Обменный курс на сегодня для TRY/SEK является TRY за SEK, это означает, что с 100 Турецкие лиры можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или SEK.

TRY в SEK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 01:49:25 +0000	2,1631000000	+0,0023
Fri, 09 Mar 2018 05:21:46 +0000	2,1608000000	-0,0492
Sun, 29 Oct 2017 21:19:02 +0000	2,2100000000	+0,0066
Sun, 29 Oct 2017 13:17:18 +0000	2,2034000000	0
Sun, 29 Oct 2017 00:59:43 +0000	2,2034000000	-0,0224
Fri, 20 Oct 2017 10:13:22 +0000	2,2258000000	+0,0005
Tue, 17 Oct 2017 09:10:03 +0000	2,2253000000	+0,0015
Tue, 17 Oct 2017 00:39:43 +0000	2,2238000000	-0,0061
Mon, 16 Oct 2017 11:47:33 +0000	2,2299000000	-0,0035
Sun, 15 Oct 2017 03:48:39 +0000	2,2334000000	-0,0446
Wed, 04 Oct 2017 03:36:16 +0000	2,2780000000	-0,0012
Fri, 29 Sep 2017 01:28:16 +0000	2,2792000000	-0,0134
Tue, 26 Sep 2017 20:05:55 +0000	2,2926000000	+0,0285
Mon, 25 Sep 2017 19:15:34 +0000	2,2641000000	-0,0156
Tue, 19 Sep 2017 16:57:19 +0000	2,2797000000	-0,044
Sat, 09 Sep 2017 17:03:57 +0000	2,3237000000	-0,0033
Fri, 08 Sep 2017 00:22:17 +0000	2,3270000000	-0,0019
Wed, 06 Sep 2017 23:02:05 +0000	2,3289000000	+0,0104
Wed, 06 Sep 2017 13:45:50 +0000	2,3185000000	-0,0073
Sun, 03 Sep 2017 19:42:11 +0000	2,3258000000	+0,0168
Mon, 21 Aug 2017 12:41:55 +0000	2,3090000000	+0,0029
Mon, 21 Aug 2017 02:52:04 +0000	2,3061000000	+0,0023
Sat, 19 Aug 2017 20:03:37 +0000	2,3038000000	+0,0028
Sun, 13 Aug 2017 07:25:02 +0000	2,3010000000	+0,0058
Fri, 11 Aug 2017 05:33:06 +0000	2,2952000000	-0,0125
Sat, 05 Aug 2017 12:32:45 +0000	2,3077000000	+0,0109
Wed, 02 Aug 2017 02:59:23 +0000	2,2968000000	+0,0014
Tue, 01 Aug 2017 05:26:50 +0000	2,2954000000	+0,0012
Sun, 30 Jul 2017 21:43:29 +0000	2,2942000000	-0,0036
Sat, 29 Jul 2017 16:37:51 +0000	2,2978000000	-0,0325
Sat, 22 Jul 2017 08:13:24 +0000	2,3303000000	-0,0262
Wed, 19 Jul 2017 03:59:34 +0000	2,3565000000	+0,0153
Tue, 18 Jul 2017 13:33:18 +0000	2,3412000000	-0,0051
Sun, 16 Jul 2017 11:31:38 +0000	2,3463000000	0
Sun, 16 Jul 2017 00:47:07 +0000	2,3463000000	+0,0038
Thu, 13 Jul 2017 19:54:38 +0000	2,3425000000	-0,0114
Thu, 13 Jul 2017 00:49:39 +0000	2,3539000000	+0,0353
Fri, 07 Jul 2017 12:25:33 +0000	2,3186000000	-0,0805
Thu, 29 Jun 2017 19:20:33 +0000	2,3991000000	-0,0321
Thu, 29 Jun 2017 04:26:03 +0000	2,4312000000	-0,0045
Wed, 28 Jun 2017 15:53:11 +0000	2,4357000000	-0,0469
Fri, 23 Jun 2017 15:12:29 +0000	2,4826000000	-0,0097
Fri, 23 Jun 2017 11:48:49 +0000	2,4923000000	+0,0058
Thu, 22 Jun 2017 12:12:31 +0000	2,4865000000	-0,0001
Mon, 19 Jun 2017 01:47:30 +0000	2,4866000000	+0,0008
Fri, 16 Jun 2017 17:19:53 +0000	2,4858000000	-0,005
Fri, 16 Jun 2017 01:45:07 +0000	2,4908000000	+0,0012
Wed, 14 Jun 2017 19:24:26 +0000	2,4896000000	+0,0266
Sun, 11 Jun 2017 00:58:04 +0000	2,4630000000	0
Sat, 10 Jun 2017 13:58:25 +0000	2,4630000000	-0,0158
Fri, 09 Jun 2017 10:36:28 +0000	2,4788000000	+0,0243
Sat, 03 Jun 2017 04:18:41 +0000	2,4545000000	+0,0151
Tue, 30 May 2017 07:04:52 +0000	2,4394000000	-0,0009
Tue, 30 May 2017 02:27:05 +0000	2,4403000000	+0,0112
Sun, 28 May 2017 16:50:22 +0000	2,4291000000	-0,0058
Wed, 24 May 2017 03:45:53 +0000	2,4349000000	+0,016
Thu, 18 May 2017 10:47:59 +0000	2,4189000000	-0,0588
Wed, 17 May 2017 00:14:26 +0000	2,4777000000	+0,0059
Sun, 14 May 2017 21:41:47 +0000	2,4718000000	-0,0088
Thu, 11 May 2017 16:56:32 +0000	2,4806000000	-0,0072
Wed, 10 May 2017 21:53:13 +0000	2,4878000000	+0,0059
Sun, 07 May 2017 15:14:14 +0000	2,4819000000	0
Sat, 06 May 2017 15:27:52 +0000	2,4819000000	+0,0014
Fri, 05 May 2017 16:17:02 +0000	2,4805000000	10
Thu, 04 May 2017 15:49:08 +0000	2,4806000000	-0,0182
Wed, 03 May 2017 14:34:07 +0000	2,4988000000	-0,0028
Tue, 02 May 2017 15:02:38 +0000	2,5016000000	+0,007
Sun, 30 Apr 2017 15:11:59 +0000	2,4946000000	0
Sat, 29 Apr 2017 15:07:52 +0000	2,4946000000	+0,005
Fri, 28 Apr 2017 14:55:10 +0000	2,4896000000	+0,0024
Thu, 27 Apr 2017 15:04:50 +0000	2,4872000000	+0,0344
Wed, 26 Apr 2017 14:50:05 +0000	2,4528000000	+0,0017
Tue, 25 Apr 2017 15:51:22 +0000	2,4511000000	-0,025
Mon, 24 Apr 2017 15:19:59 +0000	2,4761000000	+0,0346
Sun, 23 Apr 2017 19:27:49 +0000	2,4415000000	-0,0353
Sun, 23 Apr 2017 06:57:40 +0000	2,4768000000	0
Sat, 22 Apr 2017 16:44:34 +0000	2,4768000000	0
Sat, 22 Apr 2017 10:42:24 +0000	2,4768000000	0
Sat, 22 Apr 2017 07:41:31 +0000	2,4768000000	+0,0066
Thu, 20 Apr 2017 19:48:08 +0000	2,4702000000	+0,0521
Sat, 15 Apr 2017 08:09:06 +0000	2,4181000000	-0,0342
Thu, 13 Apr 2017 09:58:43 +0000	2,4523000000	-0,0025
Thu, 13 Apr 2017 04:04:17 +0000	2,4548000000	+0,0048
Tue, 11 Apr 2017 23:47:33 +0000	2,4500000000	+0,013
Mon, 10 Apr 2017 05:13:06 +0000	2,4370000000	+0,0092
Sun, 09 Apr 2017 06:21:35 +0000	2,4278000000	+0,0072
Fri, 07 Apr 2017 04:19:51 +0000	2,4206000000	-0,0096
Wed, 05 Apr 2017 10:14:54 +0000	2,4302000000	+0,0011
Wed, 29 Mar 2017 15:24:14 +0000	2,4291000000	+0,0172
Tue, 28 Mar 2017 16:24:57 +0000	2,4119000000	-0,0273
Sun, 26 Mar 2017 06:33:46 +0000	2,4392000000	0
Sat, 25 Mar 2017 15:02:42 +0000	2,4392000000	10
Fri, 24 Mar 2017 17:14:57 +0000	2,4393000000	+0,0075
Fri, 24 Mar 2017 04:20:47 +0000	2,4318000000	-0,0048
Wed, 22 Mar 2017 15:58:51 +0000	2,4366000000	+0,0018
Wed, 22 Mar 2017 11:23:27 +0000	2,4348000000	+0,0107
Tue, 21 Mar 2017 17:25:32 +0000	2,4241000000	-0,0118
Tue, 21 Mar 2017 03:12:45 +0000	2,4359000000	-0,0028
Mon, 20 Mar 2017 17:55:24 +0000	2,4387000000	+0,015
Sun, 19 Mar 2017 16:25:01 +0000	2,4237000000	+0,0019
Sat, 18 Mar 2017 17:24:26 +0000	2,4218000000	0
Sat, 18 Mar 2017 04:19:17 +0000	2,4218000000	-0,0148
Fri, 17 Mar 2017 10:39:49 +0000	2,4366000000	+0,0203
Thu, 16 Mar 2017 04:58:35 +0000	2,4163000000	+0,0045
Wed, 15 Mar 2017 16:37:25 +0000	2,4118000000	+0,021
Tue, 14 Mar 2017 17:21:35 +0000	2,3908000000	-0,002
Mon, 13 Mar 2017 18:55:00 +0000	2,3928000000	-0,0212
Sun, 12 Mar 2017 15:15:32 +0000	2,4140000000	0
Sun, 12 Mar 2017 08:46:00 +0000	2,4140000000	0
Sat, 11 Mar 2017 15:05:17 +0000	2,4140000000	+0,006
Fri, 10 Mar 2017 14:08:12 +0000	2,4080000000	+0,0123
Fri, 10 Mar 2017 03:40:41 +0000	2,3957000000	-0,0043
Thu, 09 Mar 2017 16:15:08 +0000	2,4000000000	-0,0081
Thu, 09 Mar 2017 07:32:53 +0000	2,4081000000	-0,044
Wed, 08 Mar 2017 03:54:10 +0000	2,4521000000	-0,0018
Tue, 07 Mar 2017 14:14:08 +0000	2,4539000000	+0,0257
Mon, 06 Mar 2017 16:33:55 +0000	2,4282000000	+0,0105
Sun, 05 Mar 2017 14:41:09 +0000	2,4177000000	0
Sat, 04 Mar 2017 15:14:49 +0000	2,4177000000	-0,0088
Fri, 03 Mar 2017 17:57:42 +0000	2,4265000000	-0,0112
Thu, 02 Mar 2017 22:18:13 +0000	2,4377000000	-0,0062
Thu, 02 Mar 2017 13:09:38 +0000	2,4439000000	-0,0327
Thu, 02 Mar 2017 04:52:04 +0000	2,4766000000	-0,0048
Wed, 01 Mar 2017 23:41:12 +0000	2,4814000000	-0,0043
Wed, 01 Mar 2017 07:55:15 +0000	2,4857000000	+0,0012
Tue, 28 Feb 2017 15:45:10 +0000	2,4845000000	-0,027
Tue, 28 Feb 2017 02:59:11 +0000	2,5115000000	+0,0097
Sun, 26 Feb 2017 20:53:50 +0000	2,5018000000	-0,0184
Fri, 24 Feb 2017 02:51:09 +0000	2,5202000000	+0,0132
Thu, 23 Feb 2017 02:12:19 +0000	2,5070000000	+0,0045
Wed, 22 Feb 2017 20:43:42 +0000	2,5025000000	+0,0247
Tue, 21 Feb 2017 20:25:49 +0000	2,4778000000	+0,0033
Tue, 21 Feb 2017 17:20:36 +0000	2,4745000000	+0,0055
Tue, 21 Feb 2017 05:51:04 +0000	2,4690000000	+0,0135
Sun, 19 Feb 2017 21:03:06 +0000	2,4555000000	-0,0015
Sat, 18 Feb 2017 19:53:10 +0000	2,4570000000	+0,0002
Fri, 17 Feb 2017 20:34:48 +0000	2,4568000000	+0,0339
Thu, 16 Feb 2017 18:00:47 +0000	2,4229000000	-0,0039
Thu, 16 Feb 2017 12:20:54 +0000	2,4268000000	-0,0196
Tue, 14 Feb 2017 19:23:03 +0000	2,4464000000	+0,0054
Tue, 14 Feb 2017 09:35:08 +0000	2,4410000000	+0,0049
Mon, 13 Feb 2017 21:26:31 +0000	2,4361000000	+0,0192
Sun, 12 Feb 2017 21:45:51 +0000	2,4169000000	+0,0029
Sat, 11 Feb 2017 21:20:32 +0000	2,4140000000	0
Sat, 11 Feb 2017 02:59:42 +0000	2,4140000000	-0,0039
Thu, 09 Feb 2017 21:51:45 +0000	2,4179000000	+0,0038
Thu, 09 Feb 2017 16:38:47 +0000	2,4141000000	+0,0424
Sat, 04 Feb 2017 10:02:39 +0000	2,3717000000	-0,0066
Fri, 03 Feb 2017 19:38:23 +0000	2,3783000000	+0,0424
Thu, 02 Feb 2017 14:21:15 +0000	2,3359000000	+0,0538
Sun, 29 Jan 2017 20:46:50 +0000	2,2821000000	-0,001
Sun, 29 Jan 2017 02:50:24 +0000	2,2831000000	-0,0041
Fri, 27 Jan 2017 15:53:34 +0000	2,2872000000	-0,0071
Thu, 26 Jan 2017 11:14:35 +0000	2,2943000000	-0,0544
Thu, 19 Jan 2017 04:46:47 +0000	2,3487000000	+0,0021
Tue, 17 Jan 2017 11:18:47 +0000	2,3466000000	-0,0357
Mon, 16 Jan 2017 08:33:12 +0000	2,3823000000	+0,0091
Mon, 16 Jan 2017 05:23:08 +0000	2,3732000000	-0,0169
Sun, 15 Jan 2017 03:33:11 +0000	2,3901000000	+0,0504
Fri, 13 Jan 2017 09:47:20 +0000	2,3397000000	-0,057
Tue, 10 Jan 2017 20:09:41 +0000	2,3967000000	-0,095
Fri, 06 Jan 2017 18:02:58 +0000	2,4917000000	-0,059
Wed, 04 Jan 2017 21:43:00 +0000	2,5507000000	+0,0003
Wed, 04 Jan 2017 04:15:16 +0000	2,5504000000	-0,0053
Tue, 03 Jan 2017 18:04:45 +0000	2,5557000000	-0,0211
Sat, 31 Dec 2016 19:22:52 +0000	2,5768000000	0
Sat, 31 Dec 2016 13:49:44 +0000	2,5768000000	-0,0203
Thu, 29 Dec 2016 00:30:24 +0000	2,5971000000	-0,0004
Wed, 28 Dec 2016 14:19:24 +0000	2,5975000000	-0,0235
Tue, 27 Dec 2016 09:36:56 +0000	2,6210000000	-0,0109
Mon, 26 Dec 2016 09:33:25 +0000	2,6319000000	+0,0147
Sat, 24 Dec 2016 23:48:57 +0000	2,6172000000	-0,0056
Fri, 23 Dec 2016 18:24:51 +0000	2,6228000000	-0,0339
Wed, 21 Dec 2016 06:38:06 +0000	2,6567000000	-0,0163
Sun, 18 Dec 2016 19:03:07 +0000	2,6730000000	+0,0334
Mon, 12 Dec 2016 22:34:30 +0000	2,6396000000	+0,0049
Mon, 12 Dec 2016 15:53:57 +0000	2,6347000000	-0,014
Fri, 09 Dec 2016 06:01:27 +0000	2,6487000000	-0,0292
Thu, 08 Dec 2016 01:20:31 +0000	2,6779000000	+0,0313
Wed, 07 Dec 2016 03:09:11 +0000	2,6466000000	-0,0031
Tue, 06 Dec 2016 20:51:56 +0000	2,6497000000	+0,0331
Mon, 05 Dec 2016 05:32:52 +0000	2,6166000000	+0,0031
Sun, 04 Dec 2016 15:10:05 +0000	2,6135000000	-0,0041
Fri, 02 Dec 2016 19:05:47 +0000	2,6176000000	-0,0608
Sun, 27 Nov 2016 04:43:10 +0000	2,6784000000	0
Sun, 27 Nov 2016 00:49:54 +0000	2,6784000000	-0,0043
Thu, 24 Nov 2016 16:38:16 +0000	2,6827000000	-0,0484
Thu, 24 Nov 2016 02:45:09 +0000	2,7311000000	+0,0043
Tue, 22 Nov 2016 23:09:41 +0000	2,7268000000	-0,075
Sat, 12 Nov 2016 19:38:08 +0000	2,8018000000	0
Sat, 12 Nov 2016 11:46:00 +0000	2,8018000000	-0,0319
Sun, 06 Nov 2016 17:12:47 +0000	2,8337000000	-0,057
Sun, 30 Oct 2016 15:48:50 +0000	2,8907000000	-0,0068
Fri, 28 Oct 2016 18:10:02 +0000	2,8975000000	+0,0096
Wed, 26 Oct 2016 17:47:36 +0000	2,8879000000	-0,0186
Tue, 25 Oct 2016 20:23:27 +0000	2,9065000000	+0,0126
Mon, 24 Oct 2016 23:41:43 +0000	2,8939000000	+0,0016
Sat, 22 Oct 2016 10:52:45 +0000	2,8923000000	+0,0405
Fri, 14 Oct 2016 05:14:01 +0000	2,8518000000	+0,0018
Thu, 13 Oct 2016 13:34:37 +0000	2,8500000000	+0,0208
Fri, 07 Oct 2016 10:24:55 +0000	2,8292000000	-0,0101
Fri, 07 Oct 2016 06:53:28 +0000	2,8393000000	+0,0016
Thu, 06 Oct 2016 18:32:13 +0000	2,8377000000	+0,0015
Mon, 03 Oct 2016 16:52:56 +0000	2,8362000000	-0,0354
Fri, 30 Sep 2016 11:56:05 +0000	2,8716000000	+10
Thu, 29 Sep 2016 03:36:02 +0000	2,8715000000	+0,0068
Sat, 17 Sep 2016 12:16:25 +0000	2,8647000000	+0,0062
Wed, 14 Sep 2016 04:51:42 +0000	2,8585000000	+0,0065
Tue, 13 Sep 2016 13:10:11 +0000	2,8520000000	-0,0015
Fri, 09 Sep 2016 10:08:43 +0000	2,8535000000	-0,0125
Mon, 29 Aug 2016 17:54:04 +0000	2,8660000000	+0,0045
Fri, 26 Aug 2016 09:11:34 +0000	2,8615000000	-0,0049
Thu, 25 Aug 2016 20:13:07 +0000	2,8664000000	+0,0132
Sun, 14 Aug 2016 14:24:22 +0000	2,8532000000	-0,0043
Fri, 12 Aug 2016 08:41:36 +0000	2,8575000000	-0,0141
Wed, 10 Aug 2016 03:51:33 +0000	2,8716000000	+0,019
Thu, 28 Jul 2016 06:52:10 +0000	2,8526000000	+0,0048
Wed, 27 Jul 2016 00:44:25 +0000	2,8478000000	+0,0049
Tue, 26 Jul 2016 08:23:20 +0000	2,8429000000	+0,0613
Wed, 20 Jul 2016 20:52:28 +0000	2,7816000000	-0,1093
Mon, 18 Jul 2016 03:44:40 +0000	2,8909000000	+0,0488
Sat, 16 Jul 2016 03:01:19 +0000	2,8421000000	-0,0636
Thu, 07 Jul 2016 01:35:04 +0000	2,9057000000	+0,0094
Sat, 25 Jun 2016 00:25:02 +0000	2,8963000000	+0,0496
Sat, 18 Jun 2016 21:40:22 +0000	2,8467000000	+0,0006
Fri, 17 Jun 2016 06:59:55 +0000	2,8461000000	+0,0175
Mon, 13 Jun 2016 11:38:59 +0000	2,8286000000	-0,0081
Sun, 12 Jun 2016 01:30:19 +0000	2,8367000000	+0,0085
Fri, 10 Jun 2016 01:26:42 +0000	2,8282000000	+0,0263
Wed, 08 Jun 2016 02:03:50 +0000	2,8019000000	-0,0021
Sun, 05 Jun 2016 09:44:25 +0000	2,8040000000	-0,0157
Fri, 03 Jun 2016 06:36:45 +0000	2,8197000000	-0,0114
Wed, 01 Jun 2016 05:09:10 +0000	2,8311000000	+0,0072
Sat, 28 May 2016 21:17:33 +0000	2,8239000000	-0,0007
Wed, 25 May 2016 14:25:50 +0000	2,8246000000	+0,0374
Mon, 23 May 2016 18:47:25 +0000	2,7872000000	-0,0034
Sun, 22 May 2016 08:59:32 +0000	2,7906000000	+0,0217
Mon, 16 May 2016 15:17:15 +0000	2,7689000000	-0,0091
Mon, 16 May 2016 05:12:18 +0000	2,7780000000	+0,0081
Tue, 10 May 2016 11:50:53 +0000	2,7699000000	-0,0055
Mon, 09 May 2016 19:23:07 +0000	2,7754000000	-0,0051
Sun, 08 May 2016 13:12:34 +0000	2,7805000000	-0,032
Tue, 03 May 2016 15:03:13 +0000	2,8125000000	-0,0588
Sun, 01 May 2016 23:02:58 +0000	2,8713000000	-0,0039
Sun, 01 May 2016 16:22:47 +0000	2,8752000000	+0,0067
Fri, 29 Apr 2016 09:47:01 +0000	2,8685000000	-0,0154
Tue, 26 Apr 2016 18:31:32 +0000	2,8839000000	+0,0345
Wed, 20 Apr 2016 06:28:17 +0000	2,8494000000	-0,0102
Mon, 18 Apr 2016 20:32:25 +0000	2,8596000000	+0,018
Mon, 18 Apr 2016 06:19:39 +0000	2,8416000000	-0,0183
Wed, 13 Apr 2016 15:41:22 +0000	2,8599000000	-0,0033
Sun, 10 Apr 2016 17:34:48 +0000	2,8632000000	+0,0106
Fri, 08 Apr 2016 15:34:08 +0000	2,8526000000	-0,0137
Wed, 06 Apr 2016 13:55:23 +0000	2,8663000000	-0,0189
Tue, 05 Apr 2016 04:39:10 +0000	2,8852000000	+0,0026
Sun, 03 Apr 2016 05:50:50 +0000	2,8826000000	0
Sat, 02 Apr 2016 10:02:33 +0000	2,8826000000	+0,001
Thu, 31 Mar 2016 23:54:38 +0000	2,8816000000	+0,0148
Thu, 24 Mar 2016 01:40:29 +0000	2,8668000000	-0,0061
Wed, 23 Mar 2016 18:49:56 +0000	2,8729000000	-0,004
Mon, 21 Mar 2016 19:28:52 +0000	2,8769000000	-0,0314
Mon, 14 Mar 2016 23:12:00 +0000	2,9083000000	-0,0015
Sun, 13 Mar 2016 10:20:08 +0000	2,9098000000	-0,0056
Wed, 09 Mar 2016 09:40:17 +0000	2,9154000000	+0,0016
Sat, 05 Mar 2016 22:30:04 +0000	2,9138000000	-0,0042
Fri, 04 Mar 2016 16:37:08 +0000	2,9180000000	-0,0254
Thu, 03 Mar 2016 00:40:47 +0000	2,9434000000	+0,0027
Tue, 01 Mar 2016 20:06:02 +0000	2,9407000000	+0,0801
Sat, 27 Feb 2016 13:29:51 +0000	2,8606000000	-0,0363
Thu, 25 Feb 2016 19:54:51 +0000	2,8969000000	+0,0331
Mon, 22 Feb 2016 01:51:18 +0000	2,8638000000	+0,0002
Sun, 21 Feb 2016 19:35:15 +0000	2,8636000000	+0,0017
Sat, 20 Feb 2016 07:49:41 +0000	2,8619000000	0
Sat, 20 Feb 2016 01:34:42 +0000	2,8619000000	+0,0002
Fri, 19 Feb 2016 20:05:57 +0000	2,8617000000	+0,0168
Fri, 19 Feb 2016 06:22:19 +0000	2,8449000000	-0,0157
Tue, 16 Feb 2016 18:40:05 +0000	2,8606000000	-0,0204
Mon, 15 Feb 2016 20:00:52 +0000	2,8810000000	+0,0134
Mon, 15 Feb 2016 10:06:29 +0000	2,8676000000	-0,0056
Sun, 14 Feb 2016 22:38:03 +0000	2,8732000000	+0,0048
Sun, 14 Feb 2016 14:30:54 +0000	2,8684000000	0
Sun, 14 Feb 2016 11:13:00 +0000	2,8684000000	0
Sat, 13 Feb 2016 09:03:41 +0000	2,8684000000	+0,0038
Mon, 08 Feb 2016 23:27:37 +0000	2,8646000000	-0,0073
Mon, 08 Feb 2016 16:42:34 +0000	2,8719000000	-0,0144
Mon, 08 Feb 2016 12:33:50 +0000	2,8863000000	-0,0147
Mon, 08 Feb 2016 07:55:22 +0000	2,9010000000	+0,0052
Mon, 08 Feb 2016 01:18:31 +0000	2,8958000000	+0,0031
Sun, 07 Feb 2016 17:31:41 +0000	2,8927000000	0
Sun, 07 Feb 2016 09:40:28 +0000	2,8927000000	0
Sun, 07 Feb 2016 04:54:14 +0000	2,8927000000	0
Sat, 06 Feb 2016 19:18:05 +0000	2,8927000000	+0,0098
Thu, 04 Feb 2016 23:36:35 +0000	2,8829000000	-0,0041
Thu, 04 Feb 2016 18:19:18 +0000	2,8870000000	-0,0066
Thu, 04 Feb 2016 00:50:44 +0000	2,8936000000	-0,0103
Sat, 30 Jan 2016 04:58:49 +0000	2,9039000000	-0,0008
Fri, 29 Jan 2016 22:14:12 +0000	2,9047000000	+0,0547
Wed, 27 Jan 2016 16:42:07 +0000	2,8500000000	+0,0176
Tue, 26 Jan 2016 05:13:35 +0000	2,8324000000	+0,0159
Thu, 21 Jan 2016 11:45:11 +0000	2,8165000000	-0,0071
Tue, 19 Jan 2016 09:14:31 +0000	2,8236000000	+0,0115
Sun, 17 Jan 2016 20:10:34 +0000	2,8121000000	-0,0039
Sun, 17 Jan 2016 10:56:15 +0000	2,8160000000	-0,0125
Wed, 13 Jan 2016 14:56:32 +0000	2,8285000000	+0,0151
Sun, 10 Jan 2016 03:25:31 +0000	2,8134000000	-0,0266
Thu, 07 Jan 2016 17:02:57 +0000	2,8400000000	-0,059
Sun, 03 Jan 2016 23:35:51 +0000	2,8990000000	-0,0043
Sun, 03 Jan 2016 03:31:42 +0000	2,9033000000	0
Sat, 02 Jan 2016 20:06:27 +0000	2,9033000000	0
Fri, 01 Jan 2016 17:54:41 +0000	2,9033000000	+0,019
Thu, 31 Dec 2015 07:30:03 +0000	2,8843000000	+0,0052
Wed, 30 Dec 2015 02:49:06 +0000	2,8791000000	+0,001
Tue, 29 Dec 2015 00:42:50 +0000	2,8781000000	-0,0034
Mon, 28 Dec 2015 05:37:29 +0000	2,8815000000	-0,0145
Fri, 25 Dec 2015 23:03:03 +0000	2,8960000000	+0,0055
Wed, 23 Dec 2015 09:58:28 +0000	2,8905000000	-0,0242
Mon, 21 Dec 2015 22:47:40 +0000	2,9147000000	-0,027
Sun, 20 Dec 2015 13:42:34 +0000	2,9417000000	+0,0918
Mon, 14 Dec 2015 20:08:59 +0000	2,8499000000	+0,0003
Sat, 12 Dec 2015 04:21:28 +0000	2,8496000000	-0,0627
Thu, 10 Dec 2015 23:52:45 +0000	2,9123000000	-0,0209
Tue, 08 Dec 2015 05:33:07 +0000	2,9332000000	-0,0025
Sun, 06 Dec 2015 21:09:38 +0000	2,9357000000	+0,0038
Sat, 05 Dec 2015 00:45:12 +0000	2,9319000000	-0,0847
Thu, 03 Dec 2015 11:44:55 +0000	3,0166000000	+0,0171
Thu, 03 Dec 2015 01:52:10 +0000	2,9995000000	+0,0123
Mon, 30 Nov 2015 08:37:12 +0000	2,9872000000	+0,0028
Fri, 27 Nov 2015 20:55:26 +0000	2,9844000000	+0,0086
Fri, 27 Nov 2015 09:04:10 +0000	2,9758000000	-0,0462
Thu, 26 Nov 2015 05:35:58 +0000	3,0220000000	-0,024
Wed, 25 Nov 2015 15:05:43 +0000	3,0460000000	+0,0141
Wed, 25 Nov 2015 11:24:25 +0000	3,0319000000	-0,0489
Sun, 22 Nov 2015 19:26:33 +0000	3,0808000000	+0,0026
Sun, 22 Nov 2015 01:17:58 +0000	3,0782000000	+0,0312
Wed, 18 Nov 2015 17:38:01 +0000	3,0470000000	-0,005
Tue, 17 Nov 2015 22:05:26 +0000	3,0520000000	+0,0245
Sun, 15 Nov 2015 12:25:08 +0000	3,0275000000	+0,0404
Mon, 09 Nov 2015 06:34:13 +0000	2,9871000000	-0,0245
Wed, 04 Nov 2015 12:21:45 +0000	3,0116000000	+0,0833
Sun, 01 Nov 2015 05:24:16 +0000	2,9283000000	+0,0029
Wed, 28 Oct 2015 04:21:25 +0000	2,9254000000	-0,001
Sun, 25 Oct 2015 21:11:16 +0000	2,9264000000	-0,0126
Thu, 22 Oct 2015 22:46:38 +0000	2,9390000000	+0,0741
Tue, 20 Oct 2015 20:21:39 +0000	2,8649000000	+0,0041
Tue, 20 Oct 2015 02:02:21 +0000	2,8608000000	+0,0099
Sat, 17 Oct 2015 22:09:06 +0000	2,8509000000	+0,0923
Tue, 13 Oct 2015 11:06:09 +0000	2,7586000000	-0,0287
Tue, 13 Oct 2015 05:15:29 +0000	2,7873000000	-0,0304
Sun, 11 Oct 2015 19:51:28 +0000	2,8177000000	+0,0368
Tue, 06 Oct 2015 16:43:35 +0000	2,7809000000	+0,0037
Tue, 06 Oct 2015 07:44:53 +0000	2,7772000000	+0,0086
Thu, 01 Oct 2015 16:35:02 +0000	2,7686000000	+0,0013
Tue, 29 Sep 2015 10:20:11 +0000	2,7673000000	+0,0076
Fri, 25 Sep 2015 20:34:57 +0000	2,7597000000	-0,0067
Fri, 25 Sep 2015 17:19:27 +0000	2,7664000000	-0,0078
Wed, 23 Sep 2015 13:10:12 +0000	2,7742000000	+0,0031
Tue, 22 Sep 2015 22:48:05 +0000	2,7711000000	-0,0088
Tue, 22 Sep 2015 01:43:10 +0000	2,7799000000	-0,0028
Mon, 21 Sep 2015 22:11:15 +0000	2,7827000000	+0,0359
Thu, 17 Sep 2015 05:23:39 +0000	2,7468000000	+0,0504
Mon, 14 Sep 2015 20:10:39 +0000	2,6964000000	-0,0125
Sun, 13 Sep 2015 20:43:38 +0000	2,7089000000	-0,0462
Thu, 10 Sep 2015 05:27:28 +0000	2,7551000000	-0,031
Tue, 08 Sep 2015 06:27:53 +0000	2,7861000000	-0,1123
Tue, 01 Sep 2015 06:37:50 +0000	2,8984000000	-0,0082
Thu, 27 Aug 2015 23:45:10 +0000	2,9066000000	+0,0449
Fri, 21 Aug 2015 22:55:41 +0000	2,8617000000	-0,02
Fri, 21 Aug 2015 14:40:27 +0000	2,8817000000	-0,0545
Thu, 20 Aug 2015 17:57:04 +0000	2,9362000000	+0,0154
Wed, 19 Aug 2015 14:58:12 +0000	2,9208000000	-0,046
Tue, 18 Aug 2015 01:10:57 +0000	2,9668000000	-0,0306
Fri, 14 Aug 2015 02:30:08 +0000	2,9974000000	-0,0968
Wed, 12 Aug 2015 22:29:17 +0000	3,0942000000	-0,0326
Thu, 06 Aug 2015 08:00:31 +0000	3,1268000000	+0,0078
Thu, 06 Aug 2015 03:41:34 +0000	3,1190000000	+0,0118
Mon, 03 Aug 2015 11:08:41 +0000	3,1072000000	-0,0059
Sat, 01 Aug 2015 04:51:04 +0000	3,1131000000	10
Fri, 31 Jul 2015 20:34:37 +0000	3,1132000000	-0,067
Wed, 22 Jul 2015 08:01:18 +0000	3,1802000000	-0,0045
Wed, 22 Jul 2015 03:17:51 +0000	3,1847000000	-0,0765
Fri, 17 Jul 2015 17:34:55 +0000	3,2612000000	+0,048
Wed, 15 Jul 2015 22:41:14 +0000	3,2132000000	-0,0016
Wed, 15 Jul 2015 15:33:55 +0000	3,2148000000	+0,054
Sat, 11 Jul 2015 13:33:16 +0000	3,1608000000	0
Sat, 11 Jul 2015 00:38:41 +0000	3,1608000000	+0,009
Wed, 08 Jul 2015 23:50:06 +0000	3,1518000000	+0,0146
Fri, 03 Jul 2015 07:25:30 +0000	3,1372000000	-0,0138
Thu, 02 Jul 2015 19:14:23 +0000	3,1510000000	+0,0433
Thu, 02 Jul 2015 06:08:57 +0000	3,1077000000	+0,005
Wed, 01 Jul 2015 15:18:20 +0000	3,1027000000	-0,0006
Mon, 29 Jun 2015 01:18:50 +0000	3,1033000000	-0,0114
Sat, 27 Jun 2015 07:28:18 +0000	3,1147000000	+0,0984
Sat, 13 Jun 2015 20:17:20 +0000	3,0163000000	-0,0213
Thu, 11 Jun 2015 21:08:08 +0000	3,0376000000	+0,024
Wed, 10 Jun 2015 04:43:35 +0000	3,0136000000	-0,02
Tue, 09 Jun 2015 13:45:09 +0000	3,0336000000	-0,1169
Sat, 06 Jun 2015 12:43:31 +0000	3,1505000000	+0,0476
Thu, 04 Jun 2015 20:28:20 +0000	3,1029000000	-0,1076
Tue, 26 May 2015 23:34:51 +0000	3,2105000000	-0,0065
Mon, 25 May 2015 21:45:45 +0000	3,2170000000	-0,0111
Sat, 23 May 2015 07:41:15 +0000	3,2281000000	+0,0485
Sat, 16 May 2015 13:18:30 +0000	3,1796000000	+0,1059
Fri, 08 May 2015 11:24:14 +0000	3,0737000000	-0,0337
Sun, 03 May 2015 23:07:30 +0000	3,1074000000	+0,0036
Sat, 02 May 2015 08:05:54 +0000	3,1038000000	-0,0742
Sun, 26 Apr 2015 09:47:35 +0000	3,1780000000	0
Sat, 25 Apr 2015 16:12:28 +0000	3,1780000000	-0,1817
Sat, 11 Apr 2015 20:19:02 +0000	3,3597000000	+0,0301
Mon, 06 Apr 2015 02:02:41 +0000	3,3296000000	+0,0151
Tue, 31 Mar 2015 14:15:16 +0000	3,3145000000	+0,0244
Sat, 28 Mar 2015 19:14:14 +0000	3,2901000000	-0,0121
Sun, 15 Mar 2015 22:47:18 +0000	3,3022000000	+0,0015
Sat, 14 Mar 2015 10:31:46 +0000	3,3007000000	0
Sat, 14 Mar 2015 03:59:51 +0000	3,3007000000	-0,0183
Fri, 13 Mar 2015 06:10:09 +0000	3,3190000000	-0,0048
Thu, 12 Mar 2015 13:51:05 +0000	3,3238000000	+0,0229
Thu, 12 Mar 2015 00:52:45 +0000	3,3009000000	+0,0535
Wed, 11 Mar 2015 03:46:37 +0000	3,2474000000	+0,0037
Wed, 11 Mar 2015 00:33:59 +0000	3,2437000000	-0,0012
Tue, 10 Mar 2015 10:26:47 +0000	3,2449000000	-0,0113
Tue, 10 Mar 2015 06:34:47 +0000	3,2562000000	-0,0069
Mon, 09 Mar 2015 23:56:04 +0000	3,2631000000	+0,041
Mon, 09 Mar 2015 02:36:55 +0000	3,2221000000	-0,0035
Sun, 08 Mar 2015 06:29:25 +0000	3,2256000000	0
Sat, 07 Mar 2015 21:55:59 +0000	3,2256000000	0
Sat, 07 Mar 2015 04:51:42 +0000	3,2256000000	+0,0147
Fri, 06 Mar 2015 10:33:01 +0000	3,2109000000	-0,0384
Thu, 05 Mar 2015 02:28:39 +0000	3,2493000000	+0,0011
Wed, 04 Mar 2015 22:56:15 +0000	3,2482000000	-0,0208
Tue, 03 Mar 2015 15:06:02 +0000	3,2690000000	-0,0537
Sun, 01 Mar 2015 18:56:00 +0000	3,3227000000	-0,0521
Wed, 25 Feb 2015 14:06:18 +0000	3,3748000000	-0,0333
Wed, 25 Feb 2015 07:53:01 +0000	3,4081000000	-0,0108
Sun, 15 Feb 2015 19:58:15 +0000	3,4189000000	-0,0106
Sat, 14 Feb 2015 21:51:19 +0000	3,4295000000	0
Sat, 14 Feb 2015 02:55:31 +0000	3,4295000000	0
Fri, 13 Feb 2015 23:06:38 +0000	3,4295000000	+0,0367
Fri, 30 Jan 2015 19:13:31 +0000	3,3928000000	-0,0392
Fri, 30 Jan 2015 06:50:09 +0000	3,4320000000	-0,1152
Sun, 25 Jan 2015 14:36:37 +0000	3,5472000000	+0,0016
Fri, 23 Jan 2015 21:54:43 +0000	3,5456000000	-0,0029
Fri, 23 Jan 2015 13:36:57 +0000	3,5485000000	+0,0605
Sun, 11 Jan 2015 15:13:26 +0000	3,4880000000	+0,1051
Sat, 03 Jan 2015 13:38:12 +0000	3,3829000000	+0,054
Wed, 31 Dec 2014 00:59:49 +0000	3,3289000000	-0,0513
Mon, 29 Dec 2014 15:10:05 +0000	3,3802000000	-0,0032
Sun, 28 Dec 2014 05:01:55 +0000	3,3834000000	+0,0238
Fri, 26 Dec 2014 06:59:10 +0000	3,3596000000	+0,0148
Sun, 21 Dec 2014 06:34:15 +0000	3,3448000000	0
Sat, 20 Dec 2014 20:05:16 +0000	3,3448000000	0
Sat, 20 Dec 2014 11:45:20 +0000	3,3448000000	+0,095
Mon, 15 Dec 2014 14:52:02 +0000	3,2498000000	-0,0716
Wed, 10 Dec 2014 09:47:44 +0000	3,3214000000	-0,0209
Fri, 05 Dec 2014 23:43:34 +0000	3,3423000000	-0,0162
Tue, 02 Dec 2014 01:48:26 +0000	3,3585000000	+0,0006
Sat, 29 Nov 2014 04:29:41 +0000	3,3579000000	+0,0193
Tue, 25 Nov 2014 07:25:46 +0000	3,3386000000	-0,0218
Sun, 23 Nov 2014 08:41:29 +0000	3,3604000000	0
Sat, 22 Nov 2014 19:58:12 +0000	3,3604000000	+0,0339
Fri, 21 Nov 2014 06:36:06 +0000	3,3265000000	+0,0004
Thu, 20 Nov 2014 14:00:18 +0000	3,3261000000	+0,0193
Thu, 20 Nov 2014 09:23:17 +0000	3,3068000000	-0,0031
Sat, 15 Nov 2014 04:15:32 +0000	3,3099000000	+0,0299
Tue, 11 Nov 2014 14:18:08 +0000	3,2800000000	+0,0034
Mon, 10 Nov 2014 09:27:12 +0000	3,2766000000	+0,0105
Sun, 09 Nov 2014 04:48:02 +0000	3,2661000000	0
Sat, 08 Nov 2014 21:54:38 +0000	3,2661000000	-0,0221
Thu, 06 Nov 2014 08:56:56 +0000	3,2882000000	-0,0231
Wed, 05 Nov 2014 07:27:41 +0000	3,3113000000	-0,0119
Tue, 04 Nov 2014 18:04:41 +0000	3,3232000000	-0,015
Fri, 31 Oct 2014 13:58:24 +0000	3,3382000000	+0,1006
Mon, 27 Oct 2014 04:31:12 +0000	3,2376000000	-0,0066
Sat, 25 Oct 2014 17:26:18 +0000	3,2442000000	-0,0013
Fri, 24 Oct 2014 00:50:01 +0000	3,2455000000	+0,0515
Wed, 15 Oct 2014 01:59:41 +0000	3,1940000000	+0,0323
Wed, 08 Oct 2014 00:46:17 +0000	3,1617000000	-0,0098
Thu, 02 Oct 2014 19:05:07 +0000	3,1715000000	+0,0162
Wed, 01 Oct 2014 10:24:11 +0000	3,1553000000	-0,0547
Sun, 28 Sep 2014 07:00:19 +0000	3,2100000000	-0,004
Tue, 16 Sep 2014 02:36:44 +0000	3,2140000000	-0,0124
Sat, 13 Sep 2014 09:51:21 +0000	3,2264000000	-0,0582
Sat, 06 Sep 2014 23:29:56 +0000	3,2846000000	0
Sat, 06 Sep 2014 05:45:45 +0000	3,2846000000	+0,0164
Fri, 05 Sep 2014 02:51:24 +0000	3,2682000000	+0,045
Tue, 02 Sep 2014 14:50:45 +0000	3,2232000000	-0,0155
Tue, 02 Sep 2014 04:57:07 +0000	3,2387000000	+0,0244
Fri, 29 Aug 2014 12:24:44 +0000	3,2143000000	+0,0411
Fri, 22 Aug 2014 07:32:43 +0000	3,1732000000	+0,03
Sun, 17 Aug 2014 08:49:08 +0000	3,1432000000	0
Sat, 16 Aug 2014 23:58:43 +0000	3,1432000000	-0,0478
Thu, 14 Aug 2014 16:38:03 +0000	3,1910000000	+0,0111
Wed, 13 Aug 2014 01:54:06 +0000	3,1799000000	-0,019
Tue, 05 Aug 2014 21:37:14 +0000	3,1989000000	-0,0588
Sun, 27 Jul 2014 14:19:42 +0000	3,2577000000	+0,0052
Fri, 25 Jul 2014 11:09:13 +0000	3,2525000000	+0,0201
Tue, 22 Jul 2014 07:53:50 +0000	3,2324000000	+0,029
Sun, 13 Jul 2014 19:17:49 +0000	3,2034000000	-0,0002
Fri, 11 Jul 2014 18:59:52 +0000	3,2036000000	-0,0081
Sat, 05 Jul 2014 09:28:04 +0000	3,2117000000	+0,0706
Tue, 01 Jul 2014 16:17:49 +0000	3,1411000000	-0,0105
Tue, 01 Jul 2014 01:13:22 +0000	3,1516000000	+0,0151
Mon, 23 Jun 2014 16:06:26 +0000	3,1365000000	+0,0108
Wed, 18 Jun 2014 22:22:28 +0000	3,1257000000	-0,0665
Mon, 09 Jun 2014 00:19:18 +0000	3,1922000000	+0,0448
Wed, 04 Jun 2014 07:29:37 +0000	3,1474000000	-0,0021
Wed, 28 May 2014 00:42:47 +0000	3,1495000000	+0,0224
Sun, 18 May 2014 17:43:53 +0000	3,1271000000	-0,0393
Sun, 11 May 2014 12:53:28 +0000	3,1664000000	+0,0462
Wed, 07 May 2014 20:12:55 +0000	3,1202000000	+0,0218
Fri, 02 May 2014 18:02:42 +0000	3,0984000000	+0,0213
Fri, 25 Apr 2014 06:57:03 +0000	3,0771000000	-0,0302
Fri, 11 Apr 2014 00:34:26 +0000	3,1073000000	+0,0063
Sun, 06 Apr 2014 21:23:12 +0000	3,1010000000	+0,0363
Thu, 03 Apr 2014 20:45:50 +0000	3,0647000000	+0,0311
Wed, 02 Apr 2014 11:07:52 +0000	3,0336000000	+0,066
Sat, 29 Mar 2014 21:25:51 +0000	2,9676000000	+0,0034
Fri, 28 Mar 2014 14:16:59 +0000	2,9642000000	+0,0753
Wed, 26 Mar 2014 06:38:24 +0000	2,8889000000	+0,0234
Thu, 20 Mar 2014 06:40:50 +0000	2,8655000000	-0,0195
Sun, 16 Mar 2014 16:24:55 +0000	2,8850000000	+0,0245
Tue, 11 Mar 2014 18:55:30 +0000	2,8605000000	-0,0658
Fri, 07 Mar 2014 07:25:53 +0000	2,9263000000	-0,0104
Thu, 06 Mar 2014 16:24:52 +0000	2,9367000000	+0,0129
Tue, 11 Feb 2014 19:27:13 +0000	2,9238000000	-0,0816
Wed, 08 Jan 2014 03:42:55 +0000	3,0054000000	-0,1447
Sat, 21 Dec 2013 20:23:19 +0000	3,1501000000	-0,005
Fri, 20 Dec 2013 18:59:58 +0000	3,1551000000	-0,0587
Sun, 08 Dec 2013 19:29:51 +0000	3,2138000000	-0,0335
Sat, 30 Nov 2013 09:47:06 +0000	3,2473000000	+0,04195619
Wed, 30 Oct 2013 21:12:23 +0000	3,2053438100	-0,05967994
Thu, 17 Oct 2013 15:21:13 +0000	3,2650237500	+0,07837813
Tue, 01 Oct 2013 07:27:48 +0000	3,1866456200	0
Sat, 28 Sep 2013 16:43:18 +0000	3,1866456200	-0,04983127
Tue, 17 Sep 2013 14:11:43 +0000	3,2364768900	+0,00562145
Sat, 14 Sep 2013 21:35:03 +0000	3,2308554400	+0,00242267
Sat, 14 Sep 2013 00:17:01 +0000	3,2284327700	-0,01237379
Sat, 07 Sep 2013 00:59:51 +0000	3,2408065600	+0,00761398
Tue, 27 Aug 2013 20:02:32 +0000	3,2331925800	-0,14268029
Fri, 09 Aug 2013 22:40:56 +0000	3,3758728700	0
Fri, 09 Aug 2013 18:04:29 +0000	3,3758728700	+0,01817342
Mon, 29 Jul 2013 08:29:40 +0000	3,3576994500	-0,05248767
Wed, 24 Jul 2013 05:20:19 +0000	3,4101871200	-0,04820938
Sat, 06 Jul 2013 11:46:12 +0000	3,4583965000	+0,02154615
Thu, 04 Jul 2013 17:21:14 +0000	3,4368503500	-0,03579499
Wed, 26 Jun 2013 11:44:34 +0000	3,4726453400	+0,05393045
Wed, 19 Jun 2013 04:25:53 +0000	3,4187148900	-0,23641543
Fri, 17 May 2013 08:02:52 +0000	3,6551303200	-0,00919768
Fri, 17 May 2013 00:53:32 +0000	3,6643280000	+0,00420059
Mon, 29 Apr 2013 14:51:40 +0000	3,6601274100	+0,02625606
Sat, 20 Apr 2013 16:18:10 +0000	3,6338713500	+0,0490287
Mon, 08 Apr 2013 21:12:11 +0000	3,5848426500	-0,01106776
Thu, 28 Mar 2013 05:44:13 +0000	3,5959104100	+0,02791674
Wed, 27 Mar 2013 21:49:54 +0000	3,5679936700	+0,01945633
Tue, 19 Mar 2013 21:32:48 +0000	3,5485373400	-0,00573783
Tue, 05 Mar 2013 16:45:15 +0000	3,5542751700	-0,03199046
Fri, 01 Mar 2013 12:50:26 +0000	3,5862656300	+0,00560461
Tue, 26 Feb 2013 16:02:22 +0000	3,5806610200	-0,00200114
Thu, 21 Feb 2013 18:06:27 +0000	3,5826621600	+0,0149287
Sat, 16 Feb 2013 18:44:58 +0000	3,5677334600	-0,010332
Thu, 14 Feb 2013 21:35:02 +0000	3,5780654600	-0,02640231
Wed, 13 Feb 2013 00:11:00 +0000	3,6044677700	-0,00954011
Mon, 11 Feb 2013 20:27:15 +0000	3,6140078800	0
Mon, 11 Feb 2013 17:23:45 +0000	3,6140078800	+0,02126536
Tue, 05 Feb 2013 06:38:33 +0000	3,5927425200	+0,00311275
Sun, 03 Feb 2013 21:25:20 +0000	3,5896297700	-0,08430642
Sun, 13 Jan 2013 13:28:55 +0000	3,6739361900	+0,02630061
Tue, 08 Jan 2013 11:39:02 +0000	3,6476355800	+0,02158549
Thu, 03 Jan 2013 00:42:23 +0000	3,6260500900	-0,0152522
Sun, 30 Dec 2012 18:44:25 +0000	3,6413022900	-0,11072963
Sat, 15 Dec 2012 10:07:30 +0000	3,7520319200	+0,01258489
Tue, 11 Dec 2012 11:10:36 +0000	3,7394470300	0

Обратите внимание, что информация об обменного курса TRY в SEK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 01:49:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Шведская крона

Примечание: График курса обмена валют Турецкая лира/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Шведская крона в течение 1914 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.