Обменный курс на сегодня для TRY/SLL является TRY за SLL, это означает, что с 100 Турецкие лиры можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или SLL.

TRY в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 15:29:38 +0000	2 030,4130000000	+1,7508
Fri, 02 Mar 2018 06:36:04 +0000	2 028,6622000000	+12,5758
Tue, 31 Oct 2017 04:33:44 +0000	2 016,0864000000	+4,4708
Fri, 27 Oct 2017 20:24:24 +0000	2 011,6156000000	-33,0887
Tue, 24 Oct 2017 15:58:26 +0000	2 044,7043000000	-9,647
Tue, 24 Oct 2017 01:09:59 +0000	2 054,3513000000	-29,2097
Tue, 17 Oct 2017 09:10:08 +0000	2 083,5610000000	-14,9187
Sun, 15 Oct 2017 02:38:12 +0000	2 098,4797000000	+7,1987
Thu, 12 Oct 2017 02:52:04 +0000	2 091,2810000000	+23,2139
Tue, 10 Oct 2017 11:10:38 +0000	2 068,0671000000	-39,2339
Sun, 08 Oct 2017 17:04:00 +0000	2 107,3010000000	-0,6995
Sun, 08 Oct 2017 03:37:23 +0000	2 108,0005000000	0
Sat, 07 Oct 2017 19:11:13 +0000	2 108,0005000000	-19,2434
Tue, 03 Oct 2017 13:42:24 +0000	2 127,2439000000	-11,9436
Fri, 29 Sep 2017 02:05:16 +0000	2 139,1875000000	-2,8264
Thu, 28 Sep 2017 17:56:25 +0000	2 142,0139000000	-3,7861
Sat, 23 Sep 2017 06:31:58 +0000	2 145,8000000000	+0,4296
Fri, 22 Sep 2017 05:31:49 +0000	2 145,3704000000	-29,6775
Thu, 14 Sep 2017 11:13:03 +0000	2 175,0479000000	-51,9701
Fri, 08 Sep 2017 00:06:45 +0000	2 227,0180000000	+20,8566
Wed, 06 Sep 2017 22:13:39 +0000	2 206,1614000000	+1,0256
Wed, 06 Sep 2017 10:24:18 +0000	2 205,1358000000	+0,7456
Tue, 29 Aug 2017 07:28:43 +0000	2 204,3902000000	+0,9237
Sat, 26 Aug 2017 01:17:14 +0000	2 203,4665000000	+25,8987
Thu, 24 Aug 2017 03:10:54 +0000	2 177,5678000000	+2,1562
Wed, 23 Aug 2017 17:19:43 +0000	2 175,4116000000	+23,0737
Sun, 20 Aug 2017 22:29:11 +0000	2 152,3379000000	0
Sat, 19 Aug 2017 03:48:56 +0000	2 152,3379000000	+3,7861
Fri, 18 Aug 2017 06:07:34 +0000	2 148,5518000000	+5,3092
Mon, 14 Aug 2017 17:51:15 +0000	2 143,2426000000	-9,1743
Mon, 31 Jul 2017 20:05:48 +0000	2 152,4169000000	+12,3334
Sun, 30 Jul 2017 21:42:45 +0000	2 140,0835000000	0
Sat, 29 Jul 2017 23:58:20 +0000	2 140,0835000000	+0,1598
Thu, 27 Jul 2017 02:03:06 +0000	2 139,9237000000	+4,1675
Wed, 26 Jul 2017 10:05:44 +0000	2 135,7562000000	-14,1507
Sun, 23 Jul 2017 09:32:08 +0000	2 149,9069000000	-2,3924
Thu, 20 Jul 2017 14:09:18 +0000	2 152,2993000000	-3,7672
Wed, 19 Jul 2017 12:12:03 +0000	2 156,0665000000	+38,3312
Mon, 17 Jul 2017 08:22:38 +0000	2 117,7353000000	-2,7533
Sat, 15 Jul 2017 15:14:56 +0000	2 120,4886000000	+21,966
Wed, 12 Jul 2017 05:21:40 +0000	2 098,5226000000	+15,9974
Mon, 10 Jul 2017 22:39:33 +0000	2 082,5252000000	-42,3014
Thu, 29 Jun 2017 19:33:55 +0000	2 124,8266000000	-22,6324
Tue, 27 Jun 2017 07:10:34 +0000	2 147,4590000000	+2,9121
Sat, 24 Jun 2017 15:50:33 +0000	2 144,5469000000	+47,0107
Fri, 23 Jun 2017 01:15:38 +0000	2 097,5362000000	-4,9652
Thu, 22 Jun 2017 20:20:53 +0000	2 102,5014000000	+9,61
Mon, 19 Jun 2017 20:51:53 +0000	2 092,8914000000	-47,6902
Thu, 15 Jun 2017 21:44:06 +0000	2 140,5816000000	-3,0518
Wed, 14 Jun 2017 19:24:36 +0000	2 143,6334000000	+12,7707
Sun, 11 Jun 2017 04:22:06 +0000	2 130,8627000000	0
Sat, 10 Jun 2017 13:58:35 +0000	2 130,8627000000	+25,8663
Thu, 08 Jun 2017 02:53:09 +0000	2 104,9964000000	-34,1629
Tue, 06 Jun 2017 17:15:36 +0000	2 139,1593000000	+3,3773
Mon, 05 Jun 2017 18:16:04 +0000	2 135,7820000000	-3,765
Mon, 05 Jun 2017 12:22:51 +0000	2 139,5470000000	+42,1255
Wed, 24 May 2017 14:15:11 +0000	2 097,4215000000	-1,8965
Sat, 20 May 2017 07:26:21 +0000	2 099,3180000000	+11,2591
Fri, 19 May 2017 09:34:26 +0000	2 088,0589000000	+14,61
Mon, 15 May 2017 15:20:50 +0000	2 073,4489000000	-2,5279
Mon, 15 May 2017 03:03:34 +0000	2 075,9768000000	-32,474
Fri, 12 May 2017 17:38:30 +0000	2 108,4508000000	-2,0072
Thu, 11 May 2017 18:17:23 +0000	2 110,4580000000	+27,6496
Thu, 11 May 2017 08:21:25 +0000	2 082,8084000000	-40,2591
Sun, 07 May 2017 23:10:28 +0000	2 123,0675000000	+12,3718
Fri, 05 May 2017 14:10:48 +0000	2 110,6957000000	-32,1819
Tue, 02 May 2017 17:27:42 +0000	2 142,8776000000	+25,9022
Tue, 02 May 2017 00:51:49 +0000	2 116,9754000000	-1,7285
Sat, 29 Apr 2017 22:42:58 +0000	2 118,7039000000	+0,0596
Fri, 28 Apr 2017 20:28:48 +0000	2 118,6443000000	+25,983
Tue, 25 Apr 2017 12:34:09 +0000	2 092,6613000000	+21,8625
Sun, 23 Apr 2017 17:45:47 +0000	2 070,7988000000	0
Sat, 22 Apr 2017 14:08:56 +0000	2 070,7988000000	+19,6698
Sun, 16 Apr 2017 15:03:58 +0000	2 051,1290000000	0
Sun, 16 Apr 2017 09:05:00 +0000	2 051,1290000000	0
Sat, 15 Apr 2017 12:22:33 +0000	2 051,1290000000	-9,1158
Thu, 13 Apr 2017 18:24:46 +0000	2 060,2448000000	+44,6888
Mon, 10 Apr 2017 16:28:04 +0000	2 015,5560000000	-0,6812
Fri, 07 Apr 2017 16:53:26 +0000	2 016,2372000000	-22,0088
Wed, 05 Apr 2017 10:15:02 +0000	2 038,2460000000	-31,6208
Sun, 02 Apr 2017 07:46:28 +0000	2 069,8668000000	-1,6345
Wed, 29 Mar 2017 22:50:17 +0000	2 071,5013000000	-26,3719
Sun, 26 Mar 2017 09:03:09 +0000	2 097,8732000000	0
Sat, 25 Mar 2017 10:14:30 +0000	2 097,8732000000	0
Sat, 25 Mar 2017 01:54:04 +0000	2 097,8732000000	+30,6211
Thu, 16 Mar 2017 18:02:12 +0000	2 067,2521000000	+54,1071
Tue, 14 Mar 2017 18:14:39 +0000	2 013,1450000000	+18,4462
Fri, 10 Mar 2017 14:08:20 +0000	1 994,6988000000	+9,9903
Fri, 10 Mar 2017 10:47:36 +0000	1 984,7085000000	+6,9655
Thu, 09 Mar 2017 07:38:51 +0000	1 977,7430000000	-54,689
Tue, 07 Mar 2017 14:14:16 +0000	2 032,4320000000	+16,9887
Fri, 03 Mar 2017 22:29:34 +0000	2 015,4433000000	+13,406
Fri, 03 Mar 2017 04:07:23 +0000	2 002,0373000000	-50,9978
Tue, 28 Feb 2017 15:45:20 +0000	2 053,0351000000	-9,877
Tue, 28 Feb 2017 07:41:42 +0000	2 062,9121000000	-23,8059
Fri, 24 Feb 2017 07:10:16 +0000	2 086,7180000000	+30,2229
Tue, 21 Feb 2017 17:03:35 +0000	2 056,4951000000	+0,6987
Mon, 20 Feb 2017 15:19:40 +0000	2 055,7964000000	+43,4123
Wed, 15 Feb 2017 03:54:13 +0000	2 012,3841000000	-9,5995
Tue, 14 Feb 2017 06:15:36 +0000	2 021,9836000000	+7,3295
Thu, 09 Feb 2017 23:49:48 +0000	2 014,6541000000	+31,7457
Tue, 07 Feb 2017 22:07:48 +0000	1 982,9084000000	+1,2726
Tue, 07 Feb 2017 15:06:38 +0000	1 981,6358000000	-19,5439
Thu, 02 Feb 2017 11:44:54 +0000	2 001,1797000000	-1,2883
Thu, 02 Feb 2017 08:33:12 +0000	2 002,4680000000	+85,0843
Sun, 29 Jan 2017 20:46:59 +0000	1 917,3837000000	0
Sun, 29 Jan 2017 04:59:00 +0000	1 917,3837000000	0
Sat, 28 Jan 2017 15:19:51 +0000	1 917,3837000000	-44,9877
Sun, 22 Jan 2017 10:47:06 +0000	1 962,3714000000	-23,2219
Wed, 18 Jan 2017 03:42:18 +0000	1 985,5933000000	-56,2314
Sun, 08 Jan 2017 14:42:09 +0000	2 041,8247000000	0
Sat, 07 Jan 2017 06:08:41 +0000	2 041,8247000000	+503,7926
Wed, 04 Jan 2017 13:35:30 +0000	1 538,0321000000	+0,2571
Wed, 04 Jan 2017 09:07:09 +0000	1 537,7750000000	-22,7456
Mon, 02 Jan 2017 01:53:04 +0000	1 560,5206000000	-3,7611
Fri, 30 Dec 2016 21:09:56 +0000	1 564,2817000000	-9,2414
Sun, 25 Dec 2016 01:20:20 +0000	1 573,5231000000	-10,1923
Sun, 18 Dec 2016 20:16:25 +0000	1 583,7154000000	0
Sun, 18 Dec 2016 12:36:43 +0000	1 583,7154000000	+2,9632
Fri, 16 Dec 2016 00:40:18 +0000	1 580,7522000000	-19,8931
Wed, 14 Dec 2016 14:35:05 +0000	1 600,6453000000	+1,3575
Fri, 09 Dec 2016 17:05:34 +0000	1 599,2878000000	+17,2244
Mon, 05 Dec 2016 10:57:21 +0000	1 582,0634000000	-5,0583
Sat, 03 Dec 2016 02:17:55 +0000	1 587,1217000000	-46,002
Mon, 28 Nov 2016 13:34:40 +0000	1 633,1237000000	+9,2745
Sun, 27 Nov 2016 16:14:20 +0000	1 623,8492000000	0
Sun, 27 Nov 2016 04:43:17 +0000	1 623,8492000000	-0,4471
Fri, 25 Nov 2016 08:37:49 +0000	1 624,2963000000	+8,1054
Fri, 25 Nov 2016 02:55:43 +0000	1 616,1909000000	-28,8602
Thu, 24 Nov 2016 02:59:40 +0000	1 645,0511000000	-18,8425
Tue, 22 Nov 2016 08:05:30 +0000	1 663,8936000000	-25,3823
Thu, 17 Nov 2016 04:40:10 +0000	1 689,2759000000	-40,3498
Sat, 12 Nov 2016 05:03:38 +0000	1 729,6257000000	-56,276
Sun, 06 Nov 2016 00:34:50 +0000	1 785,9017000000	0
Sat, 05 Nov 2016 13:06:32 +0000	1 785,9017000000	-25,2429
Thu, 03 Nov 2016 23:00:54 +0000	1 811,1446000000	-7,594
Sun, 30 Oct 2016 17:47:30 +0000	1 818,7386000000	-19,7433
Tue, 25 Oct 2016 20:23:36 +0000	1 838,4819000000	+6,3729
Sat, 22 Oct 2016 05:59:01 +0000	1 832,1090000000	+9,3476
Mon, 17 Oct 2016 11:18:45 +0000	1 822,7614000000	-3,8934
Sat, 15 Oct 2016 22:10:05 +0000	1 826,6548000000	-1,0639
Fri, 14 Oct 2016 04:23:59 +0000	1 827,7187000000	+4,8693
Thu, 13 Oct 2016 13:35:21 +0000	1 822,8494000000	-27,8801
Sat, 08 Oct 2016 10:22:32 +0000	1 850,7295000000	+1,577
Fri, 07 Oct 2016 08:09:58 +0000	1 849,1525000000	-20,827
Mon, 03 Oct 2016 19:27:05 +0000	1 869,9795000000	-10,183
Fri, 30 Sep 2016 11:56:44 +0000	1 880,1625000000	-15,4862
Mon, 26 Sep 2016 17:24:53 +0000	1 895,6487000000	-7,9102
Sun, 25 Sep 2016 02:21:45 +0000	1 903,5589000000	+6,1408
Thu, 22 Sep 2016 08:04:52 +0000	1 897,4181000000	-2,0291
Mon, 19 Sep 2016 14:47:47 +0000	1 899,4472000000	+3,9502
Sat, 17 Sep 2016 12:16:39 +0000	1 895,4970000000	+2,1183
Wed, 14 Sep 2016 04:51:49 +0000	1 893,3787000000	-8,4982
Fri, 09 Sep 2016 20:25:06 +0000	1 901,8769000000	-4,5483
Sun, 04 Sep 2016 19:41:11 +0000	1 906,4252000000	+6,9028
Tue, 30 Aug 2016 15:13:32 +0000	1 899,5224000000	-23,0897
Fri, 26 Aug 2016 09:11:55 +0000	1 922,6121000000	-1,6052
Fri, 26 Aug 2016 02:48:50 +0000	1 924,2173000000	-3,4616
Fri, 19 Aug 2016 22:56:46 +0000	1 927,6789000000	+13,5522
Mon, 15 Aug 2016 06:09:47 +0000	1 914,1267000000	+5,6325
Sun, 14 Aug 2016 14:24:53 +0000	1 908,4942000000	0
Sat, 13 Aug 2016 09:07:28 +0000	1 908,4942000000	+65,352
Sun, 07 Aug 2016 23:18:43 +0000	1 843,1422000000	-8,8462
Mon, 01 Aug 2016 23:42:32 +0000	1 851,9884000000	+20,5168
Mon, 25 Jul 2016 14:16:26 +0000	1 831,4716000000	+22,3621
Fri, 22 Jul 2016 16:44:28 +0000	1 809,1095000000	+23,5223
Wed, 20 Jul 2016 20:53:22 +0000	1 785,5872000000	-38,2739
Wed, 20 Jul 2016 11:46:42 +0000	1 823,8611000000	-47,1776
Mon, 18 Jul 2016 03:45:33 +0000	1 871,0387000000	+34,077
Sat, 16 Jul 2016 12:03:26 +0000	1 836,9617000000	0
Sat, 16 Jul 2016 03:01:47 +0000	1 836,9617000000	-84,1129
Fri, 15 Jul 2016 04:59:35 +0000	1 921,0746000000	+15,9688
Tue, 05 Jul 2016 03:46:53 +0000	1 905,1058000000	+180,6735
Tue, 28 Jun 2016 03:32:06 +0000	1 724,4323000000	+355,3299
Thu, 23 Jun 2016 09:33:30 +0000	1 369,1024000000	+9,7313
Mon, 20 Jun 2016 16:22:18 +0000	1 359,3711000000	+11,551
Sat, 18 Jun 2016 21:40:54 +0000	1 347,8201000000	-0,9681
Fri, 17 Jun 2016 21:18:54 +0000	1 348,7882000000	+9,3389
Thu, 16 Jun 2016 06:50:47 +0000	1 339,4493000000	-7,4504
Sat, 11 Jun 2016 04:21:24 +0000	1 346,8997000000	-4,3128
Fri, 10 Jun 2016 15:32:08 +0000	1 351,2125000000	-7,5634
Sat, 04 Jun 2016 16:37:52 +0000	1 358,7759000000	0
Fri, 03 Jun 2016 23:58:56 +0000	1 358,7759000000	+19,9923
Tue, 31 May 2016 22:42:21 +0000	1 338,7836000000	-8,6895
Fri, 27 May 2016 06:25:49 +0000	1 347,4731000000	+3,8997
Thu, 26 May 2016 03:32:54 +0000	1 343,5734000000	+20,5378
Sat, 21 May 2016 17:57:49 +0000	1 323,0356000000	+5,6482
Fri, 20 May 2016 05:07:17 +0000	1 317,3874000000	-0,5368
Thu, 19 May 2016 19:41:25 +0000	1 317,9242000000	-13,6793
Tue, 17 May 2016 04:41:17 +0000	1 331,6035000000	+1,569
Sat, 14 May 2016 23:35:08 +0000	1 330,0345000000	-5,0114
Thu, 12 May 2016 19:13:20 +0000	1 335,0459000000	-8,1895
Thu, 12 May 2016 13:45:20 +0000	1 343,2354000000	+5,2466
Wed, 11 May 2016 02:05:04 +0000	1 337,9888000000	-2,2806
Mon, 09 May 2016 19:23:13 +0000	1 340,2694000000	-3,8984
Fri, 06 May 2016 03:17:39 +0000	1 344,1678000000	-2,157
Thu, 05 May 2016 15:41:08 +0000	1 346,3248000000	-61,2465
Tue, 03 May 2016 01:17:13 +0000	1 407,5713000000	-0,9455
Fri, 29 Apr 2016 07:22:43 +0000	1 408,5168000000	+6,6969
Thu, 28 Apr 2016 23:13:39 +0000	1 401,8199000000	+11,6268
Wed, 27 Apr 2016 15:54:27 +0000	1 390,1931000000	-6,7611
Tue, 26 Apr 2016 13:36:11 +0000	1 396,9542000000	+10,5026
Mon, 25 Apr 2016 06:03:10 +0000	1 386,4516000000	+0,0725
Sun, 24 Apr 2016 19:28:44 +0000	1 386,3791000000	0
Fri, 22 Apr 2016 23:19:30 +0000	1 386,3791000000	-25,6158
Wed, 20 Apr 2016 21:12:21 +0000	1 411,9949000000	+16,6214
Tue, 19 Apr 2016 10:21:02 +0000	1 395,3735000000	+8,8145
Fri, 15 Apr 2016 21:45:40 +0000	1 386,5590000000	-9,3946
Sun, 10 Apr 2016 17:35:21 +0000	1 395,9536000000	-0,3914
Fri, 08 Apr 2016 20:07:02 +0000	1 396,3450000000	-0,7836
Wed, 06 Apr 2016 14:01:41 +0000	1 397,1286000000	-16,3553
Mon, 04 Apr 2016 06:51:58 +0000	1 413,4839000000	-2,004
Sat, 02 Apr 2016 10:31:13 +0000	1 415,4879000000	0
Sat, 02 Apr 2016 02:58:46 +0000	1 415,4879000000	+5,1975
Fri, 01 Apr 2016 13:03:35 +0000	1 410,2904000000	+16,857
Sat, 26 Mar 2016 05:45:24 +0000	1 393,4334000000	+3,6056
Thu, 24 Mar 2016 01:40:36 +0000	1 389,8278000000	-10,415
Wed, 16 Mar 2016 02:03:29 +0000	1 400,2428000000	-14,7681
Mon, 14 Mar 2016 23:12:08 +0000	1 415,0109000000	+4,7278
Mon, 14 Mar 2016 09:30:43 +0000	1 410,2831000000	-7,6007
Sun, 13 Mar 2016 10:20:43 +0000	1 417,8838000000	+42,2271
Mon, 29 Feb 2016 12:16:40 +0000	1 375,6567000000	-9,7277
Mon, 22 Feb 2016 00:41:14 +0000	1 385,3844000000	-0,3289
Sun, 21 Feb 2016 14:20:11 +0000	1 385,7133000000	-3,3908
Wed, 17 Feb 2016 17:19:31 +0000	1 389,1041000000	+0,9457
Tue, 16 Feb 2016 03:01:00 +0000	1 388,1584000000	-0,048
Mon, 15 Feb 2016 21:57:05 +0000	1 388,2064000000	-7,8246
Fri, 12 Feb 2016 03:09:38 +0000	1 396,0310000000	-1,3802
Thu, 11 Feb 2016 23:38:22 +0000	1 397,4112000000	-13,7219
Wed, 03 Feb 2016 23:09:56 +0000	1 411,1331000000	+13,6668
Sun, 31 Jan 2016 08:18:11 +0000	1 397,4663000000	+5,8663
Thu, 28 Jan 2016 17:39:00 +0000	1 391,6000000000	+21,136
Wed, 27 Jan 2016 02:18:51 +0000	1 370,4640000000	+11,4196
Mon, 18 Jan 2016 12:56:16 +0000	1 359,0444000000	+4,2125
Sun, 17 Jan 2016 20:10:40 +0000	1 354,8319000000	-8,5048
Thu, 14 Jan 2016 01:29:07 +0000	1 363,3367000000	-13,4783
Wed, 13 Jan 2016 14:16:54 +0000	1 376,8150000000	-12,0135
Sun, 10 Jan 2016 13:06:20 +0000	1 388,8285000000	0
Sat, 09 Jan 2016 00:15:49 +0000	1 388,8285000000	+3,8263
Wed, 06 Jan 2016 00:15:17 +0000	1 385,0022000000	-13,5294
Tue, 05 Jan 2016 05:00:46 +0000	1 398,5316000000	-8,6434
Mon, 04 Jan 2016 11:38:43 +0000	1 407,1750000000	-16,323
Sun, 03 Jan 2016 20:13:11 +0000	1 423,4980000000	0
Sun, 03 Jan 2016 02:18:47 +0000	1 423,4980000000	-17,2867
Sun, 27 Dec 2015 14:44:16 +0000	1 440,7847000000	0
Sun, 27 Dec 2015 08:22:05 +0000	1 440,7847000000	+2,4267
Wed, 23 Dec 2015 09:56:17 +0000	1 438,3580000000	-12,1129
Fri, 18 Dec 2015 16:23:34 +0000	1 450,4709000000	+3,8833
Thu, 17 Dec 2015 09:49:31 +0000	1 446,5876000000	+9,344
Wed, 16 Dec 2015 18:22:03 +0000	1 437,2436000000	+3,5633
Wed, 16 Dec 2015 00:31:06 +0000	1 433,6803000000	+11,5667
Mon, 14 Dec 2015 17:11:52 +0000	1 422,1136000000	-33,5692
Wed, 09 Dec 2015 15:27:05 +0000	1 455,6828000000	-0,5862
Wed, 09 Dec 2015 11:43:33 +0000	1 456,2690000000	+34,8275
Fri, 04 Dec 2015 23:43:25 +0000	1 421,4415000000	-22,9086
Wed, 02 Dec 2015 12:36:35 +0000	1 444,3501000000	+3,9958
Wed, 02 Dec 2015 06:32:10 +0000	1 440,3543000000	-10,8134
Mon, 30 Nov 2015 00:06:54 +0000	1 451,1677000000	-1,3642
Sun, 29 Nov 2015 19:36:35 +0000	1 452,5319000000	0
Sun, 29 Nov 2015 15:00:11 +0000	1 452,5319000000	+0,6709
Fri, 27 Nov 2015 20:55:33 +0000	1 451,8610000000	+1,214
Fri, 27 Nov 2015 02:00:20 +0000	1 450,6470000000	-20,5986
Thu, 26 Nov 2015 05:06:38 +0000	1 471,2456000000	+0,5593
Thu, 26 Nov 2015 01:37:34 +0000	1 470,6863000000	-47,476
Tue, 17 Nov 2015 22:05:32 +0000	1 518,1623000000	-51,4588
Sat, 14 Nov 2015 11:27:21 +0000	1 569,6211000000	+6,5993
Thu, 12 Nov 2015 05:14:23 +0000	1 563,0218000000	+21,1821
Sat, 07 Nov 2015 17:22:30 +0000	1 541,8397000000	-25,7013
Wed, 04 Nov 2015 18:06:25 +0000	1 567,5410000000	+39,5505
Fri, 30 Oct 2015 04:26:59 +0000	1 527,9905000000	-22,8798
Thu, 22 Oct 2015 05:06:46 +0000	1 550,8703000000	+3,4582
Wed, 21 Oct 2015 12:12:08 +0000	1 547,4121000000	+27,2088
Fri, 16 Oct 2015 04:03:25 +0000	1 520,2033000000	+37,8036
Wed, 14 Oct 2015 09:32:12 +0000	1 482,3997000000	+50,5656
Sat, 10 Oct 2015 01:39:09 +0000	1 431,8341000000	+18,9791
Wed, 07 Oct 2015 00:56:16 +0000	1 412,8550000000	+15,1098
Tue, 06 Oct 2015 09:56:08 +0000	1 397,7452000000	-1,6636
Sun, 04 Oct 2015 07:06:35 +0000	1 399,4088000000	+25,4526
Sat, 26 Sep 2015 04:32:45 +0000	1 373,9562000000	+0,0906
Fri, 25 Sep 2015 20:35:04 +0000	1 373,8656000000	-60,3397
Sun, 20 Sep 2015 05:01:31 +0000	1 434,2053000000	-8,1963
Thu, 17 Sep 2015 09:28:26 +0000	1 442,4016000000	+17,9341
Sun, 13 Sep 2015 19:24:53 +0000	1 424,4675000000	-8,708
Fri, 11 Sep 2015 13:21:16 +0000	1 433,1755000000	-111,5799
Sat, 05 Sep 2015 13:33:27 +0000	1 544,7554000000	-42,1398
Sat, 29 Aug 2015 10:40:17 +0000	1 586,8952000000	-9,4233
Thu, 27 Aug 2015 23:44:23 +0000	1 596,3185000000	+5,2101
Sun, 23 Aug 2015 16:10:57 +0000	1 591,1084000000	0
Sat, 22 Aug 2015 03:34:04 +0000	1 591,1084000000	+17,3312
Thu, 20 Aug 2015 12:48:43 +0000	1 573,7772000000	-67,4956
Sat, 15 Aug 2015 12:29:53 +0000	1 641,2728000000	0
Fri, 14 Aug 2015 21:48:27 +0000	1 641,2728000000	+5,8708
Fri, 14 Aug 2015 12:56:00 +0000	1 635,4020000000	-34,4705
Wed, 12 Aug 2015 05:44:22 +0000	1 669,8725000000	+323,1128
Sun, 09 Aug 2015 01:03:39 +0000	1 346,7597000000	-39,2063
Fri, 07 Aug 2015 03:23:56 +0000	1 385,9660000000	-13,3919
Wed, 05 Aug 2015 20:18:32 +0000	1 399,3579000000	-17,9505
Sat, 01 Aug 2015 14:55:41 +0000	1 417,3084000000	0
Sat, 01 Aug 2015 07:47:04 +0000	1 417,3084000000	-38,2673
Sat, 25 Jul 2015 12:43:55 +0000	1 455,5757000000	-32,0307
Thu, 23 Jul 2015 01:11:53 +0000	1 487,6064000000	-13,2202
Mon, 20 Jul 2015 11:20:44 +0000	1 500,8266000000	-22,3872
Fri, 17 Jul 2015 12:41:10 +0000	1 523,2138000000	-26,719
Tue, 14 Jul 2015 08:34:34 +0000	1 549,9328000000	-3,823
Sun, 12 Jul 2015 23:40:18 +0000	1 553,7558000000	-48,8144
Fri, 10 Jul 2015 11:07:19 +0000	1 602,5702000000	+31,4862
Fri, 03 Jul 2015 22:03:46 +0000	1 571,0840000000	-2,3135
Fri, 03 Jul 2015 03:45:18 +0000	1 573,3975000000	-1,7576
Thu, 02 Jul 2015 19:14:27 +0000	1 575,1551000000	+13,3103
Thu, 02 Jul 2015 06:08:55 +0000	1 561,8448000000	+14,7899
Mon, 15 Jun 2015 05:07:35 +0000	1 547,0549000000	-4,4497
Sat, 13 Jun 2015 20:17:13 +0000	1 551,5046000000	-24,1468
Wed, 10 Jun 2015 08:14:48 +0000	1 575,6514000000	+6,3028
Wed, 10 Jun 2015 04:42:18 +0000	1 569,3486000000	+1,6688
Tue, 09 Jun 2015 01:38:14 +0000	1 567,6798000000	-72,2146
Mon, 01 Jun 2015 20:03:23 +0000	1 639,8944000000	+5,2835
Wed, 27 May 2015 10:15:25 +0000	1 634,6109000000	-4,3305
Tue, 26 May 2015 23:15:52 +0000	1 638,9414000000	-1,1482
Tue, 26 May 2015 17:40:23 +0000	1 640,0896000000	-40,2918
Sun, 17 May 2015 10:12:03 +0000	1 680,3814000000	+67,6612
Sat, 09 May 2015 03:30:00 +0000	1 612,7202000000	+11,5255
Mon, 04 May 2015 22:24:41 +0000	1 601,1947000000	-5,9321
Sun, 03 May 2015 21:23:43 +0000	1 607,1268000000	-37,0801
Tue, 28 Apr 2015 14:41:41 +0000	1 644,2069000000	+32,5792
Sat, 25 Apr 2015 17:09:59 +0000	1 611,6277000000	-13,6662
Mon, 20 Apr 2015 10:31:57 +0000	1 625,2939000000	-50,6945
Thu, 09 Apr 2015 23:11:24 +0000	1 675,9884000000	-3,0504
Tue, 17 Mar 2015 20:16:31 +0000	1 679,0388000000	-103,4057
Fri, 20 Feb 2015 05:13:39 +0000	1 782,4445000000	+9,9186
Sun, 15 Feb 2015 19:59:30 +0000	1 772,5259000000	+9,2809
Tue, 03 Feb 2015 04:17:54 +0000	1 763,2450000000	-13,605
Fri, 30 Jan 2015 00:23:02 +0000	1 776,8500000000	-5,2018
Tue, 27 Jan 2015 04:30:32 +0000	1 782,0518000000	-5,0045
Sun, 25 Jan 2015 16:39:39 +0000	1 787,0563000000	-33,8163
Tue, 30 Dec 2014 20:11:03 +0000	1 820,8726000000	-8,8295
Tue, 30 Dec 2014 09:47:32 +0000	1 829,7021000000	-0,6957
Fri, 26 Dec 2014 05:41:11 +0000	1 830,3978000000	-3,757
Thu, 25 Dec 2014 04:20:36 +0000	1 834,1548000000	+0,0826
Wed, 24 Dec 2014 20:32:19 +0000	1 834,0722000000	-11,5136
Sun, 21 Dec 2014 23:49:35 +0000	1 845,5858000000	0
Sat, 20 Dec 2014 20:43:31 +0000	1 845,5858000000	+3,6049
Thu, 18 Dec 2014 11:07:53 +0000	1 841,9809000000	+10,9498
Wed, 17 Dec 2014 14:41:35 +0000	1 831,0311000000	+7,7985
Tue, 16 Dec 2014 08:01:14 +0000	1 823,2326000000	-2,631
Mon, 15 Dec 2014 16:25:37 +0000	1 825,8636000000	-96,2782
Fri, 05 Dec 2014 23:16:29 +0000	1 922,1418000000	-51,0535
Mon, 01 Dec 2014 16:10:20 +0000	1 973,1953000000	+0,8979
Sat, 29 Nov 2014 07:53:10 +0000	1 972,2974000000	+19,0673
Mon, 17 Nov 2014 17:31:48 +0000	1 953,2301000000	+10,217
Thu, 13 Nov 2014 02:47:47 +0000	1 943,0131000000	-2,7146
Thu, 06 Nov 2014 14:38:30 +0000	1 945,7277000000	+1,4574
Thu, 23 Oct 2014 11:40:36 +0000	1 944,2703000000	+13,3646
Thu, 23 Oct 2014 05:36:21 +0000	1 930,9057000000	+38,0051
Sat, 04 Oct 2014 16:31:03 +0000	1 892,9006000000	-20,3032
Fri, 03 Oct 2014 12:00:10 +0000	1 913,2038000000	-20,1855
Sat, 27 Sep 2014 14:44:13 +0000	1 933,3893000000	-10,5711
Wed, 24 Sep 2014 00:43:12 +0000	1 943,9604000000	-37,7994
Wed, 17 Sep 2014 09:24:01 +0000	1 981,7598000000	0
Wed, 17 Sep 2014 02:33:48 +0000	1 981,7598000000	+10,7398
Mon, 15 Sep 2014 00:57:38 +0000	1 971,0200000000	-3,3794
Sun, 14 Sep 2014 21:11:01 +0000	1 974,3994000000	-7,277
Fri, 12 Sep 2014 21:05:43 +0000	1 981,6764000000	-53,8412
Wed, 03 Sep 2014 18:47:58 +0000	2 035,5176000000	+3,2885
Wed, 03 Sep 2014 09:06:33 +0000	2 032,2291000000	+10,5632
Tue, 02 Sep 2014 16:15:31 +0000	2 021,6659000000	-12,64
Tue, 02 Sep 2014 05:04:32 +0000	2 034,3059000000	+11,6893
Sat, 23 Aug 2014 19:03:28 +0000	2 022,6166000000	-10,7024
Mon, 18 Aug 2014 18:25:55 +0000	2 033,3190000000	+17,8714
Sun, 17 Aug 2014 08:49:28 +0000	2 015,4476000000	-19,3287
Fri, 15 Aug 2014 13:56:58 +0000	2 034,7763000000	+13,8824
Wed, 13 Aug 2014 01:53:55 +0000	2 020,8939000000	-4,2083
Fri, 08 Aug 2014 22:03:51 +0000	2 025,1022000000	-5,6615
Tue, 05 Aug 2014 18:02:30 +0000	2 030,7637000000	-12,402
Sat, 02 Aug 2014 03:28:38 +0000	2 043,1657000000	-6,1689
Fri, 01 Aug 2014 20:55:47 +0000	2 049,3346000000	-11,2572
Wed, 30 Jul 2014 10:11:34 +0000	2 060,5918000000	-14,0736
Tue, 29 Jul 2014 09:00:59 +0000	2 074,6654000000	-10,2804
Sat, 26 Jul 2014 17:38:13 +0000	2 084,9458000000	-1,2721
Fri, 25 Jul 2014 18:35:31 +0000	2 086,2179000000	+31,0045
Sun, 20 Jul 2014 07:37:25 +0000	2 055,2134000000	+5,2706
Wed, 16 Jul 2014 00:43:19 +0000	2 049,9428000000	+2,8695
Tue, 15 Jul 2014 08:32:30 +0000	2 047,0733000000	-1,451
Thu, 10 Jul 2014 04:07:03 +0000	2 048,5243000000	+10,3436
Mon, 07 Jul 2014 16:56:30 +0000	2 038,1807000000	+18,4257
Sat, 21 Jun 2014 05:28:58 +0000	2 019,7550000000	-68,3898
Mon, 09 Jun 2014 09:38:34 +0000	2 088,1448000000	+4,29
Sat, 07 Jun 2014 13:17:08 +0000	2 083,8548000000	+29,5748
Thu, 05 Jun 2014 09:51:09 +0000	2 054,2800000000	-21,9973
Tue, 27 May 2014 03:57:59 +0000	2 076,2773000000	+4,0249
Sun, 18 May 2014 09:05:02 +0000	2 072,2524000000	-12,0443
Sun, 11 May 2014 22:40:02 +0000	2 084,2967000000	0
Fri, 09 May 2014 19:49:27 +0000	2 084,2967000000	+42,8967
Tue, 29 Apr 2014 16:39:19 +0000	2 041,4000000000	+10,6553
Fri, 25 Apr 2014 21:26:52 +0000	2 030,7447000000	+3,1036
Thu, 03 Apr 2014 20:30:36 +0000	2 027,6411000000	+9,7373
Tue, 01 Apr 2014 08:26:42 +0000	2 017,9038000000	-17,697
Mon, 31 Mar 2014 21:40:53 +0000	2 035,6008000000	+43,1918
Mon, 31 Mar 2014 00:15:50 +0000	1 992,4090000000	+11,4018
Sun, 30 Mar 2014 19:55:57 +0000	1 981,0072000000	0
Sat, 29 Mar 2014 16:42:13 +0000	1 981,0072000000	+4,6612
Fri, 28 Mar 2014 14:17:39 +0000	1 976,3460000000	+42,926
Tue, 25 Mar 2014 07:52:13 +0000	1 933,4200000000	-4,0856
Sat, 22 Mar 2014 21:49:43 +0000	1 937,5056000000	-14,594
Sun, 16 Mar 2014 05:08:43 +0000	1 952,0996000000	+29,5696
Wed, 12 Mar 2014 10:58:28 +0000	1 922,5300000000	-38,9475
Sat, 08 Mar 2014 02:21:17 +0000	1 961,4775000000	-19,3005
Fri, 07 Mar 2014 08:08:10 +0000	1 980,7780000000	-3,5346
Wed, 19 Feb 2014 00:50:28 +0000	1 984,3126000000	+2,8998
Wed, 08 Jan 2014 21:53:19 +0000	1 981,4128000000	-14,621
Wed, 08 Jan 2014 00:36:41 +0000	1 996,0338000000	-154,6862
Sun, 08 Dec 2013 19:34:03 +0000	2 150,7200000000	+8,68
Sat, 30 Nov 2013 00:21:44 +0000	2 142,0400000000	-28,86476
Fri, 01 Nov 2013 02:33:07 +0000	2 170,9047600000	-25,77922
Sun, 20 Oct 2013 15:54:26 +0000	2 196,6839800000	+38,81329
Mon, 16 Sep 2013 15:38:19 +0000	2 157,8706900000	+33,0819
Sun, 15 Sep 2013 08:06:39 +0000	2 124,7887900000	-4,09052
Tue, 10 Sep 2013 05:42:51 +0000	2 128,8793100000	-82,68966
Wed, 21 Aug 2013 07:21:24 +0000	2 211,5689700000	-15,68755
Tue, 20 Aug 2013 03:45:00 +0000	2 227,2565200000	-10,60555
Sun, 04 Aug 2013 18:44:42 +0000	2 237,8620700000	+23,45259
Fri, 02 Aug 2013 02:02:39 +0000	2 214,4094800000	-22,11
Thu, 01 Aug 2013 21:55:16 +0000	2 236,5194800000	+15,83845
Wed, 10 Jul 2013 02:25:54 +0000	2 220,6810300000	+8,88793
Mon, 08 Jul 2013 18:44:40 +0000	2 211,7931000000	+19,125
Sun, 07 Jul 2013 23:07:03 +0000	2 192,6681000000	0
Sat, 06 Jul 2013 11:46:35 +0000	2 192,6681000000	-31,68104
Sun, 23 Jun 2013 04:35:10 +0000	2 224,3491400000	0
Sat, 22 Jun 2013 23:36:13 +0000	2 224,3491400000	-65,5862
Wed, 19 Jun 2013 21:33:04 +0000	2 289,9353400000	-70,46637
Wed, 15 May 2013 03:47:20 +0000	2 360,4017100000	-39,30088
Thu, 02 May 2013 08:26:39 +0000	2 399,7025900000	0
Mon, 29 Apr 2013 21:36:49 +0000	2 399,7025900000	+8,25431
Thu, 25 Apr 2013 04:08:46 +0000	2 391,4482800000	+0,6638
Fri, 05 Apr 2013 04:27:59 +0000	2 390,7844800000	+7,40517
Thu, 04 Apr 2013 11:41:09 +0000	2 383,3793100000	-2,77155
Tue, 02 Apr 2013 20:34:17 +0000	2 386,1508600000	+13,78879
Thu, 28 Mar 2013 00:57:09 +0000	2 372,3620700000	-8,78017
Fri, 15 Mar 2013 13:58:47 +0000	2 381,1422400000	-18,56035
Wed, 06 Mar 2013 01:26:03 +0000	2 399,7025900000	+26,41933
Wed, 27 Feb 2013 01:24:20 +0000	2 373,2832600000	-61,94088
Sat, 16 Feb 2013 18:45:08 +0000	2 435,2241400000	0
Fri, 15 Feb 2013 11:09:29 +0000	2 435,2241400000	+1,09914
Thu, 14 Feb 2013 21:48:08 +0000	2 434,1250000000	+6,85776
Wed, 13 Feb 2013 00:38:31 +0000	2 427,2672400000	-3,69828
Mon, 11 Feb 2013 20:22:01 +0000	2 430,9655200000	0
Mon, 11 Feb 2013 17:10:50 +0000	2 430,9655200000	-4,12069
Mon, 11 Feb 2013 13:22:39 +0000	2 435,0862100000	-14,6681
Tue, 05 Feb 2013 22:57:09 +0000	2 449,7543100000	+13,2931
Mon, 04 Feb 2013 00:17:01 +0000	2 436,4612100000	0
Sun, 03 Feb 2013 18:59:18 +0000	2 436,4612100000	-9,44355
Thu, 17 Jan 2013 02:22:20 +0000	2 445,9047600000	-3,73593
Sun, 13 Jan 2013 13:18:45 +0000	2 449,6406900000	+1,66234
Sun, 13 Jan 2013 03:22:08 +0000	2 447,9783500000	+14,17748
Sat, 05 Jan 2013 02:13:47 +0000	2 433,8008700000	0
Thu, 03 Jan 2013 21:47:15 +0000	2 433,8008700000	0
Thu, 03 Jan 2013 02:20:47 +0000	2 433,8008700000	+11,43723
Mon, 31 Dec 2012 13:59:35 +0000	2 422,3636400000	+2,97836
Sat, 29 Dec 2012 09:49:50 +0000	2 419,3852800000	+1,89177
Fri, 28 Dec 2012 12:21:24 +0000	2 417,4935100000	+9,14719
Sat, 22 Dec 2012 07:51:33 +0000	2 408,3463200000	-2,54978
Fri, 21 Dec 2012 15:33:09 +0000	2 410,8961000000	-4,32278
Thu, 13 Dec 2012 08:43:35 +0000	2 415,2188800000	+8,39485
Wed, 12 Dec 2012 01:15:36 +0000	2 406,8240300000	0

Обратите внимание, что информация об обменного курса TRY в SLL обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 15:29:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Турецкая лира/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Сьерра-Леоне Леоне в течение 1910 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.