Обменный курс на сегодня для TRY/SCR является TRY за SCR, это означает, что с 100 Турецкие лиры можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или SCR.

TRY в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:14:27 +0000	3,5182000000	-0,0067
Mon, 30 Oct 2017 12:00:22 +0000	3,5249000000	-0,0807
Sun, 29 Oct 2017 02:08:36 +0000	3,6056000000	-0,0858
Sun, 22 Oct 2017 14:45:00 +0000	3,6914000000	+0,0255
Thu, 19 Oct 2017 16:25:59 +0000	3,6659000000	+0,0322
Tue, 17 Oct 2017 09:10:02 +0000	3,6337000000	+0,0095
Wed, 11 Oct 2017 00:17:42 +0000	3,6242000000	-0,0287
Mon, 09 Oct 2017 19:25:00 +0000	3,6529000000	-0,1807
Wed, 04 Oct 2017 07:59:20 +0000	3,8336000000	+0,0073
Tue, 03 Oct 2017 02:53:52 +0000	3,8263000000	-0,0542
Fri, 22 Sep 2017 00:04:14 +0000	3,8805000000	+0,0405
Thu, 21 Sep 2017 04:18:43 +0000	3,8400000000	-0,0589
Mon, 18 Sep 2017 17:55:43 +0000	3,8989000000	-0,0248
Sun, 17 Sep 2017 23:19:11 +0000	3,9237000000	-0,0746
Sun, 10 Sep 2017 22:32:35 +0000	3,9983000000	+0,0154
Wed, 06 Sep 2017 18:23:39 +0000	3,9829000000	-0,0275
Mon, 04 Sep 2017 18:28:34 +0000	4,0104000000	+0,0036
Mon, 04 Sep 2017 07:28:56 +0000	4,0068000000	+0,0481
Sat, 02 Sep 2017 20:09:23 +0000	3,9587000000	0
Sat, 02 Sep 2017 12:34:00 +0000	3,9587000000	-0,0548
Fri, 01 Sep 2017 21:20:19 +0000	4,0135000000	+0,0922
Thu, 31 Aug 2017 01:27:14 +0000	3,9213000000	-0,0037
Wed, 30 Aug 2017 17:05:40 +0000	3,9250000000	-0,009
Mon, 28 Aug 2017 14:44:38 +0000	3,9340000000	+0,0617
Tue, 22 Aug 2017 03:37:37 +0000	3,8723000000	+0,0354
Sun, 20 Aug 2017 03:28:27 +0000	3,8369000000	0
Sat, 19 Aug 2017 09:02:54 +0000	3,8369000000	-0,0506
Tue, 15 Aug 2017 17:00:40 +0000	3,8875000000	-0,0074
Tue, 15 Aug 2017 09:02:30 +0000	3,8949000000	+0,057
Mon, 14 Aug 2017 09:18:10 +0000	3,8379000000	+0,1205
Sun, 13 Aug 2017 06:04:41 +0000	3,7174000000	-0,1319
Fri, 11 Aug 2017 15:53:50 +0000	3,8493000000	+0,0264
Wed, 09 Aug 2017 12:22:54 +0000	3,8229000000	-0,0429
Sat, 05 Aug 2017 22:58:44 +0000	3,8658000000	0
Sat, 05 Aug 2017 01:19:56 +0000	3,8658000000	+0,0338
Fri, 28 Jul 2017 15:30:30 +0000	3,8320000000	+0,0119
Wed, 26 Jul 2017 18:47:27 +0000	3,8201000000	+0,0223
Tue, 25 Jul 2017 16:35:23 +0000	3,7978000000	-0,0054
Mon, 24 Jul 2017 19:00:35 +0000	3,8032000000	-0,0229
Sun, 23 Jul 2017 22:37:54 +0000	3,8261000000	+0,0073
Fri, 21 Jul 2017 23:29:15 +0000	3,8188000000	-0,0054
Wed, 19 Jul 2017 06:21:36 +0000	3,8242000000	+0,0294
Fri, 07 Jul 2017 21:13:52 +0000	3,7948000000	+0,0171
Fri, 07 Jul 2017 10:04:30 +0000	3,7777000000	-0,0656
Tue, 04 Jul 2017 12:15:59 +0000	3,8433000000	+0,0006
Sat, 01 Jul 2017 05:04:21 +0000	3,8427000000	-0,0367
Fri, 30 Jun 2017 21:25:52 +0000	3,8794000000	+0,049
Fri, 30 Jun 2017 13:23:38 +0000	3,8304000000	-0,0457
Thu, 29 Jun 2017 14:09:29 +0000	3,8761000000	+0,0451
Mon, 19 Jun 2017 12:36:46 +0000	3,8310000000	-0,0232
Sun, 18 Jun 2017 15:40:00 +0000	3,8542000000	-0,0061
Thu, 15 Jun 2017 10:28:20 +0000	3,8603000000	+0,0136
Wed, 14 Jun 2017 19:24:23 +0000	3,8467000000	+0,0123
Tue, 13 Jun 2017 11:59:59 +0000	3,8344000000	+0,001
Sat, 10 Jun 2017 13:58:22 +0000	3,8334000000	-0,0422
Fri, 09 Jun 2017 10:17:29 +0000	3,8756000000	+0,035
Fri, 02 Jun 2017 16:41:41 +0000	3,8406000000	+0,0433
Wed, 31 May 2017 06:27:33 +0000	3,7973000000	+0,0087
Tue, 30 May 2017 03:46:44 +0000	3,7886000000	-0,0316
Mon, 29 May 2017 10:50:48 +0000	3,8202000000	+0,057
Sun, 28 May 2017 00:08:40 +0000	3,7632000000	0
Sat, 27 May 2017 05:28:02 +0000	3,7632000000	-0,0501
Tue, 23 May 2017 09:57:32 +0000	3,8133000000	-0,0055
Mon, 22 May 2017 18:40:52 +0000	3,8188000000	-0,0102
Fri, 19 May 2017 18:10:17 +0000	3,8290000000	+0,0672
Fri, 12 May 2017 11:43:52 +0000	3,7618000000	-0,0521
Thu, 11 May 2017 16:32:02 +0000	3,8139000000	+0,0047
Wed, 10 May 2017 21:55:56 +0000	3,8092000000	+0,0047
Mon, 08 May 2017 21:52:05 +0000	3,8045000000	-0,0388
Mon, 01 May 2017 23:53:44 +0000	3,8433000000	-0,0003
Fri, 28 Apr 2017 14:17:19 +0000	3,8436000000	+0,0175
Fri, 28 Apr 2017 06:43:32 +0000	3,8261000000	-0,0068
Thu, 27 Apr 2017 15:18:15 +0000	3,8329000000	+0,0185
Wed, 26 Apr 2017 04:24:23 +0000	3,8144000000	+0,0012
Tue, 25 Apr 2017 21:30:53 +0000	3,8132000000	+0,0829
Sat, 22 Apr 2017 14:40:32 +0000	3,7303000000	0
Sat, 22 Apr 2017 04:06:52 +0000	3,7303000000	+0,0558
Thu, 20 Apr 2017 06:01:32 +0000	3,6745000000	-0,0545
Mon, 17 Apr 2017 14:02:03 +0000	3,7290000000	+0,1758
Sun, 16 Apr 2017 11:03:59 +0000	3,5532000000	-0,1919
Thu, 13 Apr 2017 03:47:01 +0000	3,7451000000	+0,0016
Thu, 13 Apr 2017 00:31:34 +0000	3,7435000000	+0,0807
Mon, 10 Apr 2017 21:46:22 +0000	3,6628000000	-0,03
Wed, 05 Apr 2017 10:14:52 +0000	3,6928000000	-0,0872
Sun, 26 Mar 2017 21:09:03 +0000	3,7800000000	+0,0373
Wed, 22 Mar 2017 03:22:13 +0000	3,7427000000	-0,0194
Mon, 20 Mar 2017 00:32:08 +0000	3,7621000000	+0,0605
Sat, 18 Mar 2017 22:31:18 +0000	3,7016000000	+0,0701
Mon, 13 Mar 2017 07:49:13 +0000	3,6315000000	-0,0217
Sat, 11 Mar 2017 01:47:19 +0000	3,6532000000	+0,0467
Fri, 10 Mar 2017 14:08:10 +0000	3,6065000000	-0,0904
Wed, 08 Mar 2017 02:04:13 +0000	3,6969000000	+0,0347
Tue, 07 Mar 2017 14:14:06 +0000	3,6622000000	+0,0622
Sat, 04 Mar 2017 08:38:27 +0000	3,6000000000	0
Sat, 04 Mar 2017 03:58:02 +0000	3,6000000000	-0,0157
Fri, 03 Mar 2017 10:55:41 +0000	3,6157000000	-0,0951
Wed, 01 Mar 2017 22:26:30 +0000	3,7108000000	-0,0076
Tue, 28 Feb 2017 13:30:24 +0000	3,7184000000	-0,0475
Sun, 26 Feb 2017 14:17:16 +0000	3,7659000000	0
Sun, 26 Feb 2017 02:15:03 +0000	3,7659000000	+0,0747
Tue, 21 Feb 2017 17:31:40 +0000	3,6912000000	+0,0051
Tue, 21 Feb 2017 13:31:02 +0000	3,6861000000	-0,0091
Thu, 16 Feb 2017 23:22:58 +0000	3,6952000000	+0,0821
Tue, 07 Feb 2017 14:55:41 +0000	3,6131000000	-0,0792
Fri, 03 Feb 2017 21:24:07 +0000	3,6923000000	+0,0412
Fri, 03 Feb 2017 12:53:10 +0000	3,6511000000	+0,0041
Fri, 03 Feb 2017 05:39:20 +0000	3,6470000000	+0,0337
Thu, 02 Feb 2017 18:54:26 +0000	3,6133000000	+0,0585
Tue, 31 Jan 2017 01:31:03 +0000	3,5548000000	+0,0595
Sun, 29 Jan 2017 20:46:47 +0000	3,4953000000	0
Sun, 29 Jan 2017 04:58:46 +0000	3,4953000000	+0,0008
Fri, 27 Jan 2017 18:03:00 +0000	3,4945000000	-0,0675
Sat, 21 Jan 2017 11:25:42 +0000	3,5620000000	+0,0309
Tue, 17 Jan 2017 10:28:03 +0000	3,5311000000	-0,0632
Mon, 16 Jan 2017 02:33:21 +0000	3,5943000000	-0,0184
Sun, 15 Jan 2017 11:33:19 +0000	3,6127000000	-0,0489
Thu, 05 Jan 2017 14:47:51 +0000	3,6616000000	-0,1339
Mon, 02 Jan 2017 23:49:11 +0000	3,7955000000	-0,0139
Mon, 02 Jan 2017 02:20:05 +0000	3,8094000000	-0,0052
Sat, 31 Dec 2016 01:49:47 +0000	3,8146000000	+0,0414
Sun, 25 Dec 2016 01:20:08 +0000	3,7732000000	-0,0012
Fri, 23 Dec 2016 22:24:16 +0000	3,7744000000	-0,0877
Thu, 22 Dec 2016 11:56:23 +0000	3,8621000000	+0,0587
Wed, 21 Dec 2016 21:22:41 +0000	3,8034000000	-0,0499
Sun, 18 Dec 2016 20:16:13 +0000	3,8533000000	+0,01
Fri, 16 Dec 2016 00:43:22 +0000	3,8433000000	-0,0454
Fri, 09 Dec 2016 05:29:12 +0000	3,8887000000	-0,0136
Thu, 08 Dec 2016 23:25:46 +0000	3,9023000000	+0,0744
Mon, 05 Dec 2016 11:56:31 +0000	3,8279000000	-0,0038
Sun, 04 Dec 2016 23:51:54 +0000	3,8317000000	-0,03
Fri, 02 Dec 2016 08:05:19 +0000	3,8617000000	-0,035
Wed, 30 Nov 2016 00:25:10 +0000	3,8967000000	-0,0142
Sun, 27 Nov 2016 04:43:08 +0000	3,9109000000	+0,0805
Thu, 24 Nov 2016 23:43:09 +0000	3,8304000000	-0,1737
Mon, 21 Nov 2016 23:48:05 +0000	4,0041000000	+0,0639
Fri, 18 Nov 2016 11:13:54 +0000	3,9402000000	-0,0858
Thu, 17 Nov 2016 09:13:46 +0000	4,0260000000	-0,098
Sat, 12 Nov 2016 14:31:33 +0000	4,1240000000	0
Sat, 12 Nov 2016 07:27:54 +0000	4,1240000000	-0,0264
Thu, 10 Nov 2016 05:47:17 +0000	4,1504000000	-0,0835
Fri, 04 Nov 2016 18:14:59 +0000	4,2339000000	-0,0147
Tue, 01 Nov 2016 17:23:31 +0000	4,2486000000	-0,0262
Sun, 30 Oct 2016 16:54:37 +0000	4,2748000000	+0,0024
Fri, 28 Oct 2016 18:54:28 +0000	4,2724000000	-0,0726
Tue, 25 Oct 2016 20:12:21 +0000	4,3450000000	+0,0023
Sat, 22 Oct 2016 16:14:27 +0000	4,3427000000	+0,085
Mon, 17 Oct 2016 19:45:00 +0000	4,2577000000	-0,0458
Sun, 16 Oct 2016 02:28:52 +0000	4,3035000000	-0,0037
Fri, 14 Oct 2016 05:13:46 +0000	4,3072000000	+0,0105
Thu, 13 Oct 2016 13:34:23 +0000	4,2967000000	-0,0819
Mon, 10 Oct 2016 21:46:15 +0000	4,3786000000	-0,0446
Fri, 30 Sep 2016 11:55:53 +0000	4,4232000000	-0,0235
Thu, 29 Sep 2016 20:45:02 +0000	4,4467000000	+0,0056
Tue, 27 Sep 2016 13:28:47 +0000	4,4411000000	-0,0179
Sun, 25 Sep 2016 13:34:41 +0000	4,4590000000	-0,0025
Thu, 22 Sep 2016 12:42:12 +0000	4,4615000000	-0,028
Tue, 20 Sep 2016 19:22:07 +0000	4,4895000000	+0,0282
Sun, 18 Sep 2016 16:01:21 +0000	4,4613000000	0
Sat, 17 Sep 2016 12:16:20 +0000	4,4613000000	+0,0111
Thu, 15 Sep 2016 11:53:32 +0000	4,4502000000	-0,0593
Wed, 14 Sep 2016 04:51:40 +0000	4,5095000000	+0,0811
Sun, 11 Sep 2016 02:45:40 +0000	4,4284000000	-0,0592
Fri, 09 Sep 2016 09:16:13 +0000	4,4876000000	-0,0261
Mon, 05 Sep 2016 17:22:45 +0000	4,5137000000	+0,0593
Sat, 03 Sep 2016 21:39:00 +0000	4,4544000000	+0,018
Thu, 01 Sep 2016 21:50:02 +0000	4,4364000000	-0,0198
Sat, 27 Aug 2016 12:49:05 +0000	4,4562000000	-0,024
Fri, 26 Aug 2016 09:11:32 +0000	4,4802000000	+0,0217
Wed, 24 Aug 2016 04:42:57 +0000	4,4585000000	-0,0972
Sun, 14 Aug 2016 14:24:11 +0000	4,5557000000	0
Sun, 14 Aug 2016 04:15:04 +0000	4,5557000000	+0,0818
Thu, 11 Aug 2016 16:49:03 +0000	4,4739000000	+0,0736
Sat, 06 Aug 2016 21:48:16 +0000	4,4003000000	-0,0787
Sun, 31 Jul 2016 14:05:21 +0000	4,4790000000	+0,0869
Tue, 26 Jul 2016 23:50:26 +0000	4,3921000000	+0,1749
Wed, 20 Jul 2016 20:52:03 +0000	4,2172000000	-0,0603
Wed, 20 Jul 2016 00:33:05 +0000	4,2775000000	-0,012
Mon, 18 Jul 2016 03:44:22 +0000	4,2895000000	+0,0661
Sat, 16 Jul 2016 03:01:10 +0000	4,2234000000	-0,398
Thu, 14 Jul 2016 17:50:17 +0000	4,6214000000	+0,1865
Wed, 06 Jul 2016 14:23:32 +0000	4,4349000000	+0,1193
Mon, 27 Jun 2016 20:59:56 +0000	4,3156000000	-0,1598
Fri, 24 Jun 2016 22:27:54 +0000	4,4754000000	-0,1669
Wed, 22 Jun 2016 14:02:30 +0000	4,6423000000	+0,1498
Sun, 19 Jun 2016 21:22:47 +0000	4,4925000000	0
Sat, 18 Jun 2016 21:40:09 +0000	4,4925000000	-0,0003
Fri, 17 Jun 2016 13:20:37 +0000	4,4928000000	+0,0458
Tue, 14 Jun 2016 01:39:10 +0000	4,4470000000	+0,0116
Sat, 11 Jun 2016 09:52:06 +0000	4,4354000000	-0,1071
Thu, 09 Jun 2016 01:23:54 +0000	4,5425000000	+0,044
Tue, 07 Jun 2016 15:56:12 +0000	4,4985000000	-0,0914
Sun, 05 Jun 2016 02:15:31 +0000	4,5899000000	+0,1915
Mon, 30 May 2016 04:14:26 +0000	4,3984000000	-0,1148
Wed, 25 May 2016 00:51:31 +0000	4,5132000000	+0,0815
Tue, 24 May 2016 02:30:55 +0000	4,4317000000	-0,0512
Sun, 15 May 2016 07:26:20 +0000	4,4829000000	+0,0207
Wed, 11 May 2016 09:09:13 +0000	4,4622000000	-0,2433
Tue, 10 May 2016 00:22:40 +0000	4,7055000000	-0,0034
Mon, 09 May 2016 19:23:05 +0000	4,7089000000	+0,1775
Mon, 09 May 2016 07:08:46 +0000	4,5314000000	-0,0152
Sat, 07 May 2016 20:03:27 +0000	4,5466000000	-0,084
Tue, 03 May 2016 15:51:08 +0000	4,6306000000	-0,1454
Sun, 01 May 2016 07:32:38 +0000	4,7760000000	-0,2769
Thu, 28 Apr 2016 23:16:37 +0000	5,0529000000	+0,4689
Tue, 26 Apr 2016 09:23:18 +0000	4,5840000000	+0,0213
Tue, 26 Apr 2016 00:22:35 +0000	4,5627000000	-0,0061
Fri, 22 Apr 2016 09:20:30 +0000	4,5688000000	-0,0011
Wed, 20 Apr 2016 06:20:38 +0000	4,5699000000	-0,3563
Sat, 16 Apr 2016 12:23:25 +0000	4,9262000000	-0,0543
Thu, 14 Apr 2016 16:09:15 +0000	4,9805000000	+0,3086
Sun, 10 Apr 2016 17:34:37 +0000	4,6719000000	-0,2036
Tue, 05 Apr 2016 15:28:46 +0000	4,8755000000	+0,1901
Mon, 28 Mar 2016 00:14:12 +0000	4,6854000000	+0,0622
Thu, 24 Mar 2016 01:40:26 +0000	4,6232000000	-0,0159
Wed, 23 Mar 2016 20:57:43 +0000	4,6391000000	+0,016
Mon, 21 Mar 2016 01:37:23 +0000	4,6231000000	-0,0132
Sat, 19 Mar 2016 02:19:53 +0000	4,6363000000	+0,0639
Wed, 16 Mar 2016 04:15:00 +0000	4,5724000000	+0,0008
Tue, 15 Mar 2016 22:24:09 +0000	4,5716000000	-0,1172
Mon, 14 Mar 2016 23:11:56 +0000	4,6888000000	+0,1457
Sun, 13 Mar 2016 10:19:58 +0000	4,5431000000	+0,156
Wed, 09 Mar 2016 17:25:29 +0000	4,3871000000	-0,1833
Wed, 02 Mar 2016 15:34:27 +0000	4,5704000000	+0,1277
Sat, 27 Feb 2016 08:31:12 +0000	4,4427000000	+0,3222
Sat, 20 Feb 2016 12:04:02 +0000	4,1205000000	-0,2896
Fri, 19 Feb 2016 06:17:38 +0000	4,4101000000	+0,045
Tue, 16 Feb 2016 11:39:42 +0000	4,3651000000	-0,0104
Mon, 15 Feb 2016 21:56:58 +0000	4,3755000000	-0,4241
Mon, 15 Feb 2016 11:25:15 +0000	4,7996000000	-0,1329
Sat, 13 Feb 2016 21:20:54 +0000	4,9325000000	+0,4687
Mon, 08 Feb 2016 23:27:36 +0000	4,4638000000	-0,0043
Mon, 08 Feb 2016 16:42:33 +0000	4,4681000000	+0,0306
Mon, 08 Feb 2016 12:33:49 +0000	4,4375000000	-0,0337
Mon, 08 Feb 2016 07:55:21 +0000	4,4712000000	-0,0814
Mon, 08 Feb 2016 01:18:30 +0000	4,5526000000	0
Sun, 07 Feb 2016 17:31:40 +0000	4,5526000000	0
Sun, 07 Feb 2016 09:40:28 +0000	4,5526000000	0
Sun, 07 Feb 2016 04:54:14 +0000	4,5526000000	0
Sat, 06 Feb 2016 19:18:05 +0000	4,5526000000	-0,0116
Thu, 04 Feb 2016 23:36:34 +0000	4,5642000000	+0,0922
Mon, 01 Feb 2016 01:27:37 +0000	4,4720000000	-0,0029
Sat, 30 Jan 2016 04:58:48 +0000	4,4749000000	-0,1254
Thu, 28 Jan 2016 10:48:33 +0000	4,6003000000	+0,288
Tue, 26 Jan 2016 03:12:59 +0000	4,3123000000	+0,1063
Sun, 17 Jan 2016 20:10:31 +0000	4,2060000000	-0,0814
Wed, 13 Jan 2016 06:02:16 +0000	4,2874000000	-0,0031
Fri, 08 Jan 2016 07:22:14 +0000	4,2905000000	-0,1179
Tue, 05 Jan 2016 15:09:58 +0000	4,4084000000	-0,092
Sun, 03 Jan 2016 23:52:28 +0000	4,5004000000	0
Sun, 03 Jan 2016 12:41:45 +0000	4,5004000000	-0,001
Fri, 01 Jan 2016 12:56:38 +0000	4,5014000000	0
Fri, 01 Jan 2016 08:48:19 +0000	4,5014000000	+0,0783
Tue, 29 Dec 2015 19:08:02 +0000	4,4231000000	-0,0565
Sat, 26 Dec 2015 20:33:05 +0000	4,4796000000	+0,128
Thu, 24 Dec 2015 19:40:38 +0000	4,3516000000	-0,1635
Tue, 08 Dec 2015 05:27:27 +0000	4,5151000000	+0,0019
Sat, 05 Dec 2015 21:36:56 +0000	4,5132000000	0
Sat, 05 Dec 2015 00:55:57 +0000	4,5132000000	+0,0428
Fri, 27 Nov 2015 20:55:23 +0000	4,4704000000	-0,026
Thu, 26 Nov 2015 05:35:56 +0000	4,4964000000	+0,0043
Mon, 23 Nov 2015 01:27:25 +0000	4,4921000000	+0,0115
Thu, 19 Nov 2015 19:29:51 +0000	4,4806000000	+0,001
Thu, 19 Nov 2015 12:59:22 +0000	4,4796000000	+0,138
Tue, 17 Nov 2015 22:05:21 +0000	4,3416000000	-0,0703
Mon, 16 Nov 2015 00:37:14 +0000	4,4119000000	-0,0009
Sat, 07 Nov 2015 03:50:35 +0000	4,4128000000	-0,153
Tue, 03 Nov 2015 11:38:38 +0000	4,5658000000	+0,0985
Tue, 27 Oct 2015 09:31:05 +0000	4,4673000000	-0,0971
Fri, 23 Oct 2015 09:21:22 +0000	4,5644000000	+0,0246
Wed, 21 Oct 2015 04:31:17 +0000	4,5398000000	+0,0663
Mon, 19 Oct 2015 11:26:45 +0000	4,4735000000	+0,0787
Fri, 16 Oct 2015 15:26:57 +0000	4,3948000000	-0,0292
Thu, 15 Oct 2015 17:05:22 +0000	4,4240000000	-0,0754
Mon, 12 Oct 2015 19:26:30 +0000	4,4994000000	+0,1023
Wed, 07 Oct 2015 08:04:25 +0000	4,3971000000	+0,0207
Mon, 05 Oct 2015 21:46:22 +0000	4,3764000000	+0,0974
Fri, 02 Oct 2015 11:51:49 +0000	4,2790000000	-0,0678
Tue, 29 Sep 2015 15:59:51 +0000	4,3468000000	+0,1642
Sun, 27 Sep 2015 10:33:39 +0000	4,1826000000	-0,0847
Fri, 25 Sep 2015 20:34:55 +0000	4,2673000000	+0,0814
Fri, 25 Sep 2015 15:12:56 +0000	4,1859000000	-0,1775
Wed, 23 Sep 2015 13:38:19 +0000	4,3634000000	+0,0734
Thu, 17 Sep 2015 07:43:52 +0000	4,2900000000	+0,0045
Sat, 12 Sep 2015 19:51:38 +0000	4,2855000000	0
Sat, 12 Sep 2015 02:35:54 +0000	4,2855000000	-0,2396
Wed, 09 Sep 2015 02:48:48 +0000	4,5251000000	+0,1848
Sat, 05 Sep 2015 15:31:58 +0000	4,3403000000	-0,0688
Thu, 03 Sep 2015 12:11:39 +0000	4,4091000000	-0,0422
Mon, 31 Aug 2015 02:51:29 +0000	4,4513000000	-0,0166
Fri, 28 Aug 2015 21:28:03 +0000	4,4679000000	-0,0131
Fri, 28 Aug 2015 15:25:40 +0000	4,4810000000	+0,0446
Tue, 25 Aug 2015 19:07:04 +0000	4,4364000000	-0,029
Sat, 22 Aug 2015 16:36:46 +0000	4,4654000000	0
Sat, 22 Aug 2015 05:56:41 +0000	4,4654000000	-0,1393
Mon, 17 Aug 2015 04:32:27 +0000	4,6047000000	-0,0077
Fri, 14 Aug 2015 22:59:41 +0000	4,6124000000	-0,0799
Tue, 11 Aug 2015 20:10:47 +0000	4,6923000000	-0,1415
Sun, 09 Aug 2015 13:18:33 +0000	4,8338000000	+0,111
Mon, 03 Aug 2015 02:16:52 +0000	4,7228000000	+0,0044
Fri, 31 Jul 2015 21:56:41 +0000	4,7184000000	+0,0562
Fri, 31 Jul 2015 11:25:09 +0000	4,6622000000	-0,023
Thu, 30 Jul 2015 18:01:06 +0000	4,6852000000	-0,0283
Tue, 28 Jul 2015 21:17:54 +0000	4,7135000000	-0,0407
Sun, 26 Jul 2015 23:05:36 +0000	4,7542000000	-0,0194
Thu, 23 Jul 2015 23:48:43 +0000	4,7736000000	-0,0586
Wed, 22 Jul 2015 21:10:48 +0000	4,8322000000	-0,0999
Thu, 16 Jul 2015 15:42:43 +0000	4,9321000000	-0,239
Mon, 13 Jul 2015 13:26:42 +0000	5,1711000000	+0,3493
Mon, 06 Jul 2015 10:23:11 +0000	4,8218000000	-0,0497
Fri, 03 Jul 2015 22:05:17 +0000	4,8715000000	-0,0064
Fri, 03 Jul 2015 14:25:28 +0000	4,8779000000	-0,0088
Thu, 02 Jul 2015 19:14:33 +0000	4,8867000000	+0,0689
Thu, 02 Jul 2015 06:09:08 +0000	4,8178000000	-0,2341
Wed, 01 Jul 2015 00:49:10 +0000	5,0519000000	+0,0819
Sun, 28 Jun 2015 12:21:15 +0000	4,9700000000	+0,1484
Sat, 20 Jun 2015 00:17:30 +0000	4,8216000000	+0,0243
Sat, 13 Jun 2015 20:17:22 +0000	4,7973000000	-0,0811
Wed, 10 Jun 2015 13:30:47 +0000	4,8784000000	-0,0995
Fri, 05 Jun 2015 16:22:03 +0000	4,9779000000	+0,0869
Wed, 03 Jun 2015 09:55:37 +0000	4,8910000000	-0,1584
Mon, 01 Jun 2015 10:09:19 +0000	5,0494000000	+0,0364
Tue, 26 May 2015 10:54:59 +0000	5,0130000000	-0,1369
Tue, 26 May 2015 04:37:50 +0000	5,1499000000	+0,0805
Tue, 19 May 2015 15:17:32 +0000	5,0694000000	-0,0513
Sun, 17 May 2015 22:57:35 +0000	5,1207000000	+0,0993
Sun, 10 May 2015 21:05:14 +0000	5,0214000000	-0,0067
Tue, 05 May 2015 20:18:08 +0000	5,0281000000	-0,002
Sun, 03 May 2015 16:14:35 +0000	5,0301000000	0
Sat, 02 May 2015 18:03:06 +0000	5,0301000000	-0,056
Thu, 30 Apr 2015 00:43:45 +0000	5,0861000000	-0,0489
Tue, 28 Apr 2015 23:23:18 +0000	5,1350000000	-0,0054
Tue, 28 Apr 2015 14:41:30 +0000	5,1404000000	-0,176
Thu, 26 Mar 2015 07:09:58 +0000	5,3164000000	+0,0833
Fri, 20 Mar 2015 23:15:47 +0000	5,2331000000	+0,0256
Fri, 20 Mar 2015 13:21:31 +0000	5,2075000000	-0,0058
Wed, 18 Mar 2015 07:59:39 +0000	5,2133000000	-0,0699
Wed, 11 Mar 2015 15:23:28 +0000	5,2832000000	+0,0764
Fri, 06 Mar 2015 00:18:48 +0000	5,2068000000	-0,3366
Mon, 02 Mar 2015 19:12:15 +0000	5,5434000000	-0,1248
Mon, 23 Feb 2015 21:59:38 +0000	5,6682000000	-0,0319
Sun, 15 Feb 2015 19:59:23 +0000	5,7001000000	+0,0021
Fri, 13 Feb 2015 03:58:13 +0000	5,6980000000	-0,0026
Fri, 06 Feb 2015 22:38:20 +0000	5,7006000000	-0,1619
Tue, 03 Feb 2015 08:59:00 +0000	5,8625000000	-0,0909
Wed, 28 Jan 2015 16:25:00 +0000	5,9534000000	+0,2088
Tue, 06 Jan 2015 19:17:33 +0000	5,7446000000	+0,078
Thu, 01 Jan 2015 01:24:46 +0000	5,6666000000	-0,3374
Fri, 26 Dec 2014 18:56:06 +0000	6,0040000000	-0,004
Wed, 24 Dec 2014 08:21:49 +0000	6,0080000000	-0,1395
Sun, 21 Dec 2014 23:46:49 +0000	6,1475000000	0
Sat, 20 Dec 2014 20:46:21 +0000	6,1475000000	+0,0093
Fri, 19 Dec 2014 16:48:36 +0000	6,1382000000	+0,025
Fri, 19 Dec 2014 04:53:13 +0000	6,1132000000	+0,1738
Wed, 17 Dec 2014 13:36:31 +0000	5,9394000000	+0,0317
Mon, 15 Dec 2014 04:38:24 +0000	5,9077000000	-0,379
Wed, 10 Dec 2014 07:12:34 +0000	6,2867000000	+0,0425
Fri, 05 Dec 2014 23:59:24 +0000	6,2442000000	-0,0765
Wed, 03 Dec 2014 21:36:07 +0000	6,3207000000	-0,0297
Wed, 03 Dec 2014 05:46:57 +0000	6,3504000000	-0,0452
Mon, 01 Dec 2014 18:38:14 +0000	6,3956000000	10
Thu, 27 Nov 2014 14:01:58 +0000	6,3957000000	+0,032
Sat, 22 Nov 2014 00:30:30 +0000	6,3637000000	+0,1701
Sun, 09 Nov 2014 05:19:57 +0000	6,1936000000	+0,0199
Fri, 07 Nov 2014 00:36:29 +0000	6,1737000000	-0,0297
Sun, 26 Oct 2014 15:02:06 +0000	6,2034000000	+0,376
Tue, 30 Sep 2014 08:48:07 +0000	5,8274000000	-0,02
Mon, 29 Sep 2014 16:16:43 +0000	5,8474000000	-0,1063
Tue, 16 Sep 2014 20:09:52 +0000	5,9537000000	+0,0926
Mon, 15 Sep 2014 09:39:07 +0000	5,8611000000	-0,0236
Sun, 14 Sep 2014 18:01:04 +0000	5,8847000000	-0,0412
Fri, 12 Sep 2014 12:55:45 +0000	5,9259000000	-0,0795
Thu, 04 Sep 2014 20:34:47 +0000	6,0054000000	+0,0478
Tue, 02 Sep 2014 05:57:58 +0000	5,9576000000	+0,0023
Thu, 21 Aug 2014 13:06:49 +0000	5,9553000000	+0,1135
Tue, 19 Aug 2014 23:59:38 +0000	5,8418000000	+0,0793
Thu, 14 Aug 2014 21:01:36 +0000	5,7625000000	+0,0354
Wed, 13 Aug 2014 01:54:02 +0000	5,7271000000	-0,0061
Thu, 07 Aug 2014 11:27:17 +0000	5,7332000000	-0,1504
Sun, 27 Jul 2014 13:15:52 +0000	5,8836000000	0
Sat, 26 Jul 2014 11:24:40 +0000	5,8836000000	+0,0951
Mon, 21 Jul 2014 00:03:02 +0000	5,7885000000	-0,0009
Sat, 19 Jul 2014 11:47:35 +0000	5,7894000000	-0,0084
Sun, 13 Jul 2014 04:52:11 +0000	5,7978000000	+0,0012
Wed, 02 Jul 2014 23:11:01 +0000	5,7966000000	-0,0699
Mon, 09 Jun 2014 16:23:41 +0000	5,8665000000	+0,1064
Tue, 03 Jun 2014 17:33:29 +0000	5,7601000000	-0,0443
Sun, 11 May 2014 12:53:56 +0000	5,8044000000	0
Fri, 09 May 2014 20:30:48 +0000	5,8044000000	+0,2481
Thu, 24 Apr 2014 19:44:50 +0000	5,5563000000	-0,1677
Fri, 04 Apr 2014 23:52:55 +0000	5,7240000000	+0,1722
Sun, 30 Mar 2014 16:02:51 +0000	5,5518000000	-0,0129
Fri, 28 Mar 2014 14:17:18 +0000	5,5647000000	+0,1058
Tue, 25 Mar 2014 14:18:59 +0000	5,4589000000	+0,0108
Sat, 22 Mar 2014 08:27:00 +0000	5,4481000000	-0,0411
Sun, 16 Mar 2014 10:10:49 +0000	5,4892000000	0
Fri, 14 Mar 2014 22:59:23 +0000	5,4892000000	+0,016
Tue, 11 Mar 2014 12:16:12 +0000	5,4732000000	-0,1195
Fri, 07 Mar 2014 07:59:20 +0000	5,5927000000	+0,0228
Thu, 06 Mar 2014 15:45:37 +0000	5,5699000000	+0,0312
Sun, 23 Feb 2014 19:55:31 +0000	5,5387000000	+0,0934
Mon, 10 Feb 2014 12:05:23 +0000	5,4453000000	-0,1089
Mon, 13 Jan 2014 10:16:16 +0000	5,5542000000	-0,0237
Wed, 08 Jan 2014 00:43:16 +0000	5,5779000000	-0,3164
Wed, 04 Dec 2013 13:52:34 +0000	5,8943000000	-0,14785288
Fri, 01 Nov 2013 11:29:50 +0000	6,0421528800	-0,02318206
Sat, 05 Oct 2013 08:33:19 +0000	6,0653349400	+0,07958432
Thu, 26 Sep 2013 07:12:05 +0000	5,9857506200	-0,08465074
Mon, 16 Sep 2013 23:55:00 +0000	6,0704013600	+0,14208935
Sat, 14 Sep 2013 02:42:12 +0000	5,9283120100	-0,081211
Mon, 26 Aug 2013 14:09:10 +0000	6,0095230100	-0,1782506
Wed, 21 Aug 2013 08:32:13 +0000	6,1877736100	-0,10327045
Mon, 22 Jul 2013 11:18:32 +0000	6,2910440600	+0,06066095
Thu, 18 Jul 2013 01:01:44 +0000	6,2303831100	+0,11003964
Sun, 23 Jun 2013 01:52:22 +0000	6,1203434700	0
Sat, 22 Jun 2013 10:52:14 +0000	6,1203434700	-0,0879943
Thu, 20 Jun 2013 09:08:31 +0000	6,2083377700	-0,06499995
Sat, 08 Jun 2013 11:35:35 +0000	6,2733377200	-0,14317885
Sat, 25 May 2013 13:11:35 +0000	6,4165165700	-0,10281081
Tue, 30 Apr 2013 01:17:09 +0000	6,5193273800	-0,00097038
Wed, 24 Apr 2013 18:51:27 +0000	6,5202977600	-0,0383778
Tue, 09 Apr 2013 12:57:09 +0000	6,5586755600	+0,10366463
Sun, 31 Mar 2013 23:00:58 +0000	6,4550109300	+0,00820641
Tue, 26 Mar 2013 23:58:29 +0000	6,4468045200	-0,42959483
Mon, 04 Mar 2013 06:36:04 +0000	6,8763993500	+0,00539456
Fri, 01 Mar 2013 10:04:24 +0000	6,8710047900	-0,16167347
Fri, 22 Feb 2013 00:21:55 +0000	7,0326782600	-0,11678455
Sun, 17 Feb 2013 08:23:15 +0000	7,1494628100	0
Sat, 16 Feb 2013 18:44:58 +0000	7,1494628100	-0,00479575
Wed, 13 Feb 2013 00:11:00 +0000	7,1542585600	-0,0790876
Mon, 11 Feb 2013 17:27:17 +0000	7,2333461600	+0,07473133
Sat, 09 Feb 2013 18:07:58 +0000	7,1586148300	-0,02018883
Sun, 03 Feb 2013 20:25:04 +0000	7,1788036600	-0,16256675
Sun, 27 Jan 2013 06:07:57 +0000	7,3413704100	-0,06972125
Mon, 21 Jan 2013 13:42:01 +0000	7,4110916600	+0,03150456
Sun, 13 Jan 2013 13:28:58 +0000	7,3795871000	-0,00501122
Fri, 11 Jan 2013 16:06:54 +0000	7,3845983200	-0,00276634
Fri, 04 Jan 2013 12:22:08 +0000	7,3873646600	0
Fri, 04 Jan 2013 02:27:48 +0000	7,3873646600	+0,05422776
Mon, 31 Dec 2012 18:05:13 +0000	7,3331369000	-0,0008792
Mon, 31 Dec 2012 07:25:06 +0000	7,3340161000	-0,00409658
Sun, 30 Dec 2012 02:59:12 +0000	7,3381126800	+0,02178053
Fri, 28 Dec 2012 12:54:39 +0000	7,3163321500	+0,03195118
Tue, 25 Dec 2012 01:27:17 +0000	7,2843809700	-0,07469654
Thu, 20 Dec 2012 01:43:11 +0000	7,3590775100	+0,03009974
Tue, 18 Dec 2012 21:07:49 +0000	7,3289777700	0

Обратите внимание, что информация об обменного курса TRY в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:14:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Сейшельская рупия

Примечание: График курса обмена валют Турецкая лира/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Сейшельская рупия в течение 1778 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.