Обменный курс на сегодня для TRY/SKK является TRY за SKK, это означает, что с 100 Турецкие лиры можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или SKK.

TRY в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 05:57:18 +0000	6,0191748000	-0,4036884
Sat, 10 Mar 2018 11:10:42 +0000	6,4228632000	-0,4097136
Fri, 27 Oct 2017 20:30:32 +0000	6,8325768000	0
Tue, 24 Oct 2017 18:29:55 +0000	6,8325768000	-0,0482016
Tue, 24 Oct 2017 08:30:53 +0000	6,8807784000	-0,105441
Tue, 17 Oct 2017 09:10:05 +0000	6,9862194000	+6,7543194
Tue, 17 Oct 2017 09:10:04 +0000	0,2319000000	-6,757332
Mon, 16 Oct 2017 22:31:12 +0000	6,9892320000	+0,0933906
Wed, 11 Oct 2017 08:13:25 +0000	6,8958414000	+0,030126
Tue, 10 Oct 2017 20:16:36 +0000	6,8657154000	-0,0632646
Mon, 09 Oct 2017 09:55:56 +0000	6,9289800000	+0,030126
Sun, 08 Oct 2017 23:40:47 +0000	6,8988540000	-0,1897938
Sat, 07 Oct 2017 13:46:51 +0000	7,0886478000	+6,8533478
Sat, 07 Oct 2017 13:46:50 +0000	0,2353000000	-6,9407132
Mon, 02 Oct 2017 23:24:28 +0000	7,1760132000	+0,0361512
Sat, 30 Sep 2017 23:11:28 +0000	7,1398620000	-0,015063
Thu, 28 Sep 2017 02:49:50 +0000	7,1549250000	+6,917425
Thu, 28 Sep 2017 02:49:49 +0000	0,2375000000	-6,9294754
Mon, 25 Sep 2017 08:48:10 +0000	7,1669754000	-0,0271134
Sun, 24 Sep 2017 08:37:33 +0000	7,1940888000	0
Sat, 23 Sep 2017 13:34:42 +0000	7,1940888000	+6,9552888
Sat, 23 Sep 2017 13:34:41 +0000	0,2388000000	-6,9643266
Fri, 22 Sep 2017 19:22:29 +0000	7,2031266000	+0,0241008
Thu, 21 Sep 2017 23:44:45 +0000	7,1790258000	+6,9407258
Thu, 21 Sep 2017 23:44:44 +0000	0,2383000000	-7,082318
Sun, 17 Sep 2017 02:52:07 +0000	7,3206180000	0
Sat, 16 Sep 2017 23:29:41 +0000	7,3206180000	0
Fri, 15 Sep 2017 23:37:24 +0000	7,3206180000	-0,030126
Tue, 12 Sep 2017 12:23:18 +0000	7,3507440000	+0,0090378
Tue, 12 Sep 2017 08:16:52 +0000	7,3417062000	+7,0980062
Tue, 12 Sep 2017 08:16:51 +0000	0,2437000000	-7,091981
Sat, 09 Sep 2017 00:50:02 +0000	7,3356810000	+0,0030126
Fri, 08 Sep 2017 05:07:55 +0000	7,3326684000	+0,0180756
Wed, 30 Aug 2017 09:51:04 +0000	7,3145928000	+7,0717928
Wed, 30 Aug 2017 09:51:03 +0000	0,2428000000	-7,0296164
Tue, 29 Aug 2017 11:54:53 +0000	7,2724164000	+7,0310164
Tue, 29 Aug 2017 11:54:52 +0000	0,2414000000	-7,0852432
Thu, 24 Aug 2017 01:48:00 +0000	7,3266432000	+0,045189
Sat, 19 Aug 2017 20:53:59 +0000	7,2814542000	+7,0397542
Sat, 19 Aug 2017 20:53:58 +0000	0,2417000000	-7,0397542
Sat, 19 Aug 2017 13:56:34 +0000	7,2814542000	-0,0060252
Fri, 18 Aug 2017 17:27:35 +0000	7,2874794000	+0,0180756
Thu, 17 Aug 2017 02:13:48 +0000	7,2694038000	+0,0632646
Sat, 12 Aug 2017 17:21:31 +0000	7,2061392000	-0,060252
Sat, 29 Jul 2017 07:14:46 +0000	7,2663912000	+0,0060252
Wed, 26 Jul 2017 19:16:54 +0000	7,2603660000	-0,0331386
Wed, 26 Jul 2017 15:46:49 +0000	7,2935046000	+0,0572394
Tue, 25 Jul 2017 22:45:16 +0000	7,2362652000	-0,0120504
Tue, 25 Jul 2017 15:36:49 +0000	7,2483156000	-0,1626804
Wed, 19 Jul 2017 11:37:40 +0000	7,4109960000	+0,1084536
Sun, 09 Jul 2017 08:48:58 +0000	7,3025424000	0
Sun, 09 Jul 2017 02:09:53 +0000	7,3025424000	0
Sat, 08 Jul 2017 06:15:53 +0000	7,3025424000	-0,1837686
Sun, 02 Jul 2017 22:03:54 +0000	7,4863110000	-0,1446048
Wed, 21 Jun 2017 05:06:27 +0000	7,6309158000	+7,3776158
Wed, 21 Jun 2017 05:06:26 +0000	0,2533000000	-7,3896662
Tue, 20 Jun 2017 12:40:35 +0000	7,6429662000	+7,3892662
Tue, 20 Jun 2017 12:40:34 +0000	0,2537000000	-7,4163796
Mon, 19 Jun 2017 17:17:42 +0000	7,6700796000	-0,015063
Wed, 14 Jun 2017 19:24:32 +0000	7,6851426000	+0,0783276
Sun, 11 Jun 2017 01:45:13 +0000	7,6068150000	0
Sat, 10 Jun 2017 13:58:31 +0000	7,6068150000	+0,0482016
Thu, 08 Jun 2017 09:33:58 +0000	7,5586134000	-0,0482016
Sun, 04 Jun 2017 20:12:18 +0000	7,6068150000	+7,354315
Sun, 04 Jun 2017 20:12:17 +0000	0,2525000000	-7,354315
Sat, 03 Jun 2017 09:14:37 +0000	7,6068150000	+7,354315
Sat, 03 Jun 2017 09:14:36 +0000	0,2525000000	-7,3452772
Wed, 31 May 2017 12:08:34 +0000	7,5977772000	+0,0632646
Wed, 24 May 2017 20:29:40 +0000	7,5345126000	+0,0421764
Thu, 18 May 2017 18:56:52 +0000	7,4923362000	+7,2436362
Thu, 18 May 2017 18:56:51 +0000	0,2487000000	-7,2767748
Thu, 18 May 2017 05:29:02 +0000	7,5254748000	+7,2756748
Thu, 18 May 2017 05:29:01 +0000	0,2498000000	-7,4654686
Sun, 14 May 2017 17:57:18 +0000	7,7152686000	0
Sat, 13 May 2017 23:11:52 +0000	7,7152686000	-0,0060252
Thu, 04 May 2017 18:08:18 +0000	7,7212938000	+7,4649938
Thu, 04 May 2017 18:08:17 +0000	0,2563000000	-7,5252458
Thu, 27 Apr 2017 23:43:12 +0000	7,7815458000	+7,5232458
Thu, 27 Apr 2017 23:43:11 +0000	0,2583000000	-7,4750442
Wed, 26 Apr 2017 14:30:44 +0000	7,7333442000	+0,0180756
Sat, 22 Apr 2017 16:22:56 +0000	7,7152686000	+7,4591686
Sat, 22 Apr 2017 16:22:55 +0000	0,2561000000	-7,4591686
Fri, 21 Apr 2017 23:58:22 +0000	7,7152686000	+0,0421764
Tue, 18 Apr 2017 21:35:41 +0000	7,6730922000	+0,0542268
Tue, 18 Apr 2017 02:51:04 +0000	7,6188654000	-0,060252
Tue, 11 Apr 2017 19:42:59 +0000	7,6791174000	+0,0482016
Thu, 06 Apr 2017 15:44:41 +0000	7,6309158000	+0,0090378
Thu, 06 Apr 2017 12:06:46 +0000	7,6218780000	-0,0271134
Wed, 05 Apr 2017 10:14:59 +0000	7,6489914000	-0,060252
Mon, 20 Mar 2017 13:03:16 +0000	7,7092434000	+0,0933906
Thu, 16 Mar 2017 06:51:32 +0000	7,6158528000	+0,0391638
Fri, 10 Mar 2017 14:08:18 +0000	7,5766890000	+7,325189
Fri, 10 Mar 2017 14:08:17 +0000	0,2515000000	-7,2890378
Fri, 10 Mar 2017 05:36:42 +0000	7,5405378000	+7,2902378
Fri, 10 Mar 2017 05:36:41 +0000	0,2503000000	-7,507145
Wed, 08 Mar 2017 04:08:43 +0000	7,7574450000	0
Tue, 07 Mar 2017 14:14:13 +0000	7,7574450000	+0,0933906
Mon, 06 Mar 2017 23:41:36 +0000	7,6640544000	+7,4096544
Mon, 06 Mar 2017 23:41:35 +0000	0,2544000000	-7,4036292
Fri, 03 Mar 2017 20:42:43 +0000	7,6580292000	-0,0542268
Thu, 02 Mar 2017 16:47:42 +0000	7,7122560000	-0,0873654
Wed, 01 Mar 2017 20:23:51 +0000	7,7996214000	-0,0180756
Tue, 28 Feb 2017 15:45:17 +0000	7,8176970000	-0,165693
Thu, 23 Feb 2017 20:09:30 +0000	7,9833900000	+0,4398396
Tue, 07 Feb 2017 17:12:42 +0000	7,5435504000	-0,0120504
Sun, 05 Feb 2017 11:59:36 +0000	7,5556008000	+7,3048008
Sun, 05 Feb 2017 11:59:35 +0000	0,2508000000	-7,160196
Thu, 02 Feb 2017 04:17:23 +0000	7,4109960000	+0,1265292
Mon, 30 Jan 2017 02:26:33 +0000	7,2844668000	+0,0241008
Sun, 29 Jan 2017 20:46:56 +0000	7,2603660000	-0,015063
Sun, 29 Jan 2017 04:58:57 +0000	7,2754290000	+7,033929
Sun, 29 Jan 2017 04:58:56 +0000	0,2415000000	-7,1755212
Wed, 25 Jan 2017 02:57:02 +0000	7,4170212000	-0,0060252
Tue, 24 Jan 2017 23:42:45 +0000	7,4230464000	-0,0482016
Sat, 21 Jan 2017 16:26:18 +0000	7,4712480000	+0,0331386
Thu, 19 Jan 2017 11:10:54 +0000	7,4381094000	-0,0361512
Wed, 18 Jan 2017 05:35:57 +0000	7,4742606000	+7,2261606
Wed, 18 Jan 2017 05:35:56 +0000	0,2481000000	-7,2351984
Wed, 11 Jan 2017 04:55:19 +0000	7,4832984000	-0,3675372
Sat, 07 Jan 2017 18:18:31 +0000	7,8508356000	0
Sat, 07 Jan 2017 04:29:48 +0000	7,8508356000	+7,5902356
Sat, 07 Jan 2017 04:29:47 +0000	0,2606000000	-7,5902356
Fri, 06 Jan 2017 22:45:08 +0000	7,8508356000	-0,015063
Fri, 06 Jan 2017 10:50:52 +0000	7,8658986000	-0,1626804
Thu, 05 Jan 2017 04:43:26 +0000	8,0285790000	+7,762079
Thu, 05 Jan 2017 04:43:25 +0000	0,2665000000	-7,8584822
Mon, 02 Jan 2017 18:39:47 +0000	8,1249822000	-0,0692898
Sun, 25 Dec 2016 01:20:17 +0000	8,1942720000	+7,922272
Sun, 25 Dec 2016 01:20:16 +0000	0,2720000000	-7,9433602
Fri, 23 Dec 2016 10:28:33 +0000	8,2153602000	+7,9426602
Fri, 23 Dec 2016 10:28:32 +0000	0,2727000000	-7,9396476
Tue, 20 Dec 2016 19:17:05 +0000	8,2123476000	-0,0241008
Sun, 18 Dec 2016 20:16:22 +0000	8,2364484000	+0,015063
Sat, 17 Dec 2016 20:17:11 +0000	8,2213854000	+0,0933906
Tue, 13 Dec 2016 19:50:16 +0000	8,1279948000	-0,0542268
Sat, 10 Dec 2016 19:15:35 +0000	8,1822216000	-0,0692898
Thu, 08 Dec 2016 22:25:14 +0000	8,2515114000	+7,9776114
Thu, 08 Dec 2016 22:25:13 +0000	0,2739000000	-7,9896618
Wed, 30 Nov 2016 11:50:23 +0000	8,2635618000	+7,9892618
Wed, 30 Nov 2016 11:50:22 +0000	0,2743000000	-7,9772114
Sun, 27 Nov 2016 04:43:15 +0000	8,2515114000	+7,9776114
Sun, 27 Nov 2016 04:43:14 +0000	0,2739000000	-7,9776114
Sat, 26 Nov 2016 18:23:46 +0000	8,2515114000	+7,9776114
Sat, 26 Nov 2016 18:23:45 +0000	0,2739000000	-8,206569
Thu, 17 Nov 2016 09:47:31 +0000	8,4804690000	-0,527205
Tue, 25 Oct 2016 20:23:33 +0000	9,0076740000	+8,708674
Tue, 25 Oct 2016 20:23:32 +0000	0,2990000000	-8,6815606
Sun, 23 Oct 2016 14:16:02 +0000	8,9805606000	-0,0030126
Fri, 21 Oct 2016 17:17:10 +0000	8,9835732000	+0,0241008
Thu, 20 Oct 2016 04:37:56 +0000	8,9594724000	+0,030126
Wed, 19 Oct 2016 13:44:04 +0000	8,9293464000	+8,6329464
Wed, 19 Oct 2016 13:44:03 +0000	0,2964000000	-8,5546188
Fri, 14 Oct 2016 05:14:32 +0000	8,8510188000	+0,0331386
Thu, 13 Oct 2016 13:35:09 +0000	8,8178802000	-0,0482016
Wed, 12 Oct 2016 22:23:56 +0000	8,8660818000	+0,0482016
Sat, 08 Oct 2016 18:02:47 +0000	8,8178802000	0
Sat, 08 Oct 2016 12:05:32 +0000	8,8178802000	-0,0723024
Thu, 06 Oct 2016 22:04:38 +0000	8,8901826000	+0,0030126
Mon, 03 Oct 2016 13:11:59 +0000	8,8871700000	-0,0482016
Fri, 30 Sep 2016 21:36:13 +0000	8,9353716000	-0,0482016
Fri, 30 Sep 2016 11:56:31 +0000	8,9835732000	-0,0482016
Tue, 27 Sep 2016 17:12:47 +0000	9,0317748000	-0,015063
Sun, 25 Sep 2016 06:15:51 +0000	9,0468378000	0
Sat, 24 Sep 2016 20:54:13 +0000	9,0468378000	-0,0120504
Sat, 17 Sep 2016 12:16:33 +0000	9,0588882000	+0,0632646
Wed, 14 Sep 2016 04:51:46 +0000	8,9956236000	-0,0361512
Sat, 10 Sep 2016 02:51:23 +0000	9,0317748000	+8,7319748
Sat, 10 Sep 2016 02:51:22 +0000	0,2998000000	-8,7410126
Fri, 09 Sep 2016 16:44:06 +0000	9,0408126000	-0,0421764
Fri, 26 Aug 2016 12:28:39 +0000	9,0829890000	+8,781489
Fri, 26 Aug 2016 12:28:38 +0000	0,3015000000	-8,7845016
Fri, 26 Aug 2016 09:11:51 +0000	9,0860016000	-0,030126
Sun, 14 Aug 2016 14:24:42 +0000	9,1161276000	+0,0933906
Fri, 29 Jul 2016 05:08:50 +0000	9,0227370000	+0,1717182
Wed, 20 Jul 2016 20:53:01 +0000	8,8510188000	-0,3524742
Mon, 18 Jul 2016 03:45:16 +0000	9,2034930000	+0,165693
Sat, 16 Jul 2016 03:01:39 +0000	9,0378000000	+8,7378
Sat, 16 Jul 2016 03:01:38 +0000	0,3000000000	-8,9818206
Thu, 07 Jul 2016 13:01:48 +0000	9,2818206000	+0,0090378
Mon, 27 Jun 2016 04:18:31 +0000	9,2727828000	+0,1446048
Sat, 18 Jun 2016 21:40:44 +0000	9,1281780000	+8,825178
Sat, 18 Jun 2016 21:40:43 +0000	0,3030000000	-8,8432536
Fri, 10 Jun 2016 14:18:46 +0000	9,1462536000	-0,045189
Thu, 09 Jun 2016 18:40:14 +0000	9,1914426000	+0,075315
Mon, 06 Jun 2016 15:06:50 +0000	9,1161276000	-0,0271134
Thu, 02 Jun 2016 11:23:11 +0000	9,1432410000	-0,0180756
Tue, 31 May 2016 07:09:19 +0000	9,1613166000	-0,0120504
Thu, 26 May 2016 09:40:48 +0000	9,1733670000	+8,868867
Thu, 26 May 2016 09:40:47 +0000	0,3045000000	-8,7061866
Sat, 21 May 2016 11:38:34 +0000	9,0106866000	+0,0331386
Thu, 19 May 2016 01:56:13 +0000	8,9775480000	+8,679548
Thu, 19 May 2016 01:56:12 +0000	0,2980000000	-8,6373716
Fri, 13 May 2016 04:06:10 +0000	8,9353716000	+8,6387716
Fri, 13 May 2016 04:06:09 +0000	0,2966000000	-8,6417842
Thu, 12 May 2016 23:35:41 +0000	8,9383842000	-0,0090378
Thu, 12 May 2016 19:34:12 +0000	8,9474220000	-0,0482016
Mon, 09 May 2016 19:23:11 +0000	8,9956236000	-0,0271134
Sat, 07 May 2016 00:09:42 +0000	9,0227370000	+0,0060252
Fri, 06 May 2016 03:02:51 +0000	9,0167118000	-0,3826002
Mon, 02 May 2016 01:48:44 +0000	9,3993120000	-0,015063
Fri, 29 Apr 2016 02:05:00 +0000	9,4143750000	-0,0060252
Sat, 23 Apr 2016 11:51:22 +0000	9,4204002000	+0,1476174
Sun, 10 Apr 2016 17:35:11 +0000	9,2727828000	+8,9649828
Sun, 10 Apr 2016 17:35:10 +0000	0,3078000000	-8,9830584
Thu, 07 Apr 2016 10:56:25 +0000	9,2908584000	-0,0662772
Fri, 01 Apr 2016 08:31:20 +0000	9,3571356000	+9,0465356
Fri, 01 Apr 2016 08:31:19 +0000	0,3106000000	-9,0706364
Thu, 31 Mar 2016 09:52:25 +0000	9,3812364000	+0,0030126
Thu, 31 Mar 2016 05:48:39 +0000	9,3782238000	+0,0361512
Thu, 24 Mar 2016 01:40:34 +0000	9,3420726000	+9,0319726
Thu, 24 Mar 2016 01:40:33 +0000	0,3101000000	-9,0530608
Wed, 23 Mar 2016 22:03:15 +0000	9,3631608000	+0,0391638
Sun, 20 Mar 2016 18:47:29 +0000	9,3239970000	-0,1295418
Mon, 14 Mar 2016 23:12:05 +0000	9,4535388000	+0,0361512
Sun, 13 Mar 2016 10:20:30 +0000	9,4173876000	+0,0994158
Fri, 11 Mar 2016 00:02:06 +0000	9,3179718000	+9,0086718
Fri, 11 Mar 2016 00:02:05 +0000	0,3093000000	-9,0809742
Mon, 07 Mar 2016 10:25:14 +0000	9,3902742000	-0,0843528
Thu, 03 Mar 2016 00:40:48 +0000	9,4746270000	+0,0361512
Wed, 02 Mar 2016 02:19:26 +0000	9,4384758000	+0,271134
Sun, 21 Feb 2016 10:40:48 +0000	9,1673418000	0
Sat, 20 Feb 2016 02:28:01 +0000	9,1673418000	+0,0843528
Tue, 16 Feb 2016 19:43:21 +0000	9,0829890000	+8,781489
Tue, 16 Feb 2016 19:43:20 +0000	0,3015000000	-8,8327032
Tue, 16 Feb 2016 12:59:30 +0000	9,1342032000	-0,0331386
Mon, 15 Feb 2016 21:57:03 +0000	9,1673418000	-0,1626804
Thu, 04 Feb 2016 06:46:24 +0000	9,3300222000	-0,0361512
Wed, 03 Feb 2016 13:21:38 +0000	9,3661734000	+0,0060252
Mon, 01 Feb 2016 17:41:16 +0000	9,3601482000	+9,0494482
Mon, 01 Feb 2016 17:41:15 +0000	0,3107000000	-8,9440072
Thu, 28 Jan 2016 17:59:03 +0000	9,2547072000	-0,0331386
Sun, 24 Jan 2016 06:59:24 +0000	9,2878458000	0
Sat, 23 Jan 2016 10:47:56 +0000	9,2878458000	+0,1295418
Tue, 19 Jan 2016 10:48:10 +0000	9,1583040000	+0,045189
Mon, 18 Jan 2016 19:29:00 +0000	9,1131150000	+0,0572394
Sun, 17 Jan 2016 20:10:38 +0000	9,0558756000	-0,1747308
Wed, 13 Jan 2016 10:28:43 +0000	9,2306064000	+0,0482016
Wed, 13 Jan 2016 01:16:27 +0000	9,1824048000	+0,0512142
Sat, 09 Jan 2016 04:09:08 +0000	9,1311906000	-0,2922222
Tue, 05 Jan 2016 13:10:02 +0000	9,4234128000	+9,1106128
Tue, 05 Jan 2016 13:10:01 +0000	0,3128000000	-9,207016
Sun, 03 Jan 2016 12:14:06 +0000	9,5198160000	0
Sun, 03 Jan 2016 08:55:34 +0000	9,5198160000	0
Sun, 03 Jan 2016 03:48:20 +0000	9,5198160000	+9,203816
Sun, 03 Jan 2016 03:48:19 +0000	0,3160000000	-9,158627
Wed, 30 Dec 2015 03:36:14 +0000	9,4746270000	+0,0482016
Mon, 28 Dec 2015 14:40:08 +0000	9,4264254000	+9,1135254
Mon, 28 Dec 2015 14:40:07 +0000	0,3129000000	-9,0924372
Sat, 26 Dec 2015 11:43:10 +0000	9,4053372000	-0,1295418
Mon, 21 Dec 2015 10:44:27 +0000	9,5348790000	-0,0241008
Fri, 18 Dec 2015 17:04:34 +0000	9,5589798000	+0,0512142
Fri, 18 Dec 2015 09:04:21 +0000	9,5077656000	+9,1921656
Fri, 18 Dec 2015 09:04:20 +0000	0,3156000000	-9,1319136
Thu, 10 Dec 2015 12:01:44 +0000	9,4475136000	+9,1339136
Thu, 10 Dec 2015 12:01:43 +0000	0,3136000000	-9,2483924
Sat, 05 Dec 2015 01:22:29 +0000	9,5619924000	+0,0120504
Fri, 04 Dec 2015 14:54:40 +0000	9,5499420000	-0,3042726
Thu, 03 Dec 2015 07:30:25 +0000	9,8542146000	+9,5271146
Thu, 03 Dec 2015 07:30:16 +0000	0,3271000000	-9,4849382
Mon, 30 Nov 2015 15:00:36 +0000	9,8120382000	+0,0933906
Fri, 27 Nov 2015 20:55:31 +0000	9,7186476000	-0,0210882
Fri, 27 Nov 2015 16:34:37 +0000	9,7397358000	-0,0843528
Thu, 26 Nov 2015 05:36:04 +0000	9,8240886000	+9,4979886
Thu, 26 Nov 2015 05:36:03 +0000	0,3261000000	-9,6395808
Mon, 23 Nov 2015 10:17:16 +0000	9,9656808000	-0,0241008
Sun, 22 Nov 2015 15:16:14 +0000	9,9897816000	-0,0210882
Fri, 20 Nov 2015 22:14:25 +0000	10,0108698000	+0,1446048
Tue, 17 Nov 2015 22:05:30 +0000	9,8662650000	+0,0873654
Mon, 16 Nov 2015 20:39:50 +0000	9,7788996000	+0,1476174
Tue, 10 Nov 2015 22:49:24 +0000	9,6312822000	+0,0361512
Tue, 10 Nov 2015 02:22:59 +0000	9,5951310000	+9,276631
Tue, 10 Nov 2015 02:22:58 +0000	0,3185000000	-9,3007318
Sat, 07 Nov 2015 09:02:09 +0000	9,6192318000	+9,2999318
Sat, 07 Nov 2015 09:02:08 +0000	0,3193000000	-9,3089696
Fri, 06 Nov 2015 12:21:29 +0000	9,6282696000	+9,3086696
Fri, 06 Nov 2015 12:21:28 +0000	0,3196000000	-9,365909
Wed, 04 Nov 2015 17:35:16 +0000	9,6855090000	+9,364009
Wed, 04 Nov 2015 17:35:15 +0000	0,3215000000	-9,0597364
Tue, 27 Oct 2015 22:28:56 +0000	9,3812364000	-0,0210882
Sun, 25 Oct 2015 15:38:34 +0000	9,4023246000	+9,0902246
Sun, 25 Oct 2015 15:38:33 +0000	0,3121000000	-9,072149
Thu, 22 Oct 2015 13:30:26 +0000	9,3842490000	+0,2078694
Wed, 21 Oct 2015 22:45:43 +0000	9,1763796000	+0,0241008
Tue, 20 Oct 2015 22:19:15 +0000	9,1522788000	-0,0271134
Sun, 18 Oct 2015 05:16:03 +0000	9,1793922000	+8,8746922
Sun, 18 Oct 2015 05:16:02 +0000	0,3047000000	-8,8746922
Sat, 17 Oct 2015 17:28:01 +0000	9,1793922000	+0,0210882
Fri, 16 Oct 2015 19:19:26 +0000	9,1583040000	+0,15063
Wed, 14 Oct 2015 22:03:08 +0000	9,0076740000	-0,0994158
Sat, 10 Oct 2015 18:57:21 +0000	9,1070898000	0
Sat, 10 Oct 2015 03:19:52 +0000	9,1070898000	-0,0120504
Wed, 07 Oct 2015 20:24:01 +0000	9,1191402000	+8,8164402
Wed, 07 Oct 2015 20:24:00 +0000	0,3027000000	-8,6537598
Mon, 05 Oct 2015 03:02:39 +0000	8,9564598000	-0,030126
Fri, 02 Oct 2015 22:58:34 +0000	8,9865858000	+0,1476174
Sun, 27 Sep 2015 22:16:54 +0000	8,8389684000	+8,5455684
Sun, 27 Sep 2015 22:16:53 +0000	0,2934000000	-8,5425558
Sun, 27 Sep 2015 12:08:14 +0000	8,8359558000	+0,0090378
Fri, 25 Sep 2015 20:35:02 +0000	8,8269180000	-0,1235166
Wed, 23 Sep 2015 08:22:17 +0000	8,9504346000	+8,6533346
Wed, 23 Sep 2015 08:22:15 +0000	0,2971000000	-8,6593598
Tue, 22 Sep 2015 02:44:45 +0000	8,9564598000	+0,090378
Sat, 19 Sep 2015 21:10:21 +0000	8,8660818000	+0,0331386
Fri, 18 Sep 2015 16:10:49 +0000	8,8329432000	+0,0060252
Thu, 17 Sep 2015 08:06:32 +0000	8,8269180000	+8,533918
Thu, 17 Sep 2015 08:06:31 +0000	0,2930000000	-8,4224518
Mon, 14 Sep 2015 06:16:48 +0000	8,7154518000	+8,4261518
Mon, 14 Sep 2015 06:16:45 +0000	0,2893000000	-8,4382022
Sat, 12 Sep 2015 09:24:25 +0000	8,7275022000	-0,2620962
Sun, 06 Sep 2015 23:01:07 +0000	8,9895984000	+0,0331386
Fri, 04 Sep 2015 18:04:49 +0000	8,9564598000	-0,1476174
Tue, 01 Sep 2015 19:35:50 +0000	9,1040772000	-0,1114662
Sun, 30 Aug 2015 04:01:47 +0000	9,2155434000	+0,4006758
Mon, 24 Aug 2015 21:28:45 +0000	8,8148676000	-0,2470332
Sun, 23 Aug 2015 01:54:59 +0000	9,0619008000	0
Sat, 22 Aug 2015 14:30:24 +0000	9,0619008000	+8,7611008
Sat, 22 Aug 2015 14:30:23 +0000	0,3008000000	-8,7611008
Sat, 22 Aug 2015 03:37:22 +0000	9,0619008000	-0,512142
Sun, 16 Aug 2015 09:15:27 +0000	9,5740428000	+9,2562428
Sun, 16 Aug 2015 09:15:26 +0000	0,3178000000	-9,2562428
Sun, 16 Aug 2015 00:05:39 +0000	9,5740428000	+9,2562428
Sun, 16 Aug 2015 00:05:38 +0000	0,3178000000	-9,2441924
Fri, 14 Aug 2015 14:51:57 +0000	9,5619924000	-0,2681214
Mon, 10 Aug 2015 16:11:43 +0000	9,8301138000	+9,5038138
Mon, 10 Aug 2015 16:11:42 +0000	0,3263000000	-9,5490028
Sun, 02 Aug 2015 09:27:55 +0000	9,8753028000	0
Sat, 01 Aug 2015 17:20:19 +0000	9,8753028000	0
Fri, 31 Jul 2015 21:49:48 +0000	9,8753028000	+0,0060252
Tue, 28 Jul 2015 21:33:10 +0000	9,8692776000	-0,527205
Wed, 15 Jul 2015 19:18:00 +0000	10,3964826000	+0,0632646
Tue, 14 Jul 2015 04:13:48 +0000	10,3332180000	+0,2048568
Wed, 08 Jul 2015 21:09:10 +0000	10,1283612000	+9,7921612
Wed, 08 Jul 2015 21:09:06 +0000	0,3362000000	-9,8132494
Wed, 08 Jul 2015 13:47:55 +0000	10,1494494000	+0,0783276
Sat, 04 Jul 2015 12:26:00 +0000	10,0711218000	+9,7368218
Sat, 04 Jul 2015 12:25:59 +0000	0,3343000000	-9,7368218
Fri, 03 Jul 2015 22:06:48 +0000	10,0711218000	-0,0542268
Thu, 02 Jul 2015 19:14:31 +0000	10,1253486000	+0,0210882
Thu, 02 Jul 2015 06:08:51 +0000	10,1042604000	+0,0271134
Tue, 30 Jun 2015 21:25:35 +0000	10,0771470000	+9,742647
Tue, 30 Jun 2015 21:25:34 +0000	0,3345000000	-9,787836
Sun, 28 Jun 2015 03:04:28 +0000	10,1223360000	+9,786336
Sun, 28 Jun 2015 03:04:27 +0000	0,3360000000	-9,7983864
Thu, 25 Jun 2015 14:40:32 +0000	10,1343864000	+9,7979864
Thu, 25 Jun 2015 14:40:31 +0000	0,3364000000	-9,5238398
Sat, 13 Jun 2015 20:17:16 +0000	9,8602398000	+0,135567
Wed, 10 Jun 2015 22:38:47 +0000	9,7246728000	+9,4018728
Wed, 10 Jun 2015 22:38:46 +0000	0,3228000000	-9,3807846
Wed, 10 Jun 2015 04:41:36 +0000	9,7035846000	-0,572394
Tue, 02 Jun 2015 00:38:59 +0000	10,2759786000	-0,210882
Tue, 26 May 2015 11:47:06 +0000	10,4868606000	-0,0271134
Mon, 25 May 2015 13:53:51 +0000	10,5139740000	+0,2500458
Sun, 17 May 2015 13:45:49 +0000	10,2639282000	+0,1837686
Thu, 14 May 2015 10:03:33 +0000	10,0801596000	+0,0120504
Wed, 13 May 2015 15:48:06 +0000	10,0681092000	+9,7339092
Wed, 13 May 2015 15:48:05 +0000	0,3342000000	-9,6465438
Sun, 10 May 2015 20:41:50 +0000	9,9807438000	-0,2831844
Wed, 29 Apr 2015 11:17:18 +0000	10,2639282000	+9,9232282
Wed, 29 Apr 2015 11:17:17 +0000	0,3407000000	-9,872014
Sun, 26 Apr 2015 20:47:46 +0000	10,2127140000	+0,0090378
Sat, 25 Apr 2015 16:12:33 +0000	10,2036762000	-0,572394
Fri, 10 Apr 2015 04:47:57 +0000	10,7760702000	+0,1325544
Thu, 26 Mar 2015 21:02:15 +0000	10,6435158000	-0,3223482
Thu, 12 Mar 2015 05:50:33 +0000	10,9658640000	+0,120504
Wed, 11 Mar 2015 14:18:22 +0000	10,8453600000	+0,1867812
Wed, 25 Feb 2015 23:19:18 +0000	10,6585788000	+10,3047788
Wed, 25 Feb 2015 23:19:17 +0000	0,3538000000	-10,4192576
Wed, 25 Feb 2015 00:39:49 +0000	10,7730576000	-0,0120504
Fri, 20 Feb 2015 23:52:28 +0000	10,7851080000	-0,0060252
Fri, 20 Feb 2015 05:09:49 +0000	10,7911332000	+0,0210882
Mon, 16 Feb 2015 12:53:53 +0000	10,7700450000	+10,412545
Mon, 16 Feb 2015 12:53:52 +0000	0,3575000000	-10,4035072
Sat, 07 Feb 2015 15:57:48 +0000	10,7610072000	-0,2801718
Thu, 29 Jan 2015 18:22:53 +0000	11,0411790000	+10,674679
Thu, 29 Jan 2015 18:22:52 +0000	0,3665000000	-11,0000398
Mon, 26 Jan 2015 17:53:37 +0000	11,3665398000	+0,5392554
Mon, 05 Jan 2015 21:25:43 +0000	10,8272844000	+0,1446048
Thu, 01 Jan 2015 22:02:00 +0000	10,6826796000	+0,0210882
Thu, 01 Jan 2015 00:36:20 +0000	10,6615914000	+0,0090378
Sun, 28 Dec 2014 05:02:32 +0000	10,6525536000	+10,2989536
Sun, 28 Dec 2014 05:02:31 +0000	0,3536000000	-10,2989536
Sat, 27 Dec 2014 03:25:21 +0000	10,6525536000	+10,2989536
Sat, 27 Dec 2014 03:25:20 +0000	0,3536000000	-10,3049788
Wed, 24 Dec 2014 08:21:31 +0000	10,6585788000	+0,0060252
Sat, 20 Dec 2014 23:52:23 +0000	10,6525536000	+0,3795876
Tue, 16 Dec 2014 02:15:48 +0000	10,2729660000	+9,931966
Tue, 16 Dec 2014 02:15:47 +0000	0,3410000000	-10,1639362
Sun, 14 Dec 2014 22:41:21 +0000	10,5049362000	+10,1562362
Sun, 14 Dec 2014 22:41:20 +0000	0,3487000000	-10,4996726
Sun, 07 Dec 2014 14:09:51 +0000	10,8483726000	0
Sun, 07 Dec 2014 01:27:30 +0000	10,8483726000	0
Fri, 05 Dec 2014 23:39:35 +0000	10,8483726000	-0,1024284
Fri, 28 Nov 2014 03:09:27 +0000	10,9508010000	+0,0090378
Sat, 22 Nov 2014 16:56:41 +0000	10,9417632000	+0,1777434
Mon, 17 Nov 2014 06:25:45 +0000	10,7640198000	+10,4067198
Mon, 17 Nov 2014 06:25:44 +0000	0,3573000000	-10,4187702
Sat, 15 Nov 2014 22:10:31 +0000	10,7760702000	+10,4183702
Sat, 15 Nov 2014 22:10:30 +0000	0,3577000000	-10,3611308
Mon, 10 Nov 2014 05:20:45 +0000	10,7188308000	+0,0813402
Sat, 25 Oct 2014 17:26:17 +0000	10,6374906000	-0,0180756
Thu, 23 Oct 2014 21:56:35 +0000	10,6555662000	+0,0030126
Thu, 23 Oct 2014 11:45:19 +0000	10,6525536000	+10,2989536
Thu, 23 Oct 2014 11:45:18 +0000	0,3536000000	-10,1272354
Fri, 03 Oct 2014 08:09:11 +0000	10,4808354000	+0,0180756
Wed, 01 Oct 2014 02:24:12 +0000	10,4627598000	-0,060252
Sat, 20 Sep 2014 23:14:58 +0000	10,5230118000	+10,1737118
Sat, 20 Sep 2014 23:14:57 +0000	0,3493000000	-10,104422
Mon, 15 Sep 2014 04:00:27 +0000	10,4537220000	+10,106722
Mon, 15 Sep 2014 04:00:26 +0000	0,3470000000	-10,2242134
Fri, 12 Sep 2014 07:17:32 +0000	10,5712134000	-0,1867812
Mon, 08 Sep 2014 10:11:03 +0000	10,7579946000	+10,4008946
Mon, 08 Sep 2014 10:11:02 +0000	0,3571000000	-10,2593024
Wed, 03 Sep 2014 15:29:42 +0000	10,6164024000	+0,0090378
Tue, 02 Sep 2014 06:05:08 +0000	10,6073646000	+0,195819
Fri, 22 Aug 2014 11:25:03 +0000	10,4115456000	+10,0659456
Fri, 22 Aug 2014 11:24:59 +0000	0,3456000000	-10,1051094
Tue, 19 Aug 2014 21:40:41 +0000	10,4507094000	+10,1038094
Tue, 19 Aug 2014 21:40:40 +0000	0,3469000000	-9,9893306
Sun, 17 Aug 2014 08:49:04 +0000	10,3362306000	0
Sun, 17 Aug 2014 04:45:57 +0000	10,3362306000	+9,9931306
Sun, 17 Aug 2014 04:45:56 +0000	0,3431000000	-10,0744708
Wed, 13 Aug 2014 01:53:46 +0000	10,4175708000	-0,045189
Tue, 05 Aug 2014 21:37:07 +0000	10,4627598000	-0,2500458
Mon, 28 Jul 2014 05:01:50 +0000	10,7128056000	+10,3572056
Mon, 28 Jul 2014 05:01:48 +0000	0,3556000000	-10,3602182
Sun, 27 Jul 2014 13:56:52 +0000	10,7158182000	+0,210882
Mon, 21 Jul 2014 08:03:45 +0000	10,5049362000	+0,030126
Sun, 20 Jul 2014 23:13:37 +0000	10,4748102000	+10,1271102
Sun, 20 Jul 2014 23:13:36 +0000	0,3477000000	-10,1271102
Sat, 19 Jul 2014 11:47:16 +0000	10,4748102000	+0,0210882
Sun, 13 Jul 2014 19:34:24 +0000	10,4537220000	+10,106722
Sun, 13 Jul 2014 19:34:19 +0000	0,3470000000	-10,0946716
Fri, 11 Jul 2014 19:00:06 +0000	10,4416716000	+0,030126
Tue, 08 Jul 2014 14:41:51 +0000	10,4115456000	+0,0120504
Sat, 05 Jul 2014 13:08:56 +0000	10,3994952000	+10,0542952
Sat, 05 Jul 2014 13:08:53 +0000	0,3452000000	-10,0151314
Wed, 25 Jun 2014 14:30:09 +0000	10,3603314000	+10,0164314
Wed, 25 Jun 2014 14:30:08 +0000	0,3439000000	-9,9772676
Sat, 21 Jun 2014 09:40:51 +0000	10,3211676000	-0,0331386
Fri, 20 Jun 2014 08:52:42 +0000	10,3543062000	+10,0106062
Fri, 20 Jun 2014 08:52:41 +0000	0,3437000000	-10,2124504
Thu, 12 Jun 2014 07:57:27 +0000	10,5561504000	+10,2057504
Thu, 12 Jun 2014 07:57:26 +0000	0,3504000000	-10,0912716
Wed, 04 Jun 2014 15:12:20 +0000	10,4416716000	+10,0950716
Wed, 04 Jun 2014 15:12:19 +0000	0,3466000000	-10,272815
Thu, 29 May 2014 22:14:26 +0000	10,6194150000	+10,266915
Thu, 29 May 2014 22:14:24 +0000	0,3525000000	-10,2639024
Sat, 24 May 2014 07:21:17 +0000	10,6164024000	+10,2640024
Sat, 24 May 2014 07:21:16 +0000	0,3524000000	-10,2850906
Wed, 14 May 2014 03:57:35 +0000	10,6374906000	+0,3253608
Fri, 02 May 2014 10:22:47 +0000	10,3121298000	+9,9698298
Fri, 02 May 2014 10:22:46 +0000	0,3423000000	-9,945729
Tue, 29 Apr 2014 21:21:05 +0000	10,2880290000	+0,0783276
Fri, 25 Apr 2014 16:01:51 +0000	10,2097014000	-0,090378
Thu, 03 Apr 2014 15:50:12 +0000	10,3000794000	+0,0391638
Wed, 02 Apr 2014 11:07:51 +0000	10,2609156000	+0,0512142
Mon, 31 Mar 2014 17:00:08 +0000	10,2097014000	+9,8708014
Mon, 31 Mar 2014 17:00:07 +0000	0,3389000000	-9,662932
Sat, 29 Mar 2014 21:26:02 +0000	10,0018320000	0
Sat, 29 Mar 2014 03:02:14 +0000	10,0018320000	+9,669832
Sat, 29 Mar 2014 03:02:13 +0000	0,3320000000	-9,6668194
Fri, 28 Mar 2014 14:17:23 +0000	9,9988194000	+0,2349828
Mon, 24 Mar 2014 05:50:48 +0000	9,7638366000	+9,4397366
Mon, 24 Mar 2014 05:50:47 +0000	0,3241000000	-9,4096106
Wed, 19 Mar 2014 01:32:08 +0000	9,7337106000	+9,4106106
Wed, 19 Mar 2014 01:32:07 +0000	0,3231000000	-9,4497744
Sun, 16 Mar 2014 20:52:15 +0000	9,7728744000	-0,0723024
Sat, 08 Mar 2014 17:41:17 +0000	9,8451768000	+9,5183768
Sat, 08 Mar 2014 17:41:16 +0000	0,3268000000	-9,5183768
Sat, 08 Mar 2014 06:35:57 +0000	9,8451768000	-0,1235166
Fri, 07 Mar 2014 01:24:02 +0000	9,9686934000	+0,015063
Thu, 06 Mar 2014 16:17:17 +0000	9,9536304000	-0,2620962
Wed, 08 Jan 2014 00:42:39 +0000	10,2157266000	-0,542268
Sun, 15 Dec 2013 21:53:38 +0000	10,7579946000	+10,4008946
Sun, 15 Dec 2013 21:53:36 +0000	0,3571000000	-10,5063356
Sun, 08 Dec 2013 19:37:38 +0000	10,8634356000	+10,5028356
Sun, 08 Dec 2013 19:37:37 +0000	0,3606000000	-10,7310426
Mon, 04 Nov 2013 09:01:26 +0000	11,0916426000	+0,0859887
Wed, 30 Oct 2013 03:13:25 +0000	11,0056539000	-0,1698295
Sat, 19 Oct 2013 22:01:16 +0000	11,1754834000	+0,1133468
Sun, 29 Sep 2013 06:54:21 +0000	11,0621366000	-0,369194
Thu, 19 Sep 2013 01:52:00 +0000	11,4313306000	+0,1655138
Tue, 17 Sep 2013 22:13:12 +0000	11,2658168000	+0,105757
Sat, 14 Sep 2013 10:32:46 +0000	11,1600598000	-0,0108085
Mon, 09 Sep 2013 03:45:58 +0000	11,1708683000	-0,374832
Tue, 20 Aug 2013 17:20:53 +0000	11,5457003000	-0,1750525
Fri, 09 Aug 2013 22:59:20 +0000	11,7207528000	-0,0296723
Wed, 31 Jul 2013 20:27:43 +0000	11,7504251000	-0,1985203
Sun, 21 Jul 2013 15:56:28 +0000	11,9489454000	0
Sat, 20 Jul 2013 07:20:21 +0000	11,9489454000	+0,0162407
Fri, 19 Jul 2013 20:49:56 +0000	11,9327047000	0
Thu, 18 Jul 2013 10:03:38 +0000	11,9327047000	-0,0950588
Fri, 05 Jul 2013 06:09:46 +0000	12,0277635000	+0,1321934
Fri, 05 Jul 2013 00:25:48 +0000	11,8955701000	-0,0949061
Tue, 02 Jul 2013 10:30:20 +0000	11,9904762000	-0,0442727
Fri, 28 Jun 2013 06:32:19 +0000	12,0347489000	+0,1203058
Wed, 26 Jun 2013 11:20:26 +0000	11,9144431000	+0,1127064
Fri, 21 Jun 2013 15:57:13 +0000	11,8017367000	-0,2080666
Fri, 07 Jun 2013 01:17:04 +0000	12,0098033000	-0,6441459
Wed, 22 May 2013 19:18:45 +0000	12,6539492000	-0,1729042
Tue, 14 May 2013 01:24:58 +0000	12,8268534000	+0,0358413
Tue, 07 May 2013 21:39:10 +0000	12,7910121000	-0,0473256
Tue, 23 Apr 2013 22:36:01 +0000	12,8383377000	-0,0600365
Thu, 11 Apr 2013 14:31:02 +0000	12,8983742000	-0,0107062
Sat, 06 Apr 2013 08:49:11 +0000	12,9090804000	-0,0822653
Tue, 02 Apr 2013 06:09:52 +0000	12,9913457000	+0,0174729
Sun, 31 Mar 2013 00:40:48 +0000	12,9738728000	0
Sat, 30 Mar 2013 09:28:56 +0000	12,9738728000	+0,1403223
Thu, 14 Mar 2013 12:51:18 +0000	12,8335505000	-0,0073633
Sat, 09 Mar 2013 16:55:36 +0000	12,8409138000	-0,0673877
Fri, 08 Mar 2013 10:51:48 +0000	12,9083015000	0
Thu, 07 Mar 2013 11:14:22 +0000	12,9083015000	+0,089918
Fri, 01 Mar 2013 21:15:00 +0000	12,8183835000	+0,0497913
Wed, 27 Feb 2013 02:14:43 +0000	12,7685922000	+0,0460034
Mon, 18 Feb 2013 12:11:27 +0000	12,7225888000	0
Sat, 16 Feb 2013 18:45:03 +0000	12,7225888000	0
Fri, 15 Feb 2013 11:09:29 +0000	12,7225888000	-0,0209518
Thu, 14 Feb 2013 21:48:07 +0000	12,7435406000	+0,0633785
Wed, 13 Feb 2013 00:26:27 +0000	12,6801621000	-0,00133
Mon, 11 Feb 2013 20:22:01 +0000	12,6814921000	0
Mon, 11 Feb 2013 17:10:50 +0000	12,6814921000	-0,0051221
Fri, 08 Feb 2013 04:51:59 +0000	12,6866142000	+0,0678006
Thu, 31 Jan 2013 16:46:13 +0000	12,6188136000	-0,1389613
Sun, 13 Jan 2013 13:18:45 +0000	12,7577749000	-0,223072
Wed, 09 Jan 2013 21:03:48 +0000	12,9808469000	+0,1350762
Fri, 04 Jan 2013 13:32:27 +0000	12,8457707000	+0,1118738
Sat, 29 Dec 2012 05:52:12 +0000	12,7338969000	+0,0495415
Thu, 27 Dec 2012 13:26:49 +0000	12,6843554000	-0,1522405
Mon, 17 Dec 2012 19:04:53 +0000	12,8365959000	-0,0491933
Sun, 09 Dec 2012 22:47:39 +0000	12,8857892000	0
Sat, 08 Dec 2012 22:07:48 +0000	12,8857892000	0

Обратите внимание, что информация об обменного курса TRY в SKK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 05:57:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Словацкая крона

Примечание: График курса обмена валют Турецкая лира/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Словацкая крона в течение 1962 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.