310000000	-0,0192
Sun, 02 Oct 2016 12:46:11 +0000	1,2502000000	10
Fri, 30 Sep 2016 22:07:05 +0000	1,2503000000	10
Fri, 30 Sep 2016 11:55:44 +0000	1,2504000000	-0,0244
Thu, 22 Sep 2016 23:23:42 +0000	1,2748000000	+0,0143
Mon, 19 Sep 2016 06:53:25 +0000	1,2605000000	+0,003
Sat, 17 Sep 2016 12:16:15 +0000	1,2575000000	+10
Wed, 14 Sep 2016 04:51:38 +0000	1,2574000000	-0,0042
Sat, 10 Sep 2016 08:50:05 +0000	1,2616000000	-0,0171
Wed, 07 Sep 2016 22:15:00 +0000	1,2787000000	+0,01
Tue, 30 Aug 2016 06:16:31 +0000	1,2687000000	-0,0019
Fri, 26 Aug 2016 22:28:26 +0000	1,2706000000	-0,0063
Fri, 26 Aug 2016 09:11:27 +0000	1,2769000000	+0,0092
Sun, 14 Aug 2016 14:24:02 +0000	1,2677000000	-0,0011
Thu, 11 Aug 2016 01:12:19 +0000	1,2688000000	+0,0142
Mon, 08 Aug 2016 10:48:14 +0000	1,2546000000	+0,0215
Wed, 27 Jul 2016 03:38:25 +0000	1,2331000000	+0,0068
Fri, 22 Jul 2016 13:56:24 +0000	1,2263000000	+0,0126
Wed, 20 Jul 2016 20:51:37 +0000	1,2137000000	-0,025
Tue, 19 Jul 2016 15:03:48 +0000	1,2387000000	-0,029
Mon, 18 Jul 2016 03:44:03 +0000	1,2677000000	+0,0244
Sun, 17 Jul 2016 13:57:48 +0000	1,2433000000	0
Sat, 16 Jul 2016 03:01:03 +0000	1,2433000000	-0,0487
Mon, 11 Jul 2016 21:34:15 +0000	1,2920000000	-0,0018
Mon, 04 Jul 2016 12:45:43 +0000	1,2938000000	+0,0027
Sun, 03 Jul 2016 05:12:54 +0000	1,2911000000	-0,0079
Fri, 01 Jul 2016 06:20:30 +0000	1,2990000000	+0,0041
Wed, 29 Jun 2016 17:27:48 +0000	1,2949000000	+0,0216
Mon, 27 Jun 2016 18:19:33 +0000	1,2733000000	-0,0208
Tue, 21 Jun 2016 12:16:11 +0000	1,2941000000	+0,0033
Mon, 20 Jun 2016 17:48:18 +0000	1,2908000000	+0,0093
Sat, 18 Jun 2016 21:39:58 +0000	1,2815000000	+0,0005
Wed, 15 Jun 2016 14:11:12 +0000	1,2810000000	-0,0124
Fri, 10 Jun 2016 04:03:12 +0000	1,2934000000	-0,0037
Thu, 09 Jun 2016 20:35:56 +0000	1,2971000000	+0,0026
Thu, 09 Jun 2016 09:03:30 +0000	1,2945000000	+0,0196
Wed, 01 Jun 2016 15:39:08 +0000	1,2749000000	+0,0064
Fri, 27 May 2016 21:52:28 +0000	1,2685000000	-0,0084
Thu, 26 May 2016 00:22:02 +0000	1,2769000000	+0,0049
Tue, 24 May 2016 23:07:29 +0000	1,2720000000	+0,0171
Thu, 19 May 2016 01:45:14 +0000	1,2549000000	-0,0078
Fri, 13 May 2016 22:23:36 +0000	1,2627000000	-0,0124
Mon, 09 May 2016 19:23:02 +0000	1,2751000000	-0,006
Sat, 07 May 2016 00:29:59 +0000	1,2811000000	+0,0069
Wed, 04 May 2016 19:24:39 +0000	1,2742000000	-0,0675
Sun, 01 May 2016 16:36:32 +0000	1,3417000000	+0,0128
Thu, 28 Apr 2016 03:23:24 +0000	1,3289000000	-0,0006
Tue, 26 Apr 2016 21:45:12 +0000	1,3295000000	+0,0063
Tue, 26 Apr 2016 09:08:47 +0000	1,3232000000	+0,0029
Mon, 18 Apr 2016 19:51:52 +0000	1,3203000000	+0,0066
Sat, 16 Apr 2016 22:41:28 +0000	1,3137000000	0
Sat, 16 Apr 2016 00:03:05 +0000	1,3137000000	-0,0003
Fri, 15 Apr 2016 15:57:56 +0000	1,3140000000	+0,0004
Thu, 14 Apr 2016 14:44:42 +0000	1,3136000000	-0,0117
Tue, 12 Apr 2016 09:50:38 +0000	1,3253000000	+0,009
Sun, 10 Apr 2016 17:34:28 +0000	1,3163000000	-0,0126
Fri, 01 Apr 2016 02:42:36 +0000	1,3289000000	-0,0018
Thu, 31 Mar 2016 13:12:39 +0000	1,3307000000	+0,0255
Fri, 25 Mar 2016 11:57:41 +0000	1,3052000000	+0,0053
Thu, 24 Mar 2016 01:40:24 +0000	1,2999000000	-0,0035
Wed, 23 Mar 2016 21:05:30 +0000	1,3034000000	-0,005
Tue, 22 Mar 2016 14:46:43 +0000	1,3084000000	+0,0035
Mon, 21 Mar 2016 01:35:39 +0000	1,3049000000	-0,0028
Sat, 19 Mar 2016 18:41:19 +0000	1,3077000000	+0,0133
Wed, 16 Mar 2016 04:16:34 +0000	1,2944000000	-0,012
Mon, 14 Mar 2016 23:11:54 +0000	1,3064000000	-0,002
Sun, 13 Mar 2016 14:54:22 +0000	1,3084000000	0
Sun, 13 Mar 2016 10:19:49 +0000	1,3084000000	+0,0272
Thu, 03 Mar 2016 04:49:36 +0000	1,2812000000	+0,0027
Tue, 01 Mar 2016 17:18:47 +0000	1,2785000000	+0,0044
Wed, 24 Feb 2016 13:54:30 +0000	1,2741000000	+0,0035
Sun, 21 Feb 2016 11:27:47 +0000	1,2706000000	+0,007
Fri, 19 Feb 2016 05:41:48 +0000	1,2636000000	+0,001
Thu, 18 Feb 2016 17:49:35 +0000	1,2626000000	-0,0063
Wed, 17 Feb 2016 23:44:50 +0000	1,2689000000	+0,0087
Tue, 16 Feb 2016 23:56:25 +0000	1,2602000000	-0,0003
Tue, 16 Feb 2016 18:34:04 +0000	1,2605000000	-0,0123
Mon, 15 Feb 2016 21:56:55 +0000	1,2728000000	-0,0079
Sun, 14 Feb 2016 10:24:03 +0000	1,2807000000	10
Thu, 11 Feb 2016 06:28:20 +0000	1,2808000000	+0,0113
Mon, 01 Feb 2016 17:45:56 +0000	1,2695000000	+0,0168
Wed, 27 Jan 2016 17:23:16 +0000	1,2527000000	+0,0036
Sun, 24 Jan 2016 13:38:12 +0000	1,2491000000	+0,0147
Tue, 19 Jan 2016 13:39:53 +0000	1,2344000000	+0,0046
Sun, 17 Jan 2016 20:10:29 +0000	1,2298000000	-0,0073
Mon, 11 Jan 2016 00:40:47 +0000	1,2371000000	-0,0512
Sun, 03 Jan 2016 15:58:06 +0000	1,2883000000	0
Sat, 02 Jan 2016 10:21:17 +0000	1,2883000000	-0,0004
Wed, 30 Dec 2015 09:46:37 +0000	1,2887000000	-0,0003
Mon, 28 Dec 2015 16:02:37 +0000	1,2890000000	+0,01
Wed, 23 Dec 2015 05:04:27 +0000	1,2790000000	+0,0003
Wed, 16 Dec 2015 22:04:23 +0000	1,2787000000	+0,0206
Sun, 13 Dec 2015 17:53:20 +0000	1,2581000000	-0,0301
Mon, 07 Dec 2015 22:05:07 +0000	1,2882000000	-0,008
Sat, 05 Dec 2015 00:55:44 +0000	1,2962000000	+0,0132
Fri, 27 Nov 2015 20:55:21 +0000	1,2830000000	-0,0175
Thu, 26 Nov 2015 05:35:53 +0000	1,3005000000	-0,0013
Wed, 25 Nov 2015 14:38:40 +0000	1,3018000000	-0,0137
Mon, 23 Nov 2015 21:04:43 +0000	1,3155000000	-0,004
Fri, 20 Nov 2015 07:22:38 +0000	1,3195000000	+0,0122
Tue, 17 Nov 2015 22:05:19 +0000	1,3073000000	+0,0033
Mon, 16 Nov 2015 07:06:16 +0000	1,3040000000	-0,0064
Sun, 15 Nov 2015 14:03:52 +0000	1,3104000000	+0,0242
Sat, 07 Nov 2015 04:08:31 +0000	1,2862000000	-0,0217
Wed, 04 Nov 2015 18:53:53 +0000	1,3079000000	-0,0174
Tue, 03 Nov 2015 23:56:02 +0000	1,3253000000	+0,0298
Tue, 20 Oct 2015 13:35:06 +0000	1,2955000000	+0,0056
Mon, 19 Oct 2015 23:14:10 +0000	1,2899000000	-0,0035
Fri, 16 Oct 2015 16:25:58 +0000	1,2934000000	+0,0074
Wed, 14 Oct 2015 21:09:16 +0000	1,2860000000	+0,0198
Tue, 13 Oct 2015 23:53:31 +0000	1,2662000000	-0,0135
Mon, 12 Oct 2015 20:18:13 +0000	1,2797000000	-0,0164
Thu, 08 Oct 2015 22:15:09 +0000	1,2961000000	+0,0049
Thu, 08 Oct 2015 18:39:21 +0000	1,2912000000	+0,0105
Wed, 07 Oct 2015 11:16:19 +0000	1,2807000000	+0,0286
Mon, 05 Oct 2015 02:33:31 +0000	1,2521000000	-0,002
Sun, 04 Oct 2015 13:50:04 +0000	1,2541000000	0
Sat, 03 Oct 2015 17:43:10 +0000	1,2541000000	+0,0229
Sat, 26 Sep 2015 04:57:04 +0000	1,2312000000	+10
Fri, 25 Sep 2015 20:34:53 +0000	1,2311000000	-0,0084
Wed, 23 Sep 2015 12:47:56 +0000	1,2395000000	-0,0032
Mon, 21 Sep 2015 02:24:34 +0000	1,2427000000	-0,0052
Sat, 19 Sep 2015 00:41:45 +0000	1,2479000000	+0,0017
Fri, 18 Sep 2015 02:02:17 +0000	1,2462000000	+0,0013
Thu, 17 Sep 2015 08:06:36 +0000	1,2449000000	+0,0119
Mon, 14 Sep 2015 02:59:44 +0000	1,2330000000	+0,0017
Sat, 12 Sep 2015 01:34:20 +0000	1,2313000000	-0,0109
Fri, 11 Sep 2015 04:06:10 +0000	1,2422000000	+0,0041
Mon, 07 Sep 2015 19:31:02 +0000	1,2381000000	+0,0017
Mon, 07 Sep 2015 04:09:36 +0000	1,2364000000	-0,0107
Sun, 06 Sep 2015 16:49:26 +0000	1,2471000000	-0,0279
Tue, 25 Aug 2015 01:26:26 +0000	1,2750000000	-0,0133
Thu, 20 Aug 2015 14:50:09 +0000	1,2883000000	-0,0068
Tue, 18 Aug 2015 17:13:21 +0000	1,2951000000	-0,0586
Sun, 02 Aug 2015 18:37:05 +0000	1,3537000000	0
Sun, 02 Aug 2015 10:23:00 +0000	1,3537000000	-0,0047
Fri, 31 Jul 2015 15:43:15 +0000	1,3584000000	+0,0006
Wed, 29 Jul 2015 03:13:37 +0000	1,3578000000	-0,0566
Sat, 18 Jul 2015 20:04:32 +0000	1,4144000000	+0,0029
Thu, 16 Jul 2015 20:15:52 +0000	1,4115000000	-0,0051
Wed, 15 Jul 2015 18:29:12 +0000	1,4166000000	+0,0101
Sun, 12 Jul 2015 02:35:28 +0000	1,4065000000	0
Fri, 10 Jul 2015 23:12:01 +0000	1,4065000000	+0,0126
Wed, 08 Jul 2015 10:37:16 +0000	1,3939000000	-0,0021
Tue, 07 Jul 2015 21:25:58 +0000	1,3960000000	+0,0011
Mon, 06 Jul 2015 14:07:52 +0000	1,3949000000	+0,0011
Sun, 05 Jul 2015 09:37:24 +0000	1,3938000000	0
Sun, 05 Jul 2015 04:06:18 +0000	1,3938000000	0
Fri, 03 Jul 2015 22:02:15 +0000	1,3938000000	-0,0027
Thu, 02 Jul 2015 19:14:25 +0000	1,3965000000	-0,0038
Wed, 01 Jul 2015 06:19:07 +0000	1,4003000000	+0,0097
Mon, 29 Jun 2015 13:26:09 +0000	1,3906000000	-0,0161
Sun, 28 Jun 2015 04:36:36 +0000	1,4067000000	+0,0233
Fri, 19 Jun 2015 12:21:02 +0000	1,3834000000	+0,0013
Sun, 14 Jun 2015 04:08:59 +0000	1,3821000000	0
Sat, 13 Jun 2015 20:17:25 +0000	1,3821000000	-0,0003
Fri, 12 Jun 2015 20:19:57 +0000	1,3824000000	+0,0173
Thu, 11 Jun 2015 07:39:48 +0000	1,3651000000	+0,0011
Tue, 09 Jun 2015 01:19:28 +0000	1,3640000000	+0,0028
Mon, 08 Jun 2015 18:55:25 +0000	1,3612000000	-0,0487
Sat, 06 Jun 2015 15:13:31 +0000	1,4099000000	+0,012
Tue, 02 Jun 2015 02:22:00 +0000	1,3979000000	-0,0216
Wed, 27 May 2015 01:40:18 +0000	1,4195000000	-0,0342
Wed, 20 May 2015 14:52:43 +0000	1,4537000000	+0,0012
Mon, 18 May 2015 22:13:37 +0000	1,4525000000	-0,0029
Sun, 17 May 2015 14:23:30 +0000	1,4554000000	+0,0071
Fri, 15 May 2015 08:16:39 +0000	1,4483000000	+0,057
Sat, 09 May 2015 20:51:10 +0000	1,3913000000	0
Sat, 09 May 2015 04:48:36 +0000	1,3913000000	+0,011
Mon, 04 May 2015 15:27:05 +0000	1,3803000000	-0,0055
Fri, 01 May 2015 20:32:45 +0000	1,3858000000	+0,0043
Sun, 26 Apr 2015 07:17:54 +0000	1,3815000000	0
Sat, 25 Apr 2015 22:01:39 +0000	1,3815000000	-0,0188
Sun, 19 Apr 2015 07:00:09 +0000	1,4003000000	+0,009
Thu, 16 Apr 2015 13:02:03 +0000	1,3913000000	+0,0023
Wed, 15 Apr 2015 09:07:16 +0000	1,3890000000	-0,0383
Fri, 10 Apr 2015 14:08:44 +0000	1,4273000000	-0,0222
Thu, 02 Apr 2015 13:56:48 +0000	1,4495000000	+0,0089
Thu, 26 Mar 2015 21:28:53 +0000	1,4406000000	-0,0165
Sun, 22 Mar 2015 23:21:58 +0000	1,4571000000	+0,0077
Thu, 12 Mar 2015 08:09:39 +0000	1,4494000000	+0,029
Wed, 11 Mar 2015 04:46:36 +0000	1,4204000000	-0,0745
Sat, 28 Feb 2015 16:30:34 +0000	1,4949000000	0
Sat, 28 Feb 2015 12:44:56 +0000	1,4949000000	-0,0428
Thu, 19 Feb 2015 04:03:19 +0000	1,5377000000	+0,0031
Wed, 18 Feb 2015 22:46:15 +0000	1,5346000000	+0,0072
Sun, 15 Feb 2015 19:59:17 +0000	1,5274000000	0
Sat, 14 Feb 2015 23:43:15 +0000	1,5274000000	+0,0188
Thu, 12 Feb 2015 09:51:17 +0000	1,5086000000	-0,0082
Sun, 08 Feb 2015 11:58:41 +0000	1,5168000000	0
Sun, 08 Feb 2015 05:08:29 +0000	1,5168000000	-0,0425
Fri, 30 Jan 2015 07:01:49 +0000	1,5593000000	-0,013
Thu, 29 Jan 2015 04:42:46 +0000	1,5723000000	-0,0238
Tue, 27 Jan 2015 06:46:34 +0000	1,5961000000	-0,001
Mon, 26 Jan 2015 21:13:04 +0000	1,5971000000	-0,0088
Tue, 20 Jan 2015 05:18:10 +0000	1,6059000000	-0,0305
Sun, 11 Jan 2015 16:43:58 +0000	1,6364000000	+0,0047
Thu, 08 Jan 2015 19:30:06 +0000	1,6317000000	+0,0306
Sun, 04 Jan 2015 05:51:12 +0000	1,6011000000	-0,0188
Sun, 28 Dec 2014 13:05:13 +0000	1,6199000000	+0,0003
Fri, 26 Dec 2014 17:05:52 +0000	1,6196000000	-0,0037
Sun, 21 Dec 2014 06:31:37 +0000	1,6233000000	0
Sat, 20 Dec 2014 03:02:40 +0000	1,6233000000	+0,0192
Wed, 17 Dec 2014 14:44:08 +0000	1,6041000000	-0,0069
Mon, 15 Dec 2014 13:47:26 +0000	1,6110000000	-0,0239
Fri, 12 Dec 2014 18:05:21 +0000	1,6349000000	-0,0237
Thu, 11 Dec 2014 10:15:02 +0000	1,6586000000	+10
Tue, 09 Dec 2014 11:11:17 +0000	1,6585000000	+0,0004
Tue, 09 Dec 2014 07:46:45 +0000	1,6581000000	-0,0024
Sun, 07 Dec 2014 14:04:41 +0000	1,6605000000	0
Sun, 07 Dec 2014 04:56:42 +0000	1,6605000000	0
Sun, 07 Dec 2014 01:29:44 +0000	1,6605000000	0
Fri, 05 Dec 2014 23:59:09 +0000	1,6605000000	-0,0218
Tue, 02 Dec 2014 16:02:02 +0000	1,6823000000	+0,0008
Tue, 25 Nov 2014 05:22:42 +0000	1,6815000000	+10
Mon, 24 Nov 2014 17:59:59 +0000	1,6814000000	-0,0086
Thu, 20 Nov 2014 22:55:22 +0000	1,6900000000	+0,0031
Tue, 18 Nov 2014 08:35:54 +0000	1,6869000000	+0,0057
Mon, 17 Nov 2014 17:35:44 +0000	1,6812000000	+0,009
Fri, 14 Nov 2014 03:09:47 +0000	1,6722000000	+0,0147
Tue, 11 Nov 2014 13:22:48 +0000	1,6575000000	-0,0083
Mon, 10 Nov 2014 02:08:56 +0000	1,6658000000	+0,0101
Sun, 09 Nov 2014 14:08:14 +0000	1,6557000000	0
Sun, 09 Nov 2014 02:28:43 +0000	1,6557000000	-0,0003
Fri, 07 Nov 2014 00:50:56 +0000	1,6560000000	-0,0004
Thu, 06 Nov 2014 20:39:25 +0000	1,6564000000	-0,0267
Wed, 05 Nov 2014 06:59:32 +0000	1,6831000000	-0,0015
Mon, 03 Nov 2014 09:01:22 +0000	1,6846000000	+0,0024
Mon, 03 Nov 2014 01:45:02 +0000	1,6822000000	-0,0242
Thu, 30 Oct 2014 21:57:13 +0000	1,7064000000	+0,0131
Wed, 29 Oct 2014 22:21:04 +0000	1,6933000000	-0,0073
Wed, 29 Oct 2014 05:26:53 +0000	1,7006000000	+0,0308
Thu, 23 Oct 2014 02:28:08 +0000	1,6698000000	-0,0003
Wed, 22 Oct 2014 19:07:29 +0000	1,6701000000	-0,0006
Tue, 21 Oct 2014 02:25:16 +0000	1,6707000000	+0,0183
Fri, 10 Oct 2014 03:03:13 +0000	1,6524000000	+0,0243
Sat, 04 Oct 2014 16:00:09 +0000	1,6281000000	0
Sat, 04 Oct 2014 04:58:07 +0000	1,6281000000	-0,0171
Thu, 02 Oct 2014 03:01:12 +0000	1,6452000000	-0,0014
Tue, 30 Sep 2014 23:28:42 +0000	1,6466000000	-0,0267
Mon, 22 Sep 2014 19:26:38 +0000	1,6733000000	-0,0077
Fri, 19 Sep 2014 16:24:35 +0000	1,6810000000	-0,0049
Thu, 18 Sep 2014 07:19:55 +0000	1,6859000000	-0,0078
Mon, 15 Sep 2014 20:03:14 +0000	1,6937000000	-0,0033
Sat, 13 Sep 2014 05:38:45 +0000	1,6970000000	-0,0389
Sun, 07 Sep 2014 00:31:28 +0000	1,7359000000	-0,0016
Fri, 05 Sep 2014 20:57:42 +0000	1,7375000000	+0,0042
Wed, 03 Sep 2014 10:53:28 +0000	1,7333000000	+0,0003
Tue, 02 Sep 2014 06:03:52 +0000	1,7330000000	+0,0089
Sun, 24 Aug 2014 10:23:42 +0000	1,7241000000	+0,0026
Fri, 22 Aug 2014 13:32:05 +0000	1,7215000000	-0,0136
Sat, 16 Aug 2014 00:41:18 +0000	1,7351000000	-0,0067
Fri, 15 Aug 2014 03:46:02 +0000	1,7418000000	+0,0085
Wed, 13 Aug 2014 05:13:22 +0000	1,7333000000	0
Wed, 13 Aug 2014 01:06:07 +0000	1,7333000000	-0,003
Fri, 08 Aug 2014 12:22:37 +0000	1,7363000000	-0,0056
Tue, 05 Aug 2014 21:37:11 +0000	1,7419000000	-0,0199
Tue, 05 Aug 2014 10:26:43 +0000	1,7618000000	+0,006
Sat, 02 Aug 2014 23:05:52 +0000	1,7558000000	-0,0337
Mon, 28 Jul 2014 07:58:45 +0000	1,7895000000	-0,0024
Sun, 27 Jul 2014 14:24:08 +0000	1,7919000000	0
Sat, 26 Jul 2014 11:27:56 +0000	1,7919000000	+0,0007
Fri, 25 Jul 2014 20:33:06 +0000	1,7912000000	+0,0212
Mon, 21 Jul 2014 23:29:09 +0000	1,7700000000	+0,0045
Sun, 20 Jul 2014 18:31:25 +0000	1,7655000000	+0,0016
Sat, 19 Jul 2014 19:09:35 +0000	1,7639000000	-0,006
Mon, 14 Jul 2014 10:50:02 +0000	1,7699000000	+0,0007
Mon, 14 Jul 2014 04:07:27 +0000	1,7692000000	+0,0001
Mon, 14 Jul 2014 00:29:08 +0000	1,7691000000	-0,0003
Fri, 11 Jul 2014 19:00:01 +0000	1,7694000000	+0,0093
Sat, 05 Jul 2014 23:46:11 +0000	1,7601000000	0
Sat, 05 Jul 2014 06:43:28 +0000	1,7601000000	-0,0012
Tue, 01 Jul 2014 23:49:27 +0000	1,7613000000	-0,0027
Fri, 27 Jun 2014 16:03:35 +0000	1,7640000000	+0,0037
Thu, 26 Jun 2014 10:07:15 +0000	1,7603000000	+0,0077
Mon, 16 Jun 2014 12:53:24 +0000	1,7526000000	-0,0147
Sat, 14 Jun 2014 13:07:36 +0000	1,7673000000	-0,0381
Sun, 08 Jun 2014 11:29:51 +0000	1,8054000000	0
Sat, 07 Jun 2014 01:03:54 +0000	1,8054000000	0
Fri, 06 Jun 2014 21:43:15 +0000	1,8054000000	+0,0345
Wed, 04 Jun 2014 11:43:18 +0000	1,7709000000	-0,0179
Sun, 01 Jun 2014 23:12:32 +0000	1,7888000000	-0,0052
Thu, 29 May 2014 11:10:03 +0000	1,7940000000	-0,0052
Mon, 26 May 2014 18:41:59 +0000	1,7992000000	-0,0025
Sun, 25 May 2014 14:38:47 +0000	1,8017000000	0
Sat, 24 May 2014 21:52:31 +0000	1,8017000000	+0,0307
Wed, 21 May 2014 03:08:24 +0000	1,7710000000	-0,0163
Sat, 17 May 2014 22:53:52 +0000	1,7873000000	-0,0231
Thu, 15 May 2014 04:10:27 +0000	1,8104000000	+0,0046
Mon, 12 May 2014 10:47:55 +0000	1,8058000000	-0,0008
Sun, 11 May 2014 12:54:07 +0000	1,8066000000	-0,0014
Thu, 08 May 2014 11:10:12 +0000	1,8080000000	+0,0198
Mon, 05 May 2014 17:07:37 +0000	1,7882000000	+0,0301
Fri, 25 Apr 2014 13:37:40 +0000	1,7581000000	-0,0124
Fri, 11 Apr 2014 09:11:13 +0000	1,7705000000	-0,0037
Sun, 06 Apr 2014 21:14:09 +0000	1,7742000000	+0,0124
Wed, 02 Apr 2014 11:58:43 +0000	1,7618000000	+0,0304
Mon, 31 Mar 2014 07:37:49 +0000	1,7314000000	+0,0192
Sat, 29 Mar 2014 22:53:06 +0000	1,7122000000	-0,0003
Fri, 28 Mar 2014 14:17:27 +0000	1,7125000000	+0,0017
Thu, 27 Mar 2014 02:03:02 +0000	1,7108000000	+0,036
Mon, 24 Mar 2014 07:08:17 +0000	1,6748000000	-0,0041
Fri, 21 Mar 2014 20:56:14 +0000	1,6789000000	-0,0126
Sun, 16 Mar 2014 13:57:09 +0000	1,6915000000	0
Sat, 15 Mar 2014 14:38:45 +0000	1,6915000000	-0,0249
Fri, 07 Mar 2014 08:09:20 +0000	1,7164000000	+0,001
Thu, 06 Mar 2014 15:44:47 +0000	1,7154000000	+0,0189
Wed, 05 Mar 2014 06:43:48 +0000	1,6965000000	-0,0245
Sun, 23 Feb 2014 04:03:11 +0000	1,7210000000	+0,0177
Fri, 21 Feb 2014 00:46:26 +0000	1,7033000000	-0,027
Wed, 08 Jan 2014 02:11:08 +0000	1,7303000000	-0,0671
Mon, 23 Dec 2013 06:22:08 +0000	1,7974000000	-0,0548
Sun, 08 Dec 2013 19:34:32 +0000	1,8522000000	-0,0313786
Mon, 04 Nov 2013 02:31:52 +0000	1,8835786000	+0,00018751
Wed, 30 Oct 2013 03:12:39 +0000	1,8833910900	-0,00955646
Tue, 15 Oct 2013 21:44:46 +0000	1,8929475500	+0,00352903
Mon, 14 Oct 2013 12:00:33 +0000	1,8894185200	+0,02730222
Sun, 29 Sep 2013 21:24:16 +0000	1,8621163000	-0,01448691
Wed, 25 Sep 2013 05:22:55 +0000	1,8766032100	+0,02783822
Sun, 15 Sep 2013 03:25:02 +0000	1,8487649900	-0,00801085
Tue, 03 Sep 2013 22:26:28 +0000	1,8567758400	-0,03803462
Thu, 22 Aug 2013 09:34:56 +0000	1,8948104600	-0,01402101
Thu, 22 Aug 2013 00:28:29 +0000	1,9088314700	-0,04384343
Fri, 09 Aug 2013 19:22:39 +0000	1,9526749000	+0,00643693
Mon, 05 Aug 2013 14:11:08 +0000	1,9462379700	-0,00131639
Fri, 26 Jul 2013 07:55:47 +0000	1,9475543600	+0,01261056
Wed, 10 Jul 2013 00:41:01 +0000	1,9349438000	0
Tue, 09 Jul 2013 13:58:33 +0000	1,9349438000	+0,02721763
Sat, 06 Jul 2013 11:46:02 +0000	1,9077261700	-0,02233815
Fri, 05 Jul 2013 09:38:57 +0000	1,9300643200	-0,02459194
Fri, 28 Jun 2013 07:20:44 +0000	1,9546562600	+0,01536029
Wed, 26 Jun 2013 09:11:48 +0000	1,9392959700	-0,07720819
Sun, 16 Jun 2013 10:50:31 +0000	2,0165041600	-0,01491507
Tue, 28 May 2013 02:16:27 +0000	2,0314192300	-0,00546127
Wed, 22 May 2013 08:38:07 +0000	2,0368805000	-0,04691411
Sat, 20 Apr 2013 15:54:10 +0000	2,0837946100	-0,00191003
Thu, 18 Apr 2013 04:37:25 +0000	2,0857046400	+0,01302782
Fri, 29 Mar 2013 19:29:48 +0000	2,0726768200	+0,0078752
Thu, 28 Mar 2013 23:20:31 +0000	2,0648016200	-0,013621
Sat, 09 Mar 2013 15:12:14 +0000	2,0784226200	-0,00768962
Sat, 02 Mar 2013 14:28:38 +0000	2,0861122400	+0,01228749
Tue, 26 Feb 2013 14:32:53 +0000	2,0738247500	-0,03391775
Wed, 20 Feb 2013 23:34:13 +0000	2,1077425000	-0,01107465
Sat, 16 Feb 2013 18:44:58 +0000	2,1188171500	+0,00549419
Wed, 13 Feb 2013 00:10:55 +0000	2,1133229600	-0,00178889
Mon, 11 Feb 2013 17:27:17 +0000	2,1151118500	-0,01175346
Tue, 05 Feb 2013 10:20:57 +0000	2,1268653100	-0,0015155
Tue, 05 Feb 2013 06:27:06 +0000	2,1283808100	+0,00229138
Mon, 21 Jan 2013 22:07:00 +0000	2,1260894300	+0,00757669
Sun, 13 Jan 2013 13:28:55 +0000	2,1185127400	+0,01035304
Tue, 08 Jan 2013 23:01:03 +0000	2,1081597000	+0,00053721
Wed, 02 Jan 2013 17:38:44 +0000	2,1076224900	+0,01171472
Sun, 30 Dec 2012 08:53:53 +0000	2,0959077700	+0,00956302
Sun, 23 Dec 2012 15:49:43 +0000	2,0863447500	-0,02240194
Sun, 16 Dec 2012 09:04:15 +0000	2,1087466900	+0,00230778
Thu, 13 Dec 2012 17:02:00 +0000	2,1064389100	+0,00259881
Wed, 12 Dec 2012 11:12:12 +0000	2,1038401000	0

Обратите внимание, что информация об обменного курса TRY в SAR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 07:29:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Саудовский риял

Примечание: График курса обмена валют Турецкая лира/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Саудовский риял в течение 1933 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.