Обменный курс на сегодня для TRY/SGD является TRY за SGD, это означает, что с 100 Турецкие лиры можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или SGD.

TRY в SGD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:12:22 +0000	0,3265000000	-0,0332
Sun, 29 Oct 2017 09:29:45 +0000	0,3597000000	+0,0022
Fri, 27 Oct 2017 12:42:21 +0000	0,3575000000	-0,0024
Thu, 26 Oct 2017 09:29:23 +0000	0,3599000000	-0,0011
Wed, 25 Oct 2017 23:54:58 +0000	0,3610000000	-0,0094
Thu, 19 Oct 2017 15:43:16 +0000	0,3704000000	+10
Tue, 17 Oct 2017 09:10:04 +0000	0,3703000000	+0,004
Mon, 09 Oct 2017 13:33:13 +0000	0,3663000000	-0,0144
Tue, 03 Oct 2017 18:06:48 +0000	0,3807000000	+0,0002
Sun, 01 Oct 2017 19:56:23 +0000	0,3805000000	+0,0002
Sat, 30 Sep 2017 03:19:05 +0000	0,3803000000	-0,0007
Tue, 26 Sep 2017 16:51:35 +0000	0,3810000000	-0,0035
Sun, 24 Sep 2017 21:02:09 +0000	0,3845000000	+0,0003
Sat, 23 Sep 2017 23:46:50 +0000	0,3842000000	-0,0066
Sun, 17 Sep 2017 04:14:08 +0000	0,3908000000	0
Sat, 16 Sep 2017 08:45:19 +0000	0,3908000000	-0,0006
Fri, 08 Sep 2017 12:34:58 +0000	0,3914000000	-0,0041
Sun, 03 Sep 2017 11:56:28 +0000	0,3955000000	+0,0023
Wed, 30 Aug 2017 16:28:24 +0000	0,3932000000	+0,0005
Tue, 29 Aug 2017 16:34:13 +0000	0,3927000000	+0,0004
Mon, 28 Aug 2017 22:57:27 +0000	0,3923000000	+0,0017
Thu, 24 Aug 2017 18:56:06 +0000	0,3906000000	+0,0011
Tue, 22 Aug 2017 14:54:24 +0000	0,3895000000	+0,0016
Thu, 17 Aug 2017 17:30:27 +0000	0,3879000000	+0,0014
Tue, 15 Aug 2017 16:48:45 +0000	0,3865000000	-0,0003
Tue, 15 Aug 2017 05:20:23 +0000	0,3868000000	+0,0019
Sat, 12 Aug 2017 09:35:44 +0000	0,3849000000	+0,0012
Fri, 11 Aug 2017 10:58:00 +0000	0,3837000000	-0,0026
Thu, 10 Aug 2017 16:17:39 +0000	0,3863000000	+0,0006
Thu, 10 Aug 2017 04:12:09 +0000	0,3857000000	-0,0004
Tue, 08 Aug 2017 14:38:55 +0000	0,3861000000	+0,0002
Mon, 07 Aug 2017 18:16:22 +0000	0,3859000000	+0,0013
Thu, 03 Aug 2017 18:06:17 +0000	0,3846000000	-0,0002
Wed, 02 Aug 2017 07:51:30 +0000	0,3848000000	-0,0001
Wed, 02 Aug 2017 00:23:46 +0000	0,3849000000	+0,0003
Sun, 30 Jul 2017 22:54:47 +0000	0,3846000000	+0,0004
Thu, 27 Jul 2017 01:22:36 +0000	0,3842000000	+0,0013
Mon, 24 Jul 2017 17:02:41 +0000	0,3829000000	-0,0028
Mon, 24 Jul 2017 03:38:35 +0000	0,3857000000	+0,0004
Fri, 21 Jul 2017 21:00:42 +0000	0,3853000000	+0,0005
Fri, 21 Jul 2017 17:21:04 +0000	0,3848000000	-0,0024
Thu, 20 Jul 2017 10:17:11 +0000	0,3872000000	-0,0007
Tue, 18 Jul 2017 21:44:54 +0000	0,3879000000	0
Tue, 18 Jul 2017 16:11:07 +0000	0,3879000000	10
Mon, 17 Jul 2017 21:32:20 +0000	0,3880000000	+0,0002
Sun, 16 Jul 2017 18:38:17 +0000	0,3878000000	+0,0002
Sat, 15 Jul 2017 00:21:30 +0000	0,3876000000	-0,0058
Wed, 28 Jun 2017 23:33:24 +0000	0,3934000000	+0,0003
Wed, 28 Jun 2017 13:54:24 +0000	0,3931000000	-0,0009
Mon, 19 Jun 2017 22:56:33 +0000	0,3940000000	10
Mon, 19 Jun 2017 11:41:16 +0000	0,3941000000	+0,0004
Thu, 15 Jun 2017 11:48:53 +0000	0,3937000000	+10
Wed, 14 Jun 2017 19:24:29 +0000	0,3936000000	+0,0014
Wed, 14 Jun 2017 09:26:24 +0000	0,3922000000	10
Tue, 13 Jun 2017 14:12:46 +0000	0,3923000000	+0,0008
Mon, 12 Jun 2017 01:29:17 +0000	0,3915000000	+10
Sat, 10 Jun 2017 18:21:41 +0000	0,3914000000	0
Sat, 10 Jun 2017 13:58:28 +0000	0,3914000000	+0,0012
Thu, 08 Jun 2017 09:59:01 +0000	0,3902000000	+0,004
Sat, 27 May 2017 05:33:52 +0000	0,3862000000	-0,0008
Fri, 26 May 2017 11:07:02 +0000	0,3870000000	-0,003
Tue, 23 May 2017 14:08:43 +0000	0,3900000000	+0,0025
Sat, 20 May 2017 15:03:17 +0000	0,3875000000	+10
Fri, 19 May 2017 21:13:31 +0000	0,3874000000	-0,001
Thu, 18 May 2017 07:15:18 +0000	0,3884000000	-0,0047
Sun, 14 May 2017 02:59:39 +0000	0,3931000000	-0,0004
Fri, 12 May 2017 19:09:16 +0000	0,3935000000	+0,0013
Tue, 09 May 2017 02:56:34 +0000	0,3922000000	-0,0041
Sat, 06 May 2017 19:36:13 +0000	0,3963000000	+0,0027
Fri, 05 May 2017 08:21:29 +0000	0,3936000000	+10
Sun, 30 Apr 2017 10:04:53 +0000	0,3935000000	+0,001
Fri, 28 Apr 2017 17:55:08 +0000	0,3925000000	+0,0004
Thu, 27 Apr 2017 16:11:11 +0000	0,3921000000	+0,0031
Wed, 26 Apr 2017 02:37:09 +0000	0,3890000000	-0,0007
Mon, 24 Apr 2017 23:27:58 +0000	0,3897000000	+0,006
Sun, 23 Apr 2017 15:18:17 +0000	0,3837000000	+0,003
Thu, 20 Apr 2017 06:00:23 +0000	0,3807000000	+0,0052
Fri, 07 Apr 2017 05:22:17 +0000	0,3755000000	-0,0036
Wed, 05 Apr 2017 10:14:57 +0000	0,3791000000	-0,0048
Fri, 31 Mar 2017 13:10:22 +0000	0,3839000000	+0,0011
Fri, 31 Mar 2017 04:45:45 +0000	0,3828000000	+0,0007
Thu, 16 Mar 2017 03:28:24 +0000	0,3821000000	+0,0039
Tue, 14 Mar 2017 18:15:15 +0000	0,3782000000	-0,0003
Sat, 11 Mar 2017 03:40:01 +0000	0,3785000000	-0,0004
Fri, 10 Mar 2017 14:08:14 +0000	0,3789000000	-0,0002
Thu, 09 Mar 2017 11:46:27 +0000	0,3791000000	-0,005
Tue, 07 Mar 2017 14:14:11 +0000	0,3841000000	+0,0033
Sat, 04 Mar 2017 23:01:22 +0000	0,3808000000	+0,0013
Fri, 03 Mar 2017 05:46:47 +0000	0,3795000000	-0,0058
Tue, 28 Feb 2017 15:45:13 +0000	0,3853000000	-0,0029
Tue, 28 Feb 2017 09:15:50 +0000	0,3882000000	-0,0037
Fri, 24 Feb 2017 13:19:35 +0000	0,3919000000	10
Tue, 21 Feb 2017 15:31:10 +0000	0,3920000000	+0,0009
Mon, 20 Feb 2017 13:46:03 +0000	0,3911000000	+0,0003
Sat, 18 Feb 2017 12:57:30 +0000	0,3908000000	0
Sat, 18 Feb 2017 08:10:41 +0000	0,3908000000	-0,0002
Fri, 17 Feb 2017 22:07:27 +0000	0,3910000000	+0,0047
Fri, 17 Feb 2017 05:47:34 +0000	0,3863000000	+0,0007
Thu, 16 Feb 2017 11:11:30 +0000	0,3856000000	-0,0034
Wed, 15 Feb 2017 04:01:08 +0000	0,3890000000	+0,0012
Tue, 14 Feb 2017 15:55:44 +0000	0,3878000000	+0,0024
Thu, 09 Feb 2017 18:48:25 +0000	0,3854000000	+0,0042
Sat, 04 Feb 2017 04:30:21 +0000	0,3812000000	+0,0037
Thu, 02 Feb 2017 10:54:26 +0000	0,3775000000	+0,0081
Sun, 29 Jan 2017 20:46:53 +0000	0,3694000000	-0,0004
Sun, 29 Jan 2017 04:58:53 +0000	0,3698000000	+0,0005
Fri, 27 Jan 2017 18:00:43 +0000	0,3693000000	+0,0006
Fri, 27 Jan 2017 01:49:02 +0000	0,3687000000	-0,0098
Sat, 21 Jan 2017 22:43:02 +0000	0,3785000000	+0,0013
Wed, 18 Jan 2017 01:12:17 +0000	0,3772000000	-0,0025
Mon, 16 Jan 2017 09:57:22 +0000	0,3797000000	+0,0115
Thu, 12 Jan 2017 06:00:09 +0000	0,3682000000	-0,0266
Mon, 09 Jan 2017 02:13:29 +0000	0,3948000000	-0,0018
Fri, 06 Jan 2017 10:42:05 +0000	0,3966000000	+0,001
Thu, 05 Jan 2017 16:31:14 +0000	0,3956000000	-0,008
Wed, 04 Jan 2017 10:17:40 +0000	0,4036000000	-0,0008
Tue, 03 Jan 2017 16:28:52 +0000	0,4044000000	-0,0042
Tue, 03 Jan 2017 03:45:47 +0000	0,4086000000	-0,0008
Mon, 02 Jan 2017 17:45:39 +0000	0,4094000000	-0,0008
Sun, 01 Jan 2017 17:23:48 +0000	0,4102000000	-0,0013
Sun, 25 Dec 2016 01:20:14 +0000	0,4115000000	-0,0008
Fri, 23 Dec 2016 18:29:22 +0000	0,4123000000	+0,0004
Sun, 18 Dec 2016 20:16:19 +0000	0,4119000000	+0,0051
Thu, 15 Dec 2016 01:29:10 +0000	0,4068000000	-0,0034
Sat, 10 Dec 2016 02:19:15 +0000	0,4102000000	+0,0072
Mon, 05 Dec 2016 17:24:45 +0000	0,4030000000	-0,0112
Sun, 27 Nov 2016 04:43:13 +0000	0,4142000000	-0,0009
Thu, 24 Nov 2016 15:46:31 +0000	0,4151000000	-0,0058
Wed, 23 Nov 2016 17:35:53 +0000	0,4209000000	-0,0298
Thu, 27 Oct 2016 04:35:25 +0000	0,4507000000	-0,0016
Tue, 25 Oct 2016 20:23:30 +0000	0,4523000000	+10
Mon, 24 Oct 2016 21:19:55 +0000	0,4522000000	-0,0007
Fri, 21 Oct 2016 18:48:43 +0000	0,4529000000	+0,0064
Tue, 18 Oct 2016 14:18:47 +0000	0,4465000000	-0,0034
Sun, 16 Oct 2016 18:55:08 +0000	0,4499000000	0
Sun, 16 Oct 2016 05:47:19 +0000	0,4499000000	+0,0005
Fri, 14 Oct 2016 16:42:44 +0000	0,4494000000	-0,0007
Fri, 14 Oct 2016 05:14:10 +0000	0,4501000000	+0,0026
Thu, 13 Oct 2016 13:34:53 +0000	0,4475000000	-0,0027
Sun, 09 Oct 2016 18:38:22 +0000	0,4502000000	-0,0008
Tue, 04 Oct 2016 11:37:06 +0000	0,4510000000	-0,0011
Mon, 03 Oct 2016 23:33:47 +0000	0,4521000000	-0,0024
Sat, 01 Oct 2016 16:57:47 +0000	0,4545000000	+10
Fri, 30 Sep 2016 11:56:19 +0000	0,4544000000	-0,0007
Thu, 29 Sep 2016 13:37:05 +0000	0,4551000000	-0,0031
Sat, 24 Sep 2016 23:39:37 +0000	0,4582000000	-0,0008
Sat, 17 Sep 2016 12:16:29 +0000	0,4590000000	+0,0009
Wed, 14 Sep 2016 04:51:44 +0000	0,4581000000	+0,0006
Mon, 12 Sep 2016 19:27:43 +0000	0,4575000000	10
Sat, 10 Sep 2016 20:45:32 +0000	0,4576000000	+10
Fri, 09 Sep 2016 15:48:21 +0000	0,4575000000	-0,0032
Fri, 26 Aug 2016 09:11:42 +0000	0,4607000000	-0,0003
Thu, 25 Aug 2016 22:03:26 +0000	0,4610000000	+0,0031
Wed, 17 Aug 2016 10:07:59 +0000	0,4579000000	+0,0034
Mon, 15 Aug 2016 09:28:18 +0000	0,4545000000	-0,0002
Sun, 14 Aug 2016 14:24:31 +0000	0,4547000000	0
Sat, 13 Aug 2016 15:52:54 +0000	0,4547000000	+0,0074
Tue, 02 Aug 2016 08:28:35 +0000	0,4473000000	-0,0009
Mon, 01 Aug 2016 14:59:05 +0000	0,4482000000	+0,0023
Tue, 26 Jul 2016 22:18:59 +0000	0,4459000000	+0,007
Wed, 20 Jul 2016 20:52:48 +0000	0,4389000000	-0,017
Mon, 18 Jul 2016 03:44:56 +0000	0,4559000000	+0,0096
Sat, 16 Jul 2016 03:01:28 +0000	0,4463000000	-0,0197
Wed, 13 Jul 2016 04:38:43 +0000	0,4660000000	+0,0002
Tue, 28 Jun 2016 22:38:28 +0000	0,4658000000	+0,0025
Wed, 22 Jun 2016 17:25:12 +0000	0,4633000000	+0,0021
Sat, 18 Jun 2016 21:40:33 +0000	0,4612000000	-0,0062
Fri, 10 Jun 2016 05:48:23 +0000	0,4674000000	+0,0005
Mon, 06 Jun 2016 22:57:49 +0000	0,4669000000	-0,0012
Thu, 02 Jun 2016 07:49:23 +0000	0,4681000000	0
Wed, 01 Jun 2016 22:23:23 +0000	0,4681000000	+0,0013
Tue, 31 May 2016 01:46:28 +0000	0,4668000000	-0,0016
Thu, 26 May 2016 02:32:16 +0000	0,4684000000	+0,0048
Fri, 20 May 2016 16:27:09 +0000	0,4636000000	+0,0012
Fri, 20 May 2016 11:06:35 +0000	0,4624000000	+0,0003
Mon, 16 May 2016 00:20:05 +0000	0,4621000000	+10
Fri, 13 May 2016 22:38:17 +0000	0,4620000000	-0,0041
Tue, 10 May 2016 10:12:05 +0000	0,4661000000	+0,0002
Mon, 09 May 2016 19:23:09 +0000	0,4659000000	+0,0008
Fri, 06 May 2016 20:18:01 +0000	0,4651000000	-0,0062
Wed, 04 May 2016 13:51:15 +0000	0,4713000000	-0,0039
Mon, 25 Apr 2016 11:02:44 +0000	0,4752000000	+10
Tue, 19 Apr 2016 01:26:22 +0000	0,4751000000	+0,0001
Mon, 11 Apr 2016 15:54:35 +0000	0,4750000000	+0,0016
Sun, 10 Apr 2016 17:35:00 +0000	0,4734000000	+0,0002
Fri, 08 Apr 2016 01:54:21 +0000	0,4732000000	-0,0057
Wed, 06 Apr 2016 05:20:21 +0000	0,4789000000	+0,0003
Sat, 02 Apr 2016 15:27:17 +0000	0,4786000000	+0,0002
Thu, 31 Mar 2016 21:07:27 +0000	0,4784000000	+0,0042
Thu, 24 Mar 2016 01:40:31 +0000	0,4742000000	-0,0014
Wed, 23 Mar 2016 18:54:39 +0000	0,4756000000	10
Fri, 18 Mar 2016 06:22:01 +0000	0,4757000000	-0,0037
Mon, 14 Mar 2016 23:12:03 +0000	0,4794000000	+0,0004
Sun, 13 Mar 2016 10:20:17 +0000	0,4790000000	+0,0003
Fri, 11 Mar 2016 14:43:59 +0000	0,4787000000	0
Thu, 25 Feb 2016 23:22:11 +0000	0,4787000000	+0,0006
Wed, 24 Feb 2016 21:19:56 +0000	0,4781000000	+0,0001
Wed, 24 Feb 2016 07:29:06 +0000	0,4780000000	+0,0014
Sun, 21 Feb 2016 20:07:50 +0000	0,4766000000	+0,0005
Sun, 21 Feb 2016 08:50:33 +0000	0,4761000000	0
Sat, 20 Feb 2016 01:53:41 +0000	0,4761000000	+0,0034
Tue, 16 Feb 2016 18:37:37 +0000	0,4727000000	-0,0026
Mon, 15 Feb 2016 21:57:01 +0000	0,4753000000	-0,0023
Mon, 15 Feb 2016 06:20:22 +0000	0,4776000000	+0,0014
Mon, 15 Feb 2016 01:13:04 +0000	0,4762000000	10
Fri, 12 Feb 2016 05:12:36 +0000	0,4763000000	+0,0006
Wed, 10 Feb 2016 09:35:48 +0000	0,4757000000	+0,0007
Wed, 10 Feb 2016 02:32:40 +0000	0,4750000000	-0,0068
Sat, 06 Feb 2016 18:07:32 +0000	0,4818000000	-0,0032
Thu, 04 Feb 2016 06:39:51 +0000	0,4850000000	+0,002
Mon, 01 Feb 2016 23:54:44 +0000	0,4830000000	+0,0035
Thu, 28 Jan 2016 15:45:57 +0000	0,4795000000	+0,007
Tue, 19 Jan 2016 13:05:59 +0000	0,4725000000	-0,0022
Mon, 18 Jan 2016 17:36:42 +0000	0,4747000000	+0,0023
Sun, 17 Jan 2016 20:10:35 +0000	0,4724000000	+10
Mon, 11 Jan 2016 16:51:32 +0000	0,4723000000	-0,0027
Mon, 11 Jan 2016 12:31:00 +0000	0,4750000000	-0,0093
Tue, 29 Dec 2015 09:21:17 +0000	0,4843000000	+0,0038
Wed, 23 Dec 2015 12:19:29 +0000	0,4805000000	-0,0001
Wed, 23 Dec 2015 08:30:14 +0000	0,4806000000	-0,0052
Sun, 20 Dec 2015 10:20:55 +0000	0,4858000000	+0,01
Mon, 14 Dec 2015 04:35:51 +0000	0,4758000000	-0,0059
Thu, 10 Dec 2015 05:30:34 +0000	0,4817000000	+0,0009
Thu, 10 Dec 2015 01:03:33 +0000	0,4808000000	-0,002
Wed, 09 Dec 2015 04:58:00 +0000	0,4828000000	0
Sun, 06 Dec 2015 18:33:10 +0000	0,4828000000	0
Sat, 05 Dec 2015 01:21:10 +0000	0,4828000000	-0,0022
Fri, 04 Dec 2015 08:26:06 +0000	0,4850000000	-0,0035
Wed, 02 Dec 2015 15:57:13 +0000	0,4885000000	+0,0002
Tue, 01 Dec 2015 14:28:47 +0000	0,4883000000	+0,005
Sun, 29 Nov 2015 00:32:46 +0000	0,4833000000	0
Fri, 27 Nov 2015 20:55:29 +0000	0,4833000000	+0,0004
Fri, 27 Nov 2015 12:12:50 +0000	0,4829000000	+0,0015
Thu, 26 Nov 2015 23:17:34 +0000	0,4814000000	-0,0058
Thu, 26 Nov 2015 05:36:00 +0000	0,4872000000	-0,0008
Wed, 25 Nov 2015 07:07:00 +0000	0,4880000000	-0,0084
Tue, 17 Nov 2015 22:05:28 +0000	0,4964000000	+0,0082
Wed, 11 Nov 2015 05:46:40 +0000	0,4882000000	+0,0007
Tue, 10 Nov 2015 23:03:18 +0000	0,4875000000	+0,0022
Fri, 06 Nov 2015 16:34:01 +0000	0,4853000000	+0,0038
Tue, 27 Oct 2015 06:28:10 +0000	0,4815000000	+0,0008
Sat, 24 Oct 2015 20:51:23 +0000	0,4807000000	0
Thu, 22 Oct 2015 07:18:48 +0000	0,4807000000	+0,0019
Thu, 15 Oct 2015 20:06:44 +0000	0,4788000000	+0,001
Tue, 13 Oct 2015 06:29:37 +0000	0,4778000000	+0,0019
Mon, 12 Oct 2015 06:04:14 +0000	0,4759000000	-0,0031
Sat, 10 Oct 2015 03:57:08 +0000	0,4790000000	+10
Sun, 04 Oct 2015 22:14:23 +0000	0,4789000000	-0,0003
Fri, 02 Oct 2015 19:01:54 +0000	0,4792000000	+0,0087
Wed, 30 Sep 2015 17:31:57 +0000	0,4705000000	+0,0015
Mon, 28 Sep 2015 08:56:17 +0000	0,4690000000	+0,001
Fri, 25 Sep 2015 20:34:59 +0000	0,4680000000	-0,0012
Wed, 23 Sep 2015 18:54:02 +0000	0,4692000000	+0,003
Mon, 21 Sep 2015 04:59:22 +0000	0,4662000000	+0,0004
Sat, 19 Sep 2015 06:41:57 +0000	0,4658000000	+0,0012
Thu, 17 Sep 2015 12:44:25 +0000	0,4646000000	-0,0015
Thu, 17 Sep 2015 03:52:36 +0000	0,4661000000	+0,0023
Fri, 11 Sep 2015 16:58:20 +0000	0,4638000000	-0,0042
Sun, 06 Sep 2015 23:51:44 +0000	0,4680000000	-0,0056
Sat, 05 Sep 2015 17:10:56 +0000	0,4736000000	-0,0009
Fri, 04 Sep 2015 14:50:44 +0000	0,4745000000	-0,0073
Wed, 02 Sep 2015 03:31:14 +0000	0,4818000000	0
Sun, 30 Aug 2015 18:35:36 +0000	0,4818000000	-0,0007
Sun, 23 Aug 2015 20:31:33 +0000	0,4825000000	+0,0021
Sat, 22 Aug 2015 03:59:16 +0000	0,4804000000	-0,0163
Sun, 16 Aug 2015 06:15:49 +0000	0,4967000000	0
Sat, 15 Aug 2015 08:48:58 +0000	0,4967000000	+0,0006
Fri, 14 Aug 2015 19:48:13 +0000	0,4961000000	-0,0111
Wed, 12 Aug 2015 09:01:28 +0000	0,5072000000	+0,0092
Mon, 10 Aug 2015 03:01:28 +0000	0,4980000000	+0,0023
Mon, 03 Aug 2015 18:39:01 +0000	0,4957000000	+0,001
Sun, 02 Aug 2015 19:18:59 +0000	0,4947000000	-0,0005
Fri, 31 Jul 2015 21:19:25 +0000	0,4952000000	+10
Tue, 28 Jul 2015 08:00:47 +0000	0,4951000000	0
Mon, 27 Jul 2015 23:42:00 +0000	0,4951000000	-0,0056
Fri, 24 Jul 2015 05:41:41 +0000	0,5007000000	-0,015
Fri, 17 Jul 2015 15:01:31 +0000	0,5157000000	-0,0002
Wed, 15 Jul 2015 16:59:53 +0000	0,5159000000	-0,0014
Tue, 14 Jul 2015 11:03:55 +0000	0,5173000000	+0,0107
Sun, 12 Jul 2015 08:51:54 +0000	0,5066000000	+0,0064
Fri, 03 Jul 2015 21:59:59 +0000	0,5002000000	-0,0022
Thu, 02 Jul 2015 19:14:29 +0000	0,5024000000	+0,0002
Thu, 02 Jul 2015 16:01:22 +0000	0,5022000000	-0,0043
Sat, 27 Jun 2015 08:26:37 +0000	0,5065000000	+0,0049
Wed, 24 Jun 2015 23:01:16 +0000	0,5016000000	+0,0076
Wed, 17 Jun 2015 18:27:47 +0000	0,4940000000	-0,0012
Sat, 13 Jun 2015 20:17:19 +0000	0,4952000000	0
Sat, 13 Jun 2015 00:34:23 +0000	0,4952000000	-0,0001
Fri, 12 Jun 2015 18:43:30 +0000	0,4953000000	-0,0023
Thu, 11 Jun 2015 21:35:52 +0000	0,4976000000	+0,0059
Thu, 11 Jun 2015 07:09:50 +0000	0,4917000000	+0,0002
Wed, 10 Jun 2015 04:08:24 +0000	0,4915000000	+0,0004
Tue, 09 Jun 2015 18:10:39 +0000	0,4911000000	-0,0021
Tue, 09 Jun 2015 11:58:51 +0000	0,4932000000	-0,0173
Sat, 06 Jun 2015 09:42:37 +0000	0,5105000000	+0,0047
Tue, 02 Jun 2015 10:54:49 +0000	0,5058000000	+0,0043
Wed, 13 May 2015 12:29:27 +0000	0,5015000000	+10
Tue, 12 May 2015 19:28:00 +0000	0,5014000000	+0,0049
Tue, 12 May 2015 02:27:47 +0000	0,4965000000	+0,0035
Sat, 09 May 2015 11:22:12 +0000	0,4930000000	0
Fri, 08 May 2015 18:53:13 +0000	0,4930000000	+0,005
Mon, 27 Apr 2015 07:35:26 +0000	0,4880000000	-0,003
Sat, 25 Apr 2015 17:10:02 +0000	0,4910000000	-0,015
Tue, 14 Apr 2015 22:42:15 +0000	0,5060000000	-0,0025
Tue, 14 Apr 2015 10:56:05 +0000	0,5085000000	-0,012
Sat, 11 Apr 2015 00:49:54 +0000	0,5205000000	-0,0069
Tue, 07 Apr 2015 03:06:05 +0000	0,5274000000	+0,0021
Sat, 04 Apr 2015 02:49:18 +0000	0,5253000000	-0,0003
Thu, 26 Mar 2015 21:28:56 +0000	0,5256000000	-0,0117
Mon, 23 Mar 2015 23:30:14 +0000	0,5373000000	+0,0098
Sat, 14 Mar 2015 16:09:47 +0000	0,5275000000	+0,0006
Fri, 13 Mar 2015 13:42:16 +0000	0,5269000000	-0,015
Thu, 26 Feb 2015 22:00:24 +0000	0,5419000000	-0,0114
Mon, 23 Feb 2015 04:37:59 +0000	0,5533000000	+0,0019
Sun, 15 Feb 2015 19:59:12 +0000	0,5514000000	+0,0086
Tue, 10 Feb 2015 14:21:56 +0000	0,5428000000	-0,0115
Sat, 31 Jan 2015 13:40:16 +0000	0,5543000000	-0,0067
Thu, 29 Jan 2015 11:53:28 +0000	0,5610000000	-0,0102
Tue, 30 Dec 2014 20:11:02 +0000	0,5712000000	+0,0009
Tue, 30 Dec 2014 09:47:31 +0000	0,5703000000	+0,0009
Fri, 26 Dec 2014 05:41:04 +0000	0,5694000000	-0,0018
Thu, 25 Dec 2014 03:45:59 +0000	0,5712000000	+0,0022
Sun, 21 Dec 2014 23:46:31 +0000	0,5690000000	+0,0004
Sat, 20 Dec 2014 20:40:46 +0000	0,5686000000	+0,0024
Thu, 18 Dec 2014 18:29:57 +0000	0,5662000000	+0,0141
Tue, 16 Dec 2014 13:57:20 +0000	0,5521000000	-0,0195
Sun, 14 Dec 2014 14:55:19 +0000	0,5716000000	-0,0135
Sun, 07 Dec 2014 18:18:50 +0000	0,5851000000	0
Fri, 05 Dec 2014 23:15:50 +0000	0,5851000000	-0,0005
Wed, 03 Dec 2014 21:36:00 +0000	0,5856000000	0
Wed, 03 Dec 2014 18:32:44 +0000	0,5856000000	-0,0021
Sun, 30 Nov 2014 23:44:28 +0000	0,5877000000	+0,0025
Mon, 24 Nov 2014 11:31:18 +0000	0,5852000000	+0,0049
Sun, 02 Nov 2014 22:56:17 +0000	0,5803000000	+0,0095
Mon, 27 Oct 2014 05:19:59 +0000	0,5708000000	+0,0047
Tue, 21 Oct 2014 17:39:19 +0000	0,5661000000	10
Mon, 20 Oct 2014 23:51:22 +0000	0,5662000000	+0,0099
Sat, 04 Oct 2014 16:31:27 +0000	0,5563000000	-0,0047
Fri, 26 Sep 2014 03:24:15 +0000	0,5610000000	-0,0118
Tue, 16 Sep 2014 16:36:26 +0000	0,5728000000	+0,003
Mon, 15 Sep 2014 00:57:37 +0000	0,5698000000	-0,0016
Sun, 14 Sep 2014 14:21:56 +0000	0,5714000000	+0,0004
Fri, 12 Sep 2014 14:50:25 +0000	0,5710000000	-0,002
Fri, 12 Sep 2014 04:38:06 +0000	0,5730000000	-0,0009
Thu, 11 Sep 2014 20:04:00 +0000	0,5739000000	-0,0069
Fri, 05 Sep 2014 16:46:54 +0000	0,5808000000	+0,0019
Tue, 02 Sep 2014 05:01:27 +0000	0,5789000000	+0,0012
Fri, 29 Aug 2014 16:07:17 +0000	0,5777000000	+0,004
Mon, 25 Aug 2014 20:59:10 +0000	0,5737000000	+0,0012
Sun, 17 Aug 2014 08:49:18 +0000	0,5725000000	-0,0105
Sun, 10 Aug 2014 13:57:36 +0000	0,5830000000	+0,0036
Tue, 05 Aug 2014 21:37:16 +0000	0,5794000000	-0,0043
Sun, 03 Aug 2014 01:16:06 +0000	0,5837000000	10
Fri, 01 Aug 2014 17:12:45 +0000	0,5838000000	-0,0107
Sun, 27 Jul 2014 19:02:02 +0000	0,5945000000	+0,0012
Sat, 26 Jul 2014 17:37:50 +0000	0,5933000000	0
Fri, 25 Jul 2014 22:25:06 +0000	0,5933000000	+0,0098
Fri, 18 Jul 2014 23:51:57 +0000	0,5835000000	-0,0015
Thu, 17 Jul 2014 05:40:08 +0000	0,5850000000	-0,0007
Wed, 16 Jul 2014 23:23:51 +0000	0,5857000000	+10
Sun, 13 Jul 2014 22:11:56 +0000	0,5856000000	-0,0031
Sat, 28 Jun 2014 16:59:00 +0000	0,5887000000	+0,0006
Fri, 27 Jun 2014 21:33:51 +0000	0,5881000000	-0,0013
Sun, 15 Jun 2014 06:46:51 +0000	0,5894000000	-0,0036
Wed, 04 Jun 2014 10:43:10 +0000	0,5930000000	-0,0034
Mon, 02 Jun 2014 17:36:36 +0000	0,5964000000	-0,004
Mon, 26 May 2014 08:09:31 +0000	0,6004000000	-0,0002
Mon, 12 May 2014 14:48:51 +0000	0,6006000000	+0,0112
Mon, 28 Apr 2014 12:50:12 +0000	0,5894000000	10
Thu, 24 Apr 2014 21:47:38 +0000	0,5895000000	+0,0014
Mon, 14 Apr 2014 07:46:03 +0000	0,5881000000	-0,002
Sun, 13 Apr 2014 11:33:43 +0000	0,5901000000	0
Sat, 12 Apr 2014 12:59:56 +0000	0,5901000000	+0,0012
Fri, 11 Apr 2014 08:40:31 +0000	0,5889000000	-0,0064
Sun, 06 Apr 2014 02:49:59 +0000	0,5953000000	0
Sat, 05 Apr 2014 05:56:45 +0000	0,5953000000	+0,0085
Tue, 01 Apr 2014 08:24:01 +0000	0,5868000000	+0,0122
Sat, 29 Mar 2014 21:07:47 +0000	0,5746000000	0
Sat, 29 Mar 2014 12:00:14 +0000	0,5746000000	-0,001
Fri, 28 Mar 2014 14:17:32 +0000	0,5756000000	+0,0052
Wed, 26 Mar 2014 10:11:45 +0000	0,5704000000	10
Sun, 16 Mar 2014 09:07:30 +0000	0,5705000000	0
Sun, 16 Mar 2014 00:32:59 +0000	0,5705000000	+0,0068
Wed, 12 Mar 2014 11:04:43 +0000	0,5637000000	-0,0152
Fri, 07 Mar 2014 08:06:59 +0000	0,5789000000	-0,0028
Sun, 23 Feb 2014 08:57:08 +0000	0,5817000000	+0,0102
Sun, 19 Jan 2014 11:15:44 +0000	0,5715000000	-0,0124
Sun, 12 Jan 2014 21:01:00 +0000	0,5839000000	+0,0014
Thu, 09 Jan 2014 01:06:12 +0000	0,5825000000	-0,0038
Wed, 08 Jan 2014 02:13:37 +0000	0,5863000000	-0,0312
Sun, 08 Dec 2013 19:29:10 +0000	0,6175000000	+0,0035
Wed, 04 Dec 2013 04:31:28 +0000	0,6140000000	-0,008636613
Fri, 01 Nov 2013 03:03:59 +0000	0,6226366130	-0,000605821
Wed, 30 Oct 2013 03:13:02 +0000	0,6232424340	-0,003015214
Thu, 24 Oct 2013 13:15:11 +0000	0,6262576480	-0,005367143
Fri, 11 Oct 2013 02:02:29 +0000	0,6316247910	+0,008097906
Fri, 04 Oct 2013 05:29:20 +0000	0,6235268850	+0,000488764
Thu, 03 Oct 2013 20:42:25 +0000	0,6230381210	0
Thu, 26 Sep 2013 05:16:13 +0000	0,6230381210	-0,008514777
Tue, 17 Sep 2013 11:01:58 +0000	0,6315528980	+0,003178848
Thu, 12 Sep 2013 12:30:14 +0000	0,6283740500	-0,014328754
Sun, 25 Aug 2013 03:39:14 +0000	0,6427028040	-0,008319564
Wed, 21 Aug 2013 18:35:59 +0000	0,6510223680	-0,002279842
Sun, 18 Aug 2013 18:20:27 +0000	0,6533022100	-0,002263898
Fri, 16 Aug 2013 21:16:47 +0000	0,6555661080	+0,003289242
Tue, 16 Jul 2013 11:20:10 +0000	0,6522768660	+0,000241397
Mon, 15 Jul 2013 21:07:17 +0000	0,6520354690	+0,000951586
Sat, 06 Jul 2013 11:46:22 +0000	0,6510838830	-0,016875707
Wed, 19 Jun 2013 21:40:48 +0000	0,6679595900	+0,002997535
Wed, 05 Jun 2013 18:34:41 +0000	0,6649620550	-0,017920801
Thu, 16 May 2013 04:12:59 +0000	0,6828828560	-0,005459132
Sun, 28 Apr 2013 03:05:38 +0000	0,6883419880	0
Sat, 27 Apr 2013 23:26:47 +0000	0,6883419880	+0,001074495
Thu, 25 Apr 2013 11:29:11 +0000	0,6872674930	-0,003126014
Mon, 15 Apr 2013 23:46:22 +0000	0,6903935070	-0,00110319
Sun, 07 Apr 2013 06:52:39 +0000	0,6914966970	+0,006240269
Sun, 31 Mar 2013 18:18:13 +0000	0,6852564280	+0,003136459
Tue, 26 Mar 2013 22:07:30 +0000	0,6821199690	-0,008916446
Mon, 18 Mar 2013 06:33:19 +0000	0,6910364150	+0,00601115
Tue, 26 Feb 2013 21:31:32 +0000	0,6850252650	-0,0131675
Sat, 16 Feb 2013 18:45:03 +0000	0,6981927650	0
Fri, 15 Feb 2013 11:10:44 +0000	0,6981927650	-0,001219222
Thu, 14 Feb 2013 21:48:13 +0000	0,6994119870	-0,001511332
Wed, 13 Feb 2013 00:11:05 +0000	0,7009233190	+0,001865215
Mon, 11 Feb 2013 20:21:49 +0000	0,6990581040	+0,000225213
Mon, 11 Feb 2013 17:10:50 +0000	0,6988328910	-0,000201561
Sat, 09 Feb 2013 21:04:44 +0000	0,6990344520	-0,003684776
Wed, 06 Feb 2013 07:41:45 +0000	0,7027192280	-0,005870558
Mon, 04 Feb 2013 05:55:22 +0000	0,7085897860	+0,010727918
Sun, 20 Jan 2013 12:04:12 +0000	0,6978618680	+0,005862817
Sun, 13 Jan 2013 13:35:27 +0000	0,6919990510	0
Fri, 11 Jan 2013 08:26:58 +0000	0,6919990510	+0,00565553
Sat, 05 Jan 2013 02:11:02 +0000	0,6863435210	0
Fri, 04 Jan 2013 00:56:49 +0000	0,6863435210	+0,002444716
Sat, 29 Dec 2012 02:21:56 +0000	0,6838988050	+0,002116169
Wed, 26 Dec 2012 12:32:45 +0000	0,6817826360	-0,002377274
Tue, 18 Dec 2012 18:28:42 +0000	0,6841599100	-0,001530961
Sat, 15 Dec 2012 04:14:58 +0000	0,6856908710	+0,002395923
Tue, 11 Dec 2012 11:18:20 +0000	0,6832949480	+0,001145329
Mon, 10 Dec 2012 08:26:59 +0000	0,6821496190	0

Обратите внимание, что информация об обменного курса TRY в SGD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:12:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Сингапурский доллар

Примечание: График курса обмена валют Турецкая лира/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Сингапурский доллар в течение 1967 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.