Обмен валюты

TRY/SCR


Обменный курс на сегодня для TRY/SCR является TRY за SCR, это означает, что с 100 Турецкие лиры можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или SCR.
  


TRY в SCR обменного курса

Дата Обменный курс Вариация
decreased 3,5182000000 -0,0067
decreased 3,5249000000 -0,0807
decreased 3,6056000000 -0,0858
increased 3,6914000000 +0,0255
increased 3,6659000000 +0,0322
increased 3,6337000000 +0,0095
decreased 3,6242000000 -0,0287
decreased 3,6529000000 -0,1807
increased 3,8336000000 +0,0073
decreased 3,8263000000 -0,0542
increased 3,8805000000 +0,0405
decreased 3,8400000000 -0,0589
decreased 3,8989000000 -0,0248
decreased 3,9237000000 -0,0746
increased 3,9983000000 +0,0154
decreased 3,9829000000 -0,0275
increased 4,0104000000 +0,0036
increased 4,0068000000 +0,0481
not_changed 3,9587000000 0
decreased 3,9587000000 -0,0548
increased 4,0135000000 +0,0922
decreased 3,9213000000 -0,0037
decreased 3,9250000000 -0,009
increased 3,9340000000 +0,0617
increased 3,8723000000 +0,0354
not_changed 3,8369000000 0
decreased 3,8369000000 -0,0506
decreased 3,8875000000 -0,0074
increased 3,8949000000 +0,057
increased 3,8379000000 +0,1205
decreased 3,7174000000 -0,1319
increased 3,8493000000 +0,0264
decreased 3,8229000000 -0,0429
not_changed 3,8658000000 0
increased 3,8658000000 +0,0338
increased 3,8320000000 +0,0119
increased 3,8201000000 +0,0223
decreased 3,7978000000 -0,0054
decreased 3,8032000000 -0,0229
increased 3,8261000000 +0,0073
decreased 3,8188000000 -0,0054
increased 3,8242000000 +0,0294
increased 3,7948000000 +0,0171
decreased 3,7777000000 -0,0656
increased 3,8433000000 +0,0006
decreased 3,8427000000 -0,0367
increased 3,8794000000 +0,049
decreased 3,8304000000 -0,0457
increased 3,8761000000 +0,0451
decreased 3,8310000000 -0,0232
decreased 3,8542000000 -0,0061
increased 3,8603000000 +0,0136
increased 3,8467000000 +0,0123
increased 3,8344000000 +0,001
decreased 3,8334000000 -0,0422
increased 3,8756000000 +0,035
increased 3,8406000000 +0,0433
increased 3,7973000000 +0,0087
decreased 3,7886000000 -0,0316
increased 3,8202000000 +0,057
not_changed 3,7632000000 0
decreased 3,7632000000 -0,0501
decreased 3,8133000000 -0,0055
decreased 3,8188000000 -0,0102
increased 3,8290000000 +0,0672
decreased 3,7618000000 -0,0521
increased 3,8139000000 +0,0047
increased 3,8092000000 +0,0047
decreased 3,8045000000 -0,0388
decreased 3,8433000000 -0,0003
increased 3,8436000000 +0,0175
decreased 3,8261000000 -0,0068
increased 3,8329000000 +0,0185
increased 3,8144000000 +0,0012
increased 3,8132000000 +0,0829
not_changed 3,7303000000 0
increased 3,7303000000 +0,0558
decreased 3,6745000000 -0,0545
increased 3,7290000000 +0,1758
decreased 3,5532000000 -0,1919
increased 3,7451000000 +0,0016
increased 3,7435000000 +0,0807
decreased 3,6628000000 -0,03
decreased 3,6928000000 -0,0872
increased 3,7800000000 +0,0373
decreased 3,7427000000 -0,0194
increased 3,7621000000 +0,0605
increased 3,7016000000 +0,0701
decreased 3,6315000000 -0,0217
increased 3,6532000000 +0,0467
decreased 3,6065000000 -0,0904
increased 3,6969000000 +0,0347
increased 3,6622000000 +0,0622
not_changed 3,6000000000 0
decreased 3,6000000000 -0,0157
decreased 3,6157000000 -0,0951
decreased 3,7108000000 -0,0076
decreased 3,7184000000 -0,0475
not_changed 3,7659000000 0
increased 3,7659000000 +0,0747
increased 3,6912000000 +0,0051
decreased 3,6861000000 -0,0091
increased 3,6952000000 +0,0821
decreased 3,6131000000 -0,0792
increased 3,6923000000 +0,0412
increased 3,6511000000 +0,0041
increased 3,6470000000 +0,0337
increased 3,6133000000 +0,0585
increased 3,5548000000 +0,0595
not_changed 3,4953000000 0
increased 3,4953000000 +0,0008
decreased 3,4945000000 -0,0675
increased 3,5620000000 +0,0309
decreased 3,5311000000 -0,0632
decreased 3,5943000000 -0,0184
decreased 3,6127000000 -0,0489
decreased 3,6616000000 -0,1339
decreased 3,7955000000 -0,0139
decreased 3,8094000000 -0,0052
increased 3,8146000000 +0,0414
decreased 3,7732000000 -0,0012
decreased 3,7744000000 -0,0877
increased 3,8621000000 +0,0587
decreased 3,8034000000 -0,0499
increased 3,8533000000 +0,01
decreased 3,8433000000 -0,0454
decreased 3,8887000000 -0,0136
increased 3,9023000000 +0,0744
decreased 3,8279000000 -0,0038
decreased 3,8317000000 -0,03
decreased 3,8617000000 -0,035
decreased 3,8967000000 -0,0142
increased 3,9109000000 +0,0805
decreased 3,8304000000 -0,1737
increased 4,0041000000 +0,0639
decreased 3,9402000000 -0,0858
decreased 4,0260000000 -0,098
not_changed 4,1240000000 0
decreased 4,1240000000 -0,0264
decreased 4,1504000000 -0,0835
decreased 4,2339000000 -0,0147
decreased 4,2486000000 -0,0262
increased 4,2748000000 +0,0024
decreased 4,2724000000 -0,0726
increased 4,3450000000 +0,0023
increased 4,3427000000 +0,085
decreased 4,2577000000 -0,0458
decreased 4,3035000000 -0,0037
increased 4,3072000000 +0,0105
decreased 4,2967000000 -0,0819
decreased 4,3786000000 -0,0446
decreased 4,4232000000 -0,0235
increased 4,4467000000 +0,0056
decreased 4,4411000000 -0,0179
decreased 4,4590000000 -0,0025
decreased 4,4615000000 -0,028
increased 4,4895000000 +0,0282
not_changed 4,4613000000 0
increased 4,4613000000 +0,0111
decreased 4,4502000000 -0,0593
increased 4,5095000000 +0,0811
decreased 4,4284000000 -0,0592
decreased 4,4876000000 -0,0261
increased 4,5137000000 +0,0593
increased 4,4544000000 +0,018
decreased 4,4364000000 -0,0198
decreased 4,4562000000 -0,024
increased 4,4802000000 +0,0217
decreased 4,4585000000 -0,0972
not_changed 4,5557000000 0
increased 4,5557000000 +0,0818
increased 4,4739000000 +0,0736
decreased 4,4003000000 -0,0787
increased 4,4790000000 +0,0869
increased 4,3921000000 +0,1749
decreased 4,2172000000 -0,0603
decreased 4,2775000000 -0,012
increased 4,2895000000 +0,0661
decreased 4,2234000000 -0,398
increased 4,6214000000 +0,1865
increased 4,4349000000 +0,1193
decreased 4,3156000000 -0,1598
decreased 4,4754000000 -0,1669
increased 4,6423000000 +0,1498
not_changed 4,4925000000 0
decreased 4,4925000000 -0,0003
increased 4,4928000000 +0,0458
increased 4,4470000000 +0,0116
decreased 4,4354000000 -0,1071
increased 4,5425000000 +0,044
decreased 4,4985000000 -0,0914
increased 4,5899000000 +0,1915
decreased 4,3984000000 -0,1148
increased 4,5132000000 +0,0815
decreased 4,4317000000 -0,0512
increased 4,4829000000 +0,0207
decreased 4,4622000000 -0,2433
decreased 4,7055000000 -0,0034
increased 4,7089000000 +0,1775
decreased 4,5314000000 -0,0152
decreased 4,5466000000 -0,084
decreased 4,6306000000 -0,1454
decreased 4,7760000000 -0,2769
increased 5,0529000000 +0,4689
increased 4,5840000000 +0,0213
decreased 4,5627000000 -0,0061
decreased 4,5688000000 -0,0011
decreased 4,5699000000 -0,3563
decreased 4,9262000000 -0,0543
increased 4,9805000000 +0,3086
decreased 4,6719000000 -0,2036
increased 4,8755000000 +0,1901
increased 4,6854000000 +0,0622
decreased 4,6232000000 -0,0159
increased 4,6391000000 +0,016
decreased 4,6231000000 -0,0132
increased 4,6363000000 +0,0639
increased 4,5724000000 +0,0008
decreased 4,5716000000 -0,1172
increased 4,6888000000 +0,1457
increased 4,5431000000 +0,156
decreased 4,3871000000 -0,1833
increased 4,5704000000 +0,1277
increased 4,4427000000 +0,3222
decreased 4,1205000000 -0,2896
increased 4,4101000000 +0,045
decreased 4,3651000000 -0,0104
decreased 4,3755000000 -0,4241
decreased 4,7996000000 -0,1329
increased 4,9325000000 +0,4687
decreased 4,4638000000 -0,0043
increased 4,4681000000 +0,0306
decreased 4,4375000000 -0,0337
decreased 4,4712000000 -0,0814
not_changed 4,5526000000 0
not_changed 4,5526000000 0
not_changed 4,5526000000 0
not_changed 4,5526000000 0
decreased 4,5526000000 -0,0116
increased 4,5642000000 +0,0922
decreased 4,4720000000 -0,0029
decreased 4,4749000000 -0,1254
increased 4,6003000000 +0,288
increased 4,3123000000 +0,1063
decreased 4,2060000000 -0,0814
decreased 4,2874000000 -0,0031
decreased 4,2905000000 -0,1179
decreased 4,4084000000 -0,092
not_changed 4,5004000000 0
decreased 4,5004000000 -0,001
not_changed 4,5014000000 0
increased 4,5014000000 +0,0783
decreased 4,4231000000 -0,0565
increased 4,4796000000 +0,128
decreased 4,3516000000 -0,1635
increased 4,5151000000 +0,0019
not_changed 4,5132000000 0
increased 4,5132000000 +0,0428
decreased 4,4704000000 -0,026
increased 4,4964000000 +0,0043
increased 4,4921000000 +0,0115
increased 4,4806000000 +0,001
increased 4,4796000000 +0,138
decreased 4,3416000000 -0,0703
decreased 4,4119000000 -0,0009
decreased 4,4128000000 -0,153
increased 4,5658000000 +0,0985
decreased 4,4673000000 -0,0971
increased 4,5644000000 +0,0246
increased 4,5398000000 +0,0663
increased 4,4735000000 +0,0787
decreased 4,3948000000 -0,0292
decreased 4,4240000000 -0,0754
increased 4,4994000000 +0,1023
increased 4,3971000000 +0,0207
increased 4,3764000000 +0,0974
decreased 4,2790000000 -0,0678
increased 4,3468000000 +0,1642
decreased 4,1826000000 -0,0847
increased 4,2673000000 +0,0814
decreased 4,1859000000 -0,1775
increased 4,3634000000 +0,0734
increased 4,2900000000 +0,0045
not_changed 4,2855000000 0
decreased 4,2855000000 -0,2396
increased 4,5251000000 +0,1848
decreased 4,3403000000 -0,0688
decreased 4,4091000000 -0,0422
decreased 4,4513000000 -0,0166
decreased 4,4679000000 -0,0131
increased 4,4810000000 +0,0446
decreased 4,4364000000 -0,029
not_changed 4,4654000000 0
decreased 4,4654000000 -0,1393
decreased 4,6047000000 -0,0077
decreased 4,6124000000 -0,0799
decreased 4,6923000000 -0,1415
increased 4,8338000000 +0,111
increased 4,7228000000 +0,0044
increased 4,7184000000 +0,0562
decreased 4,6622000000 -0,023
decreased 4,6852000000 -0,0283
decreased 4,7135000000 -0,0407
decreased 4,7542000000 -0,0194
decreased 4,7736000000 -0,0586
decreased 4,8322000000 -0,0999
decreased 4,9321000000 -0,239
increased 5,1711000000 +0,3493
decreased 4,8218000000 -0,0497
decreased 4,8715000000 -0,0064
decreased 4,8779000000 -0,0088
increased 4,8867000000 +0,0689
decreased 4,8178000000 -0,2341
increased 5,0519000000 +0,0819
increased 4,9700000000 +0,1484
increased 4,8216000000 +0,0243
decreased 4,7973000000 -0,0811
decreased 4,8784000000 -0,0995
increased 4,9779000000 +0,0869
decreased 4,8910000000 -0,1584
increased 5,0494000000 +0,0364
decreased 5,0130000000 -0,1369
increased 5,1499000000 +0,0805
decreased 5,0694000000 -0,0513
increased 5,1207000000 +0,0993
decreased 5,0214000000 -0,0067
decreased 5,0281000000 -0,002
not_changed 5,0301000000 0
decreased 5,0301000000 -0,056
decreased 5,0861000000 -0,0489
decreased 5,1350000000 -0,0054
decreased 5,1404000000 -0,176
increased 5,3164000000 +0,0833
increased 5,2331000000 +0,0256
decreased 5,2075000000 -0,0058
decreased 5,2133000000 -0,0699
increased 5,2832000000 +0,0764
decreased 5,2068000000 -0,3366
decreased 5,5434000000 -0,1248
decreased 5,6682000000 -0,0319
increased 5,7001000000 +0,0021
decreased 5,6980000000 -0,0026
decreased 5,7006000000 -0,1619
decreased 5,8625000000 -0,0909
increased 5,9534000000 +0,2088
increased 5,7446000000 +0,078
decreased 5,6666000000 -0,3374
decreased 6,0040000000 -0,004
decreased 6,0080000000 -0,1395
not_changed 6,1475000000 0
increased 6,1475000000 +0,0093
increased 6,1382000000 +0,025
increased 6,1132000000 +0,1738
increased 5,9394000000 +0,0317
decreased 5,9077000000 -0,379
increased 6,2867000000 +0,0425
decreased 6,2442000000 -0,0765
decreased 6,3207000000 -0,0297
decreased 6,3504000000 -0,0452
decreased 6,3956000000 10
increased 6,3957000000 +0,032
increased 6,3637000000 +0,1701
increased 6,1936000000 +0,0199
decreased 6,1737000000 -0,0297
increased 6,2034000000 +0,376
decreased 5,8274000000 -0,02
decreased 5,8474000000 -0,1063
increased 5,9537000000 +0,0926
decreased 5,8611000000 -0,0236
decreased 5,8847000000 -0,0412
decreased 5,9259000000 -0,0795
increased 6,0054000000 +0,0478
increased 5,9576000000 +0,0023
increased 5,9553000000 +0,1135
increased 5,8418000000 +0,0793
increased 5,7625000000 +0,0354
decreased 5,7271000000 -0,0061
decreased 5,7332000000 -0,1504
not_changed 5,8836000000 0
increased 5,8836000000 +0,0951
decreased 5,7885000000 -0,0009
decreased 5,7894000000 -0,0084
increased 5,7978000000 +0,0012
decreased 5,7966000000 -0,0699
increased 5,8665000000 +0,1064
decreased 5,7601000000 -0,0443
not_changed 5,8044000000 0
increased 5,8044000000 +0,2481
decreased 5,5563000000 -0,1677
increased 5,7240000000 +0,1722
decreased 5,5518000000 -0,0129
increased 5,5647000000 +0,1058
increased 5,4589000000 +0,0108
decreased 5,4481000000 -0,0411
not_changed 5,4892000000 0
increased 5,4892000000 +0,016
decreased 5,4732000000 -0,1195
increased 5,5927000000 +0,0228
increased 5,5699000000 +0,0312
increased 5,5387000000 +0,0934
decreased 5,4453000000 -0,1089
decreased 5,5542000000 -0,0237
decreased 5,5779000000 -0,3164
decreased 5,8943000000 -0,14785288
decreased 6,0421528800 -0,02318206
increased 6,0653349400 +0,07958432
decreased 5,9857506200 -0,08465074
increased 6,0704013600 +0,14208935
decreased 5,9283120100 -0,081211
decreased 6,0095230100 -0,1782506
decreased 6,1877736100 -0,10327045
increased 6,2910440600 +0,06066095
increased 6,2303831100 +0,11003964
not_changed 6,1203434700 0
decreased 6,1203434700 -0,0879943
decreased 6,2083377700 -0,06499995
decreased 6,2733377200 -0,14317885
decreased 6,4165165700 -0,10281081
decreased 6,5193273800 -0,00097038
decreased 6,5202977600 -0,0383778
increased 6,5586755600 +0,10366463
increased 6,4550109300 +0,00820641
decreased 6,4468045200 -0,42959483
increased 6,8763993500 +0,00539456
decreased 6,8710047900 -0,16167347
decreased 7,0326782600 -0,11678455
not_changed 7,1494628100 0
decreased 7,1494628100 -0,00479575
decreased 7,1542585600 -0,0790876
increased 7,2333461600 +0,07473133
decreased 7,1586148300 -0,02018883
decreased 7,1788036600 -0,16256675
decreased 7,3413704100 -0,06972125
increased 7,4110916600 +0,03150456
decreased 7,3795871000 -0,00501122
decreased 7,3845983200 -0,00276634
not_changed 7,3873646600 0
increased 7,3873646600 +0,05422776
decreased 7,3331369000 -0,0008792
decreased 7,3340161000 -0,00409658
increased 7,3381126800 +0,02178053
increased 7,3163321500 +0,03195118
decreased 7,2843809700 -0,07469654
increased 7,3590775100 +0,03009974
not_changed 7,3289777700 0
Обратите внимание, что информация об обменного курса TRY в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Сейшельская рупия

Примечание: График курса обмена валют Турецкая лира/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Сейшельская рупия в течение 1778 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.