Обменный курс на сегодня для TRY/SVC является TRY за SVC, это означает, что с 100 Турецкие лиры можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или SVC.

TRY в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:56:52 +0000	2,3209000000	+0,0264
Thu, 26 Oct 2017 18:40:32 +0000	2,2945000000	-0,0554
Tue, 24 Oct 2017 13:34:50 +0000	2,3499000000	-0,0476
Fri, 20 Oct 2017 01:26:56 +0000	2,3975000000	+0,0097
Wed, 18 Oct 2017 04:43:05 +0000	2,3878000000	-0,0047
Tue, 17 Oct 2017 09:10:09 +0000	2,3925000000	-0,0178
Fri, 13 Oct 2017 18:31:59 +0000	2,4103000000	-0,0448
Wed, 04 Oct 2017 03:42:34 +0000	2,4551000000	+0,0146
Tue, 03 Oct 2017 10:04:15 +0000	2,4405000000	-0,0157
Sun, 01 Oct 2017 17:15:12 +0000	2,4562000000	+0,0016
Sat, 30 Sep 2017 12:57:31 +0000	2,4546000000	-0,0488
Sat, 23 Sep 2017 14:07:11 +0000	2,5034000000	+0,005
Wed, 20 Sep 2017 22:08:49 +0000	2,4984000000	-0,0426
Wed, 13 Sep 2017 13:58:30 +0000	2,5410000000	-0,0291
Mon, 11 Sep 2017 16:16:14 +0000	2,5701000000	+0,0171
Sat, 02 Sep 2017 21:35:24 +0000	2,5530000000	+0,0126
Sat, 26 Aug 2017 07:11:12 +0000	2,5404000000	+0,0292
Thu, 24 Aug 2017 15:22:29 +0000	2,5112000000	+0,0236
Mon, 21 Aug 2017 03:05:09 +0000	2,4876000000	+0,0005
Sat, 19 Aug 2017 16:03:07 +0000	2,4871000000	+0,0133
Wed, 16 Aug 2017 03:31:05 +0000	2,4738000000	-0,0071
Mon, 14 Aug 2017 12:58:32 +0000	2,4809000000	+0,0135
Fri, 11 Aug 2017 04:19:49 +0000	2,4674000000	-0,0123
Tue, 08 Aug 2017 18:49:04 +0000	2,4797000000	+0,0017
Mon, 07 Aug 2017 16:22:57 +0000	2,4780000000	-0,0021
Fri, 04 Aug 2017 22:54:18 +0000	2,4801000000	+0,0056
Wed, 02 Aug 2017 22:05:39 +0000	2,4745000000	-0,0076
Mon, 31 Jul 2017 17:30:36 +0000	2,4821000000	+0,0012
Sun, 30 Jul 2017 00:24:26 +0000	2,4809000000	+0,0042
Fri, 28 Jul 2017 13:35:27 +0000	2,4767000000	+0,0014
Wed, 26 Jul 2017 20:15:01 +0000	2,4753000000	+0,0003
Sat, 22 Jul 2017 17:20:27 +0000	2,4750000000	-0,0054
Fri, 21 Jul 2017 13:34:03 +0000	2,4804000000	-0,0004
Thu, 20 Jul 2017 14:17:46 +0000	2,4808000000	+0,0031
Mon, 17 Jul 2017 11:58:43 +0000	2,4777000000	+0,056
Wed, 12 Jul 2017 09:10:49 +0000	2,4217000000	-0,0015
Wed, 05 Jul 2017 19:37:37 +0000	2,4232000000	-0,0414
Tue, 04 Jul 2017 10:16:05 +0000	2,4646000000	+0,0038
Mon, 03 Jul 2017 10:32:02 +0000	2,4608000000	-0,019
Sun, 02 Jul 2017 17:13:32 +0000	2,4798000000	+0,002
Sun, 02 Jul 2017 03:39:59 +0000	2,4778000000	+0,0524
Thu, 29 Jun 2017 12:46:21 +0000	2,4254000000	-0,0528
Mon, 19 Jun 2017 15:09:42 +0000	2,4782000000	-0,0139
Sun, 18 Jun 2017 22:28:07 +0000	2,4921000000	+0,01
Thu, 15 Jun 2017 18:31:16 +0000	2,4821000000	-0,011
Thu, 15 Jun 2017 07:10:04 +0000	2,4931000000	+0,0013
Wed, 14 Jun 2017 19:24:39 +0000	2,4918000000	+0,0206
Mon, 12 Jun 2017 06:35:03 +0000	2,4712000000	+0,0049
Sat, 10 Jun 2017 13:58:37 +0000	2,4663000000	-0,0172
Wed, 07 Jun 2017 02:41:54 +0000	2,4835000000	+0,0038
Tue, 06 Jun 2017 16:28:06 +0000	2,4797000000	-0,0067
Sun, 04 Jun 2017 14:46:14 +0000	2,4864000000	+0,0176
Thu, 01 Jun 2017 09:58:51 +0000	2,4688000000	+0,03
Mon, 29 May 2017 17:22:15 +0000	2,4388000000	-0,0013
Mon, 29 May 2017 01:47:37 +0000	2,4401000000	+0,0015
Sun, 28 May 2017 06:53:29 +0000	2,4386000000	0
Sat, 27 May 2017 05:27:49 +0000	2,4386000000	-0,0023
Fri, 26 May 2017 08:24:20 +0000	2,4409000000	-0,0048
Tue, 23 May 2017 11:09:01 +0000	2,4457000000	+0,0025
Sun, 14 May 2017 22:39:46 +0000	2,4432000000	+0,0014
Sun, 14 May 2017 12:39:22 +0000	2,4418000000	+0,0009
Thu, 11 May 2017 19:28:06 +0000	2,4409000000	+0,0055
Wed, 10 May 2017 16:49:25 +0000	2,4354000000	-0,0313
Wed, 03 May 2017 15:17:08 +0000	2,4667000000	+0,0225
Fri, 28 Apr 2017 07:11:54 +0000	2,4442000000	+0,0012
Mon, 24 Apr 2017 23:14:25 +0000	2,4430000000	+0,0359
Mon, 24 Apr 2017 02:13:01 +0000	2,4071000000	-0,0076
Sun, 23 Apr 2017 20:04:26 +0000	2,4147000000	+0,018
Sat, 22 Apr 2017 21:56:04 +0000	2,3967000000	0
Sat, 22 Apr 2017 16:03:00 +0000	2,3967000000	0
Sat, 22 Apr 2017 05:50:24 +0000	2,3967000000	+0,0197
Thu, 20 Apr 2017 04:18:36 +0000	2,3770000000	+0,0164
Tue, 18 Apr 2017 06:09:59 +0000	2,3606000000	-0,0156
Mon, 17 Apr 2017 07:59:55 +0000	2,3762000000	-0,0068
Thu, 13 Apr 2017 18:47:43 +0000	2,3830000000	-0,0031
Wed, 12 Apr 2017 19:38:52 +0000	2,3861000000	+0,0453
Mon, 10 Apr 2017 15:35:53 +0000	2,3408000000	+0,0025
Sat, 08 Apr 2017 22:05:56 +0000	2,3383000000	+0,0031
Fri, 07 Apr 2017 17:57:06 +0000	2,3352000000	-0,0204
Thu, 06 Apr 2017 16:09:46 +0000	2,3556000000	-0,0035
Wed, 05 Apr 2017 23:04:27 +0000	2,3591000000	-0,0033
Wed, 05 Apr 2017 10:15:05 +0000	2,3624000000	-0,0091
Tue, 04 Apr 2017 21:07:28 +0000	2,3715000000	-0,0241
Tue, 04 Apr 2017 05:50:42 +0000	2,3956000000	-0,0255
Mon, 27 Mar 2017 03:34:01 +0000	2,4211000000	+0,0048
Sun, 26 Mar 2017 07:03:32 +0000	2,4163000000	+0,0156
Tue, 21 Mar 2017 18:09:55 +0000	2,4007000000	-0,0122
Mon, 20 Mar 2017 21:02:25 +0000	2,4129000000	+0,011
Sun, 19 Mar 2017 20:29:51 +0000	2,4019000000	-0,0054
Thu, 16 Mar 2017 20:45:02 +0000	2,4073000000	+0,0327
Wed, 15 Mar 2017 23:37:06 +0000	2,3746000000	+0,0398
Fri, 10 Mar 2017 14:08:24 +0000	2,3348000000	+0,0186
Thu, 09 Mar 2017 08:59:47 +0000	2,3162000000	-0,0577
Tue, 07 Mar 2017 14:14:19 +0000	2,3739000000	+0,0296
Fri, 03 Mar 2017 18:07:09 +0000	2,3443000000	+0,0094
Fri, 03 Mar 2017 07:42:07 +0000	2,3349000000	-0,0523
Wed, 01 Mar 2017 17:18:52 +0000	2,3872000000	-0,0173
Tue, 28 Feb 2017 15:45:23 +0000	2,4045000000	-0,0136
Tue, 28 Feb 2017 02:16:41 +0000	2,4181000000	-0,001
Sun, 26 Feb 2017 05:30:26 +0000	2,4191000000	+0,0118
Tue, 21 Feb 2017 17:22:27 +0000	2,4073000000	+0,0173
Tue, 14 Feb 2017 12:36:39 +0000	2,3900000000	+0,0289
Sun, 12 Feb 2017 14:13:12 +0000	2,3611000000	+0,0092
Wed, 08 Feb 2017 19:22:55 +0000	2,3519000000	+0,0068
Tue, 07 Feb 2017 13:03:15 +0000	2,3451000000	-0,0163
Fri, 03 Feb 2017 19:31:37 +0000	2,3614000000	+0,0269
Thu, 02 Feb 2017 22:56:17 +0000	2,3345000000	+0,0786
Sun, 29 Jan 2017 20:47:06 +0000	2,2559000000	+0,006
Sun, 29 Jan 2017 04:59:03 +0000	2,2499000000	0
Sat, 28 Jan 2017 14:41:04 +0000	2,2499000000	-0,0664
Sun, 22 Jan 2017 03:43:08 +0000	2,3163000000	0
Sat, 21 Jan 2017 17:56:52 +0000	2,3163000000	+0,0289
Fri, 20 Jan 2017 14:56:31 +0000	2,2874000000	-0,0074
Thu, 19 Jan 2017 11:16:52 +0000	2,2948000000	-0,0238
Tue, 17 Jan 2017 15:13:03 +0000	2,3186000000	+0,0306
Tue, 17 Jan 2017 00:55:09 +0000	2,2880000000	-0,0543
Sun, 15 Jan 2017 13:27:37 +0000	2,3423000000	+0,1187
Thu, 12 Jan 2017 06:36:34 +0000	2,2236000000	-0,0945
Tue, 10 Jan 2017 11:04:59 +0000	2,3181000000	-0,0329
Mon, 09 Jan 2017 18:28:15 +0000	2,3510000000	-0,0432
Sat, 07 Jan 2017 17:51:18 +0000	2,3942000000	-0,0113
Fri, 06 Jan 2017 08:22:35 +0000	2,4055000000	-0,0143
Thu, 05 Jan 2017 16:40:44 +0000	2,4198000000	-0,0171
Wed, 04 Jan 2017 14:18:52 +0000	2,4369000000	+0,0064
Wed, 04 Jan 2017 06:01:29 +0000	2,4305000000	-0,0324
Tue, 03 Jan 2017 00:27:38 +0000	2,4629000000	-0,0039
Mon, 02 Jan 2017 09:00:56 +0000	2,4668000000	-0,007
Sat, 31 Dec 2016 23:23:06 +0000	2,4738000000	0
Sat, 31 Dec 2016 18:43:19 +0000	2,4738000000	-0,0091
Fri, 30 Dec 2016 01:49:38 +0000	2,4829000000	+0,0053
Thu, 29 Dec 2016 16:53:11 +0000	2,4776000000	+0,008
Thu, 29 Dec 2016 11:19:52 +0000	2,4696000000	+0,0092
Wed, 28 Dec 2016 13:52:08 +0000	2,4604000000	-0,0169
Tue, 27 Dec 2016 11:14:11 +0000	2,4773000000	-0,0069
Mon, 26 Dec 2016 21:09:36 +0000	2,4842000000	-0,0021
Mon, 26 Dec 2016 13:42:01 +0000	2,4863000000	+0,0055
Sun, 25 Dec 2016 01:20:24 +0000	2,4808000000	-0,0013
Fri, 23 Dec 2016 15:41:11 +0000	2,4821000000	-0,0046
Wed, 21 Dec 2016 18:49:39 +0000	2,4867000000	+0,0113
Tue, 20 Dec 2016 11:30:56 +0000	2,4754000000	-0,0137
Sun, 18 Dec 2016 20:16:43 +0000	2,4891000000	0
Sat, 17 Dec 2016 14:19:58 +0000	2,4891000000	+0,0142
Mon, 12 Dec 2016 10:26:15 +0000	2,4749000000	-0,0598
Thu, 08 Dec 2016 23:06:28 +0000	2,5347000000	+0,0543
Sat, 03 Dec 2016 07:36:48 +0000	2,4804000000	-0,0589
Wed, 30 Nov 2016 21:19:40 +0000	2,5393000000	-0,0117
Mon, 28 Nov 2016 17:33:23 +0000	2,5510000000	+0,0236
Sun, 27 Nov 2016 04:43:19 +0000	2,5274000000	0
Sat, 26 Nov 2016 17:29:11 +0000	2,5274000000	-0,0052
Fri, 25 Nov 2016 08:37:55 +0000	2,5326000000	-0,0225
Wed, 23 Nov 2016 15:58:31 +0000	2,5551000000	-0,0275
Mon, 21 Nov 2016 04:05:35 +0000	2,5826000000	-0,0082
Sat, 19 Nov 2016 17:11:56 +0000	2,5908000000	0
Sat, 19 Nov 2016 13:13:36 +0000	2,5908000000	-0,0631
Mon, 14 Nov 2016 21:18:26 +0000	2,6539000000	-0,0307
Sat, 12 Nov 2016 21:40:02 +0000	2,6846000000	-0,0681
Mon, 07 Nov 2016 20:59:32 +0000	2,7527000000	-0,0499
Wed, 02 Nov 2016 21:01:33 +0000	2,8026000000	-0,0156
Mon, 31 Oct 2016 17:05:14 +0000	2,8182000000	-0,0135
Wed, 26 Oct 2016 09:49:38 +0000	2,8317000000	-0,008
Tue, 25 Oct 2016 20:23:38 +0000	2,8397000000	+0,0059
Fri, 21 Oct 2016 10:18:25 +0000	2,8338000000	-0,012
Fri, 21 Oct 2016 04:06:43 +0000	2,8458000000	+0,0275
Tue, 18 Oct 2016 23:20:05 +0000	2,8183000000	-0,0095
Fri, 14 Oct 2016 22:17:03 +0000	2,8278000000	+0,0033
Fri, 14 Oct 2016 05:15:00 +0000	2,8245000000	+0,0081
Thu, 13 Oct 2016 13:35:35 +0000	2,8164000000	-0,0122
Tue, 11 Oct 2016 19:11:23 +0000	2,8286000000	-0,0279
Fri, 07 Oct 2016 15:08:16 +0000	2,8565000000	-0,0505
Sun, 02 Oct 2016 06:21:28 +0000	2,9070000000	+0,0019
Fri, 30 Sep 2016 11:56:55 +0000	2,9051000000	-0,0199
Thu, 29 Sep 2016 06:08:34 +0000	2,9250000000	-0,0227
Fri, 23 Sep 2016 22:20:37 +0000	2,9477000000	+0,0237
Sun, 18 Sep 2016 06:13:00 +0000	2,9240000000	0
Sat, 17 Sep 2016 12:16:52 +0000	2,9240000000	-0,0024
Wed, 14 Sep 2016 08:33:20 +0000	2,9264000000	+0,0015
Wed, 14 Sep 2016 04:51:51 +0000	2,9249000000	+0,0018
Tue, 13 Sep 2016 16:07:51 +0000	2,9231000000	-0,0109
Sat, 10 Sep 2016 04:35:08 +0000	2,9340000000	-0,0073
Fri, 09 Sep 2016 11:12:28 +0000	2,9413000000	-0,0237
Tue, 06 Sep 2016 13:12:32 +0000	2,9650000000	+0,012
Sat, 03 Sep 2016 02:14:08 +0000	2,9530000000	+0,0025
Tue, 30 Aug 2016 02:53:54 +0000	2,9505000000	-0,0194
Fri, 26 Aug 2016 09:12:04 +0000	2,9699000000	+0,0075
Thu, 25 Aug 2016 06:20:11 +0000	2,9624000000	+0,0139
Sun, 14 Aug 2016 14:25:02 +0000	2,9485000000	+0,0094
Thu, 11 Aug 2016 07:37:35 +0000	2,9391000000	-0,0024
Wed, 10 Aug 2016 01:22:27 +0000	2,9415000000	+0,0979
Sun, 24 Jul 2016 21:20:03 +0000	2,8436000000	+0,0197
Wed, 20 Jul 2016 20:53:40 +0000	2,8239000000	-0,1249
Mon, 18 Jul 2016 03:45:50 +0000	2,9488000000	+0,0571
Sat, 16 Jul 2016 03:01:55 +0000	2,8917000000	-0,1278
Fri, 15 Jul 2016 06:59:53 +0000	3,0195000000	+0,0098
Sat, 09 Jul 2016 09:24:05 +0000	3,0097000000	+0,0089
Tue, 05 Jul 2016 03:41:20 +0000	3,0008000000	-0,0021
Mon, 04 Jul 2016 22:13:07 +0000	3,0029000000	-0,0291
Thu, 30 Jun 2016 20:38:36 +0000	3,0320000000	+0,0703
Mon, 27 Jun 2016 04:18:43 +0000	2,9617000000	-0,0075
Sat, 25 Jun 2016 08:46:45 +0000	2,9692000000	-0,0417
Mon, 20 Jun 2016 09:05:56 +0000	3,0109000000	+0,0254
Sat, 18 Jun 2016 21:41:05 +0000	2,9855000000	+0,0083
Thu, 16 Jun 2016 18:51:46 +0000	2,9772000000	-0,0088
Tue, 14 Jun 2016 00:52:43 +0000	2,9860000000	-0,0026
Fri, 10 Jun 2016 16:45:53 +0000	2,9886000000	-0,0137
Fri, 03 Jun 2016 17:17:27 +0000	3,0023000000	+0,0435
Fri, 03 Jun 2016 01:29:21 +0000	2,9588000000	+0,002
Tue, 31 May 2016 15:20:33 +0000	2,9568000000	+0,0134
Mon, 30 May 2016 03:18:10 +0000	2,9434000000	-0,0294
Thu, 26 May 2016 18:42:32 +0000	2,9728000000	+0,0594
Mon, 23 May 2016 23:39:18 +0000	2,9134000000	-0,0248
Tue, 17 May 2016 11:42:10 +0000	2,9382000000	+0,0033
Tue, 17 May 2016 01:43:14 +0000	2,9349000000	-0,0061
Fri, 13 May 2016 18:12:11 +0000	2,9410000000	-0,0184
Wed, 11 May 2016 00:41:25 +0000	2,9594000000	-0,0078
Mon, 09 May 2016 19:23:16 +0000	2,9672000000	-0,0147
Fri, 06 May 2016 20:10:57 +0000	2,9819000000	-0,0407
Wed, 04 May 2016 15:31:08 +0000	3,0226000000	-0,0985
Tue, 03 May 2016 07:37:22 +0000	3,1211000000	-0,0038
Mon, 02 May 2016 01:16:13 +0000	3,1249000000	+0,0058
Fri, 29 Apr 2016 12:48:08 +0000	3,1191000000	+0,0259
Tue, 26 Apr 2016 19:51:36 +0000	3,0932000000	+0,0254
Tue, 26 Apr 2016 01:14:46 +0000	3,0678000000	+0,0045
Mon, 25 Apr 2016 18:53:09 +0000	3,0633000000	-0,0057
Sun, 24 Apr 2016 17:36:00 +0000	3,0690000000	-0,0107
Wed, 20 Apr 2016 04:06:47 +0000	3,0797000000	+0,0246
Mon, 18 Apr 2016 01:15:10 +0000	3,0551000000	-0,0022
Sun, 17 Apr 2016 06:14:56 +0000	3,0573000000	-0,0059
Sun, 10 Apr 2016 17:35:31 +0000	3,0632000000	+0,0013
Fri, 08 Apr 2016 14:04:53 +0000	3,0619000000	-0,0061
Wed, 06 Apr 2016 09:44:21 +0000	3,0680000000	-0,0278
Mon, 04 Apr 2016 11:21:17 +0000	3,0958000000	+0,0036
Sat, 02 Apr 2016 13:59:46 +0000	3,0922000000	+0,0023
Thu, 31 Mar 2016 10:08:31 +0000	3,0899000000	+0,0557
Fri, 25 Mar 2016 20:18:57 +0000	3,0342000000	+0,0088
Thu, 24 Mar 2016 01:40:38 +0000	3,0254000000	-0,0089
Mon, 21 Mar 2016 10:53:20 +0000	3,0343000000	-0,0146
Fri, 18 Mar 2016 17:00:03 +0000	3,0489000000	+0,039
Wed, 16 Mar 2016 02:45:21 +0000	3,0099000000	-0,0302
Mon, 14 Mar 2016 23:12:10 +0000	3,0401000000	-0,004
Sun, 13 Mar 2016 10:20:58 +0000	3,0441000000	0
Sat, 12 Mar 2016 17:01:32 +0000	3,0441000000	+0,0872
Tue, 01 Mar 2016 08:17:32 +0000	2,9569000000	+0,0351
Mon, 29 Feb 2016 04:22:28 +0000	2,9218000000	-0,0493
Thu, 25 Feb 2016 02:06:21 +0000	2,9711000000	+0,015
Fri, 19 Feb 2016 19:57:17 +0000	2,9561000000	+0,0161
Fri, 19 Feb 2016 06:45:42 +0000	2,9400000000	+0,0013
Tue, 16 Feb 2016 16:02:33 +0000	2,9387000000	-0,0235
Mon, 15 Feb 2016 21:57:08 +0000	2,9622000000	-0,0231
Sat, 06 Feb 2016 09:33:50 +0000	2,9853000000	-0,0255
Thu, 04 Feb 2016 10:19:20 +0000	3,0108000000	+0,0575
Wed, 03 Feb 2016 09:32:57 +0000	2,9533000000	-0,002
Tue, 02 Feb 2016 08:41:48 +0000	2,9553000000	+0,0111
Mon, 01 Feb 2016 14:55:11 +0000	2,9442000000	-0,0088
Sat, 30 Jan 2016 09:37:35 +0000	2,9530000000	0
Sat, 30 Jan 2016 04:48:56 +0000	2,9530000000	+0,0158
Fri, 29 Jan 2016 00:15:11 +0000	2,9372000000	+0,0252
Wed, 27 Jan 2016 11:12:22 +0000	2,9120000000	+0,0396
Tue, 19 Jan 2016 12:49:04 +0000	2,8724000000	+0,0095
Sun, 17 Jan 2016 20:10:42 +0000	2,8629000000	-0,0089
Tue, 12 Jan 2016 17:47:27 +0000	2,8718000000	+0,0027
Tue, 12 Jan 2016 04:42:31 +0000	2,8691000000	-0,0194
Sat, 09 Jan 2016 14:38:24 +0000	2,8885000000	-0,0248
Fri, 08 Jan 2016 09:26:44 +0000	2,9133000000	+0,0124
Thu, 07 Jan 2016 05:33:01 +0000	2,9009000000	-0,001
Thu, 07 Jan 2016 02:25:38 +0000	2,9019000000	-0,0931
Fri, 01 Jan 2016 23:42:03 +0000	2,9950000000	-0,0083
Tue, 29 Dec 2015 01:35:20 +0000	3,0033000000	+0,022
Wed, 23 Dec 2015 13:55:11 +0000	2,9813000000	-0,0173
Tue, 22 Dec 2015 01:27:58 +0000	2,9986000000	-0,0017
Sat, 19 Dec 2015 10:11:06 +0000	3,0003000000	+0,0566
Wed, 16 Dec 2015 04:16:26 +0000	2,9437000000	+0,0168
Mon, 14 Dec 2015 19:43:48 +0000	2,9269000000	-0,0711
Tue, 08 Dec 2015 00:51:35 +0000	2,9980000000	-0,017
Sat, 05 Dec 2015 01:20:53 +0000	3,0150000000	-0,009
Thu, 03 Dec 2015 17:50:38 +0000	3,0240000000	+0,0228
Tue, 01 Dec 2015 01:33:26 +0000	3,0012000000	+0,018
Fri, 27 Nov 2015 20:55:35 +0000	2,9832000000	-0,0238
Thu, 26 Nov 2015 09:45:09 +0000	3,0070000000	-0,0154
Thu, 26 Nov 2015 05:36:08 +0000	3,0224000000	-0,0205
Tue, 17 Nov 2015 22:05:34 +0000	3,0429000000	+0,013
Mon, 16 Nov 2015 16:41:54 +0000	3,0299000000	+0,0369
Tue, 10 Nov 2015 23:08:13 +0000	2,9930000000	-0,0011
Sun, 08 Nov 2015 19:04:16 +0000	2,9941000000	0
Sun, 08 Nov 2015 13:17:45 +0000	2,9941000000	-0,0779
Wed, 04 Nov 2015 10:25:54 +0000	3,0720000000	+0,0683
Wed, 28 Oct 2015 00:54:59 +0000	3,0037000000	+0,0022
Fri, 23 Oct 2015 18:29:46 +0000	3,0015000000	-0,0439
Thu, 22 Oct 2015 13:47:28 +0000	3,0454000000	+0,042
Tue, 20 Oct 2015 01:53:06 +0000	3,0034000000	-0,0027
Mon, 19 Oct 2015 15:58:42 +0000	3,0061000000	-0,0098
Mon, 19 Oct 2015 05:46:10 +0000	3,0159000000	+0,0312
Wed, 14 Oct 2015 15:26:12 +0000	2,9847000000	+0,0137
Mon, 12 Oct 2015 01:59:04 +0000	2,9710000000	-0,0262
Fri, 09 Oct 2015 23:02:41 +0000	2,9972000000	-0,0052
Thu, 08 Oct 2015 18:31:45 +0000	3,0024000000	+0,0336
Wed, 07 Oct 2015 21:01:54 +0000	2,9688000000	+0,0569
Sun, 04 Oct 2015 23:57:19 +0000	2,9119000000	-0,0023
Fri, 02 Oct 2015 21:08:03 +0000	2,9142000000	+0,0318
Thu, 01 Oct 2015 22:09:31 +0000	2,8824000000	+0,006
Wed, 30 Sep 2015 03:30:12 +0000	2,8764000000	+0,0021
Tue, 29 Sep 2015 16:29:48 +0000	2,8743000000	+0,0106
Mon, 28 Sep 2015 00:45:00 +0000	2,8637000000	-0,002
Fri, 25 Sep 2015 20:35:06 +0000	2,8657000000	-0,0005
Fri, 25 Sep 2015 15:20:55 +0000	2,8662000000	-0,0054
Thu, 24 Sep 2015 21:10:38 +0000	2,8716000000	-0,0338
Mon, 21 Sep 2015 00:08:39 +0000	2,9054000000	+0,0036
Fri, 18 Sep 2015 02:01:36 +0000	2,9018000000	+0,0135
Thu, 17 Sep 2015 09:42:34 +0000	2,8883000000	+0,0267
Tue, 15 Sep 2015 02:53:43 +0000	2,8616000000	+0,0146
Mon, 14 Sep 2015 11:48:56 +0000	2,8470000000	-0,0209
Sun, 13 Sep 2015 17:31:55 +0000	2,8679000000	-0,0034
Fri, 11 Sep 2015 11:56:47 +0000	2,8713000000	-0,0121
Mon, 07 Sep 2015 16:41:33 +0000	2,8834000000	-0,1196
Fri, 28 Aug 2015 05:50:21 +0000	3,0030000000	+0,0023
Thu, 27 Aug 2015 23:46:09 +0000	3,0007000000	-0,0034
Thu, 27 Aug 2015 09:50:38 +0000	3,0041000000	+0,0119
Sat, 22 Aug 2015 02:49:10 +0000	2,9922000000	-0,1698
Tue, 11 Aug 2015 07:47:22 +0000	3,1620000000	+0,0105
Mon, 10 Aug 2015 22:49:52 +0000	3,1515000000	+0,0095
Sun, 09 Aug 2015 20:45:55 +0000	3,1420000000	-0,0021
Thu, 06 Aug 2015 18:10:34 +0000	3,1441000000	-0,0476
Sat, 25 Jul 2015 09:46:19 +0000	3,1917000000	-0,0025
Thu, 23 Jul 2015 21:37:18 +0000	3,1942000000	-0,0932
Mon, 20 Jul 2015 02:46:25 +0000	3,2874000000	-0,0013
Thu, 16 Jul 2015 12:32:53 +0000	3,2887000000	-0,0257
Wed, 15 Jul 2015 07:37:07 +0000	3,3144000000	-0,0023
Tue, 14 Jul 2015 13:13:53 +0000	3,3167000000	+0,0394
Sun, 12 Jul 2015 17:06:25 +0000	3,2773000000	0
Sat, 11 Jul 2015 18:02:42 +0000	3,2773000000	-0,0008
Fri, 10 Jul 2015 08:49:52 +0000	3,2781000000	+0,0129
Fri, 10 Jul 2015 00:31:10 +0000	3,2652000000	+0,0262
Mon, 06 Jul 2015 06:32:34 +0000	3,2390000000	-0,0085
Sun, 05 Jul 2015 10:15:29 +0000	3,2475000000	0
Sat, 04 Jul 2015 20:03:10 +0000	3,2475000000	0
Fri, 03 Jul 2015 22:00:43 +0000	3,2475000000	-0,0037
Fri, 03 Jul 2015 07:23:39 +0000	3,2512000000	-0,0032
Thu, 02 Jul 2015 19:14:21 +0000	3,2544000000	+0,0106
Thu, 02 Jul 2015 06:08:59 +0000	3,2438000000	-0,038
Fri, 26 Jun 2015 12:12:55 +0000	3,2818000000	+0,0119
Wed, 24 Jun 2015 18:07:36 +0000	3,2699000000	+0,0479
Sat, 13 Jun 2015 20:17:11 +0000	3,2220000000	+0,0026
Fri, 12 Jun 2015 18:03:54 +0000	3,2194000000	+0,0453
Wed, 10 Jun 2015 04:14:33 +0000	3,1741000000	-0,1134
Sun, 07 Jun 2015 15:47:05 +0000	3,2875000000	0
Sat, 06 Jun 2015 18:18:19 +0000	3,2875000000	+0,006
Thu, 04 Jun 2015 17:45:22 +0000	3,2815000000	+0,0277
Wed, 03 Jun 2015 10:16:01 +0000	3,2538000000	-0,008
Mon, 01 Jun 2015 15:11:26 +0000	3,2618000000	-0,0544
Wed, 27 May 2015 06:09:51 +0000	3,3162000000	+0,0061
Tue, 26 May 2015 20:54:34 +0000	3,3101000000	-0,0057
Tue, 26 May 2015 12:51:03 +0000	3,3158000000	-0,0341
Mon, 25 May 2015 09:45:25 +0000	3,3499000000	-0,0572
Thu, 21 May 2015 07:38:21 +0000	3,4071000000	+0,0134
Sun, 17 May 2015 09:43:03 +0000	3,3937000000	+0,0009
Fri, 15 May 2015 15:51:53 +0000	3,3928000000	+0,1468
Wed, 06 May 2015 18:57:08 +0000	3,2460000000	+0,0246
Sat, 25 Apr 2015 17:10:04 +0000	3,2214000000	-0,018
Wed, 15 Apr 2015 09:02:57 +0000	3,2394000000	-0,0494
Mon, 13 Apr 2015 16:56:13 +0000	3,2888000000	-0,1127
Sun, 05 Apr 2015 18:59:12 +0000	3,4015000000	0
Sat, 04 Apr 2015 00:24:09 +0000	3,4015000000	+0,0498
Mon, 30 Mar 2015 12:03:25 +0000	3,3517000000	-0,0685
Wed, 25 Mar 2015 03:34:09 +0000	3,4202000000	+0,0904
Mon, 16 Mar 2015 21:59:07 +0000	3,3298000000	-0,0162
Thu, 05 Mar 2015 18:32:26 +0000	3,3460000000	-0,0316
Thu, 05 Mar 2015 11:38:13 +0000	3,3776000000	-0,0325
Thu, 05 Mar 2015 02:14:52 +0000	3,4101000000	-0,0758
Sat, 28 Feb 2015 10:18:41 +0000	3,4859000000	-0,0491
Mon, 23 Feb 2015 22:40:32 +0000	3,5350000000	-0,0448
Thu, 19 Feb 2015 05:49:18 +0000	3,5798000000	+0,0205
Sun, 15 Feb 2015 19:57:17 +0000	3,5593000000	0
Sun, 15 Feb 2015 00:03:17 +0000	3,5593000000	0
Sat, 14 Feb 2015 09:10:56 +0000	3,5593000000	+0,0245
Sat, 07 Feb 2015 17:15:19 +0000	3,5348000000	-0,0174
Wed, 04 Feb 2015 17:43:36 +0000	3,5522000000	-0,0292
Mon, 02 Feb 2015 09:04:09 +0000	3,5814000000	-0,0472
Fri, 30 Jan 2015 07:03:48 +0000	3,6286000000	-0,0239
Thu, 29 Jan 2015 06:30:49 +0000	3,6525000000	-0,0208
Wed, 28 Jan 2015 16:16:57 +0000	3,6733000000	-0,0939
Tue, 06 Jan 2015 19:19:28 +0000	3,7672000000	-0,0032
Mon, 29 Dec 2014 07:04:10 +0000	3,7704000000	-0,0035
Sun, 28 Dec 2014 23:15:55 +0000	3,7739000000	-0,0002
Sat, 27 Dec 2014 05:24:51 +0000	3,7741000000	-0,004
Tue, 23 Dec 2014 02:51:43 +0000	3,7781000000	-0,0039
Sat, 20 Dec 2014 11:34:45 +0000	3,7820000000	-0,0002
Fri, 19 Dec 2014 18:07:00 +0000	3,7822000000	-0,0885
Sun, 07 Dec 2014 23:30:26 +0000	3,8707000000	+0,0014
Sun, 07 Dec 2014 14:06:53 +0000	3,8693000000	0
Sun, 07 Dec 2014 01:26:22 +0000	3,8693000000	0
Fri, 05 Dec 2014 23:30:20 +0000	3,8693000000	-0,0791
Tue, 02 Dec 2014 06:05:02 +0000	3,9484000000	-0,0018
Mon, 01 Dec 2014 19:48:38 +0000	3,9502000000	+0,0137
Sat, 22 Nov 2014 08:35:21 +0000	3,9365000000	+0,0172
Mon, 17 Nov 2014 22:12:07 +0000	3,9193000000	+0,0296
Wed, 12 Nov 2014 15:49:48 +0000	3,8897000000	+0,0139
Wed, 12 Nov 2014 02:37:45 +0000	3,8758000000	+0,0165
Tue, 11 Nov 2014 09:35:24 +0000	3,8593000000	-0,0381
Wed, 05 Nov 2014 22:29:36 +0000	3,8974000000	-0,0458
Sat, 01 Nov 2014 20:25:06 +0000	3,9432000000	-0,0213
Wed, 29 Oct 2014 04:42:17 +0000	3,9645000000	+0,0514
Sun, 26 Oct 2014 17:06:21 +0000	3,9131000000	0
Sat, 25 Oct 2014 03:17:00 +0000	3,9131000000	-0,0017
Fri, 24 Oct 2014 14:35:27 +0000	3,9148000000	+0,0034
Thu, 23 Oct 2014 18:38:36 +0000	3,9114000000	+0,0163
Wed, 22 Oct 2014 14:35:11 +0000	3,8951000000	+0,001
Mon, 20 Oct 2014 06:00:33 +0000	3,8941000000	+0,0492
Thu, 16 Oct 2014 09:16:29 +0000	3,8449000000	-0,0148
Wed, 15 Oct 2014 16:20:34 +0000	3,8597000000	+0,0635
Sat, 04 Oct 2014 00:04:05 +0000	3,7962000000	-0,0584
Thu, 02 Oct 2014 14:20:00 +0000	3,8546000000	-0,0202
Fri, 26 Sep 2014 08:06:17 +0000	3,8748000000	-0,0489
Fri, 19 Sep 2014 19:52:37 +0000	3,9237000000	+0,001
Thu, 18 Sep 2014 13:02:44 +0000	3,9227000000	-0,023
Mon, 15 Sep 2014 16:45:14 +0000	3,9457000000	-0,0118
Sat, 13 Sep 2014 05:46:15 +0000	3,9575000000	-0,0178
Wed, 10 Sep 2014 09:27:53 +0000	3,9753000000	-0,0729
Sat, 06 Sep 2014 11:46:25 +0000	4,0482000000	+0,006
Thu, 04 Sep 2014 21:30:21 +0000	4,0422000000	+0,0099
Tue, 02 Sep 2014 09:20:27 +0000	4,0323000000	-0,0106
Tue, 02 Sep 2014 05:32:22 +0000	4,0429000000	+0,022
Sat, 23 Aug 2014 06:59:24 +0000	4,0209000000	-0,0363
Thu, 14 Aug 2014 11:32:47 +0000	4,0572000000	+0,014
Wed, 13 Aug 2014 01:54:09 +0000	4,0432000000	-0,0194
Tue, 05 Aug 2014 21:37:18 +0000	4,0626000000	-0,0271
Tue, 05 Aug 2014 13:04:58 +0000	4,0897000000	-0,0052
Sat, 02 Aug 2014 08:01:03 +0000	4,0949000000	-0,0818
Sun, 27 Jul 2014 22:26:29 +0000	4,1767000000	+0,063
Sat, 19 Jul 2014 19:00:04 +0000	4,1137000000	-0,0189
Tue, 15 Jul 2014 00:21:10 +0000	4,1326000000	+0,0248
Mon, 07 Jul 2014 13:49:49 +0000	4,1078000000	+0,0033
Fri, 04 Jul 2014 19:37:45 +0000	4,1045000000	-0,0034
Wed, 02 Jul 2014 14:54:07 +0000	4,1079000000	+0,0325
Sun, 22 Jun 2014 09:30:07 +0000	4,0754000000	-0,1151
Tue, 10 Jun 2014 05:33:14 +0000	4,1905000000	-0,0054
Mon, 09 Jun 2014 16:19:05 +0000	4,1959000000	+0,0261
Thu, 05 Jun 2014 16:23:33 +0000	4,1698000000	-0,0034
Sat, 31 May 2014 17:28:05 +0000	4,1732000000	-0,0166
Mon, 26 May 2014 10:30:16 +0000	4,1898000000	+0,058
Wed, 21 May 2014 02:44:13 +0000	4,1318000000	-0,0384
Sun, 18 May 2014 07:59:58 +0000	4,1702000000	-0,0008
Fri, 16 May 2014 01:14:35 +0000	4,1710000000	-0,0438
Sun, 11 May 2014 12:54:14 +0000	4,2148000000	+0,0728
Wed, 30 Apr 2014 23:47:12 +0000	4,1420000000	+0,0411
Sat, 26 Apr 2014 03:55:28 +0000	4,1009000000	+0,0016
Wed, 16 Apr 2014 19:58:20 +0000	4,0993000000	-0,0087
Mon, 14 Apr 2014 07:46:04 +0000	4,1080000000	-0,0264
Sat, 12 Apr 2014 20:16:34 +0000	4,1344000000	+0,0035
Fri, 11 Apr 2014 08:40:32 +0000	4,1309000000	-0,0084
Sun, 06 Apr 2014 19:45:41 +0000	4,1393000000	+0,0288
Wed, 02 Apr 2014 10:43:51 +0000	4,1105000000	+0,0407
Tue, 01 Apr 2014 08:37:17 +0000	4,0698000000	+0,0301
Mon, 31 Mar 2014 07:24:39 +0000	4,0397000000	+0,0448
Sun, 30 Mar 2014 01:06:39 +0000	3,9949000000	0
Sat, 29 Mar 2014 21:07:54 +0000	3,9949000000	-0,0007
Fri, 28 Mar 2014 14:17:13 +0000	3,9956000000	+0,0064
Fri, 28 Mar 2014 09:17:17 +0000	3,9892000000	+0,0859
Mon, 24 Mar 2014 10:41:37 +0000	3,9033000000	-0,0043
Wed, 19 Mar 2014 20:20:11 +0000	3,9076000000	-0,0306
Wed, 19 Mar 2014 04:43:39 +0000	3,9382000000	-0,0084
Sun, 16 Mar 2014 22:50:41 +0000	3,9466000000	-0,019
Sun, 09 Mar 2014 10:10:14 +0000	3,9656000000	-0,039
Fri, 07 Mar 2014 07:59:30 +0000	4,0046000000	+0,0628
Thu, 27 Feb 2014 16:32:22 +0000	3,9418000000	+0,0012
Fri, 07 Feb 2014 11:10:56 +0000	3,9406000000	-0,0201
Fri, 07 Feb 2014 05:34:20 +0000	3,9607000000	+0,0716
Thu, 30 Jan 2014 14:41:59 +0000	3,8891000000	-0,1528
Sun, 12 Jan 2014 20:45:16 +0000	4,0419000000	+0,0059
Wed, 08 Jan 2014 03:48:51 +0000	4,0360000000	+0,012
Tue, 07 Jan 2014 06:38:58 +0000	4,0240000000	-0,2167
Wed, 25 Dec 2013 09:40:50 +0000	4,2407000000	-0,0397
Thu, 12 Dec 2013 23:42:27 +0000	4,2804000000	-0,0408
Sun, 08 Dec 2013 19:36:35 +0000	4,3212000000	-0,0094
Sun, 01 Dec 2013 20:33:24 +0000	4,3306000000	-0,06416401
Sun, 03 Nov 2013 17:54:07 +0000	4,3947640100	-0,02106995
Mon, 28 Oct 2013 21:30:50 +0000	4,4158339600	+0,00978248
Fri, 25 Oct 2013 17:17:52 +0000	4,4060514800	-0,00266
Wed, 16 Oct 2013 20:41:36 +0000	4,4087114800	-0,00779623
Tue, 15 Oct 2013 23:16:09 +0000	4,4165077100	+0,07193357
Mon, 30 Sep 2013 07:56:18 +0000	4,3445741400	-0,01819995
Wed, 25 Sep 2013 13:46:13 +0000	4,3627740900	+0,01474371
Thu, 12 Sep 2013 07:31:01 +0000	4,3480303800	+0,11853595
Fri, 06 Sep 2013 06:14:43 +0000	4,2294944300	-0,22432319
Wed, 21 Aug 2013 23:42:36 +0000	4,4538176200	-0,04975237
Sun, 18 Aug 2013 08:22:57 +0000	4,5035699900	-0,05228987
Fri, 09 Aug 2013 18:28:49 +0000	4,5558598600	+0,01088497
Sun, 28 Jul 2013 22:27:11 +0000	4,5449748900	-0,01562746
Tue, 23 Jul 2013 14:05:04 +0000	4,5606023500	+0,10949723
Sat, 06 Jul 2013 11:46:42 +0000	4,4511051200	-0,0390599
Thu, 04 Jul 2013 16:53:57 +0000	4,4901650200	-0,02362495
Mon, 24 Jun 2013 08:41:59 +0000	4,5137899700	-0,12441593
Wed, 19 Jun 2013 09:20:14 +0000	4,6382059000	-0,01430622
Tue, 18 Jun 2013 20:30:27 +0000	4,6525121200	-0,099811
Wed, 22 May 2013 09:20:26 +0000	4,7523231200	-0,099881
Fri, 10 May 2013 21:02:18 +0000	4,8522041200	-0,01917995
Mon, 29 Apr 2013 17:14:04 +0000	4,8713840700	+0,00947622
Sat, 20 Apr 2013 15:50:11 +0000	4,8619078500	-0,02062369
Tue, 16 Apr 2013 02:04:24 +0000	4,8825315400	-0,00818123
Sat, 13 Apr 2013 10:29:59 +0000	4,8907127700	+0,01199622
Sun, 07 Apr 2013 18:56:57 +0000	4,8787165500	+0,06097859
Thu, 28 Mar 2013 22:36:14 +0000	4,8177379600	-0,03554241
Mon, 11 Mar 2013 10:47:56 +0000	4,8532803700	-0,01403496
Sat, 02 Mar 2013 13:56:13 +0000	4,8673153300	-0,00271249
Thu, 28 Feb 2013 03:29:41 +0000	4,8700278200	+0,03150867
Tue, 26 Feb 2013 15:22:17 +0000	4,8385191500	-0,10497349
Sun, 17 Feb 2013 08:23:15 +0000	4,9434926400	0
Sat, 16 Feb 2013 18:45:08 +0000	4,9434926400	0
Fri, 15 Feb 2013 11:09:24 +0000	4,9434926400	-0,00223125
Thu, 14 Feb 2013 21:48:03 +0000	4,9457238900	+0,01504997
Wed, 13 Feb 2013 00:38:40 +0000	4,9306739200	-0,00417374
Mon, 11 Feb 2013 20:21:57 +0000	4,9348476600	0
Mon, 11 Feb 2013 17:10:56 +0000	4,9348476600	-0,02489369
Wed, 06 Feb 2013 21:16:35 +0000	4,9597413500	+0,00841748
Sun, 13 Jan 2013 13:18:48 +0000	4,9513238700	0
Sat, 12 Jan 2013 06:14:37 +0000	4,9513238700	+0,00335999
Fri, 11 Jan 2013 07:36:46 +0000	4,9479638800	+0,03169242
Wed, 09 Jan 2013 08:30:58 +0000	4,9162714600	-0,00303624
Sun, 06 Jan 2013 05:49:58 +0000	4,9193077000	+0,02913743
Sun, 30 Dec 2012 05:25:09 +0000	4,8901702700	-0,02969743
Sun, 16 Dec 2012 03:44:37 +0000	4,9198677000	0
Sat, 15 Dec 2012 06:01:40 +0000	4,9198677000	+0,01736871
Tue, 11 Dec 2012 00:29:46 +0000	4,9024989900	0
Sun, 09 Dec 2012 22:38:03 +0000	4,9024989900	0

Обратите внимание, что информация об обменного курса TRY в SVC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:56:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Сальвадорский колон

Примечание: График курса обмена валют Турецкая лира/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Сальвадорский колон в течение 1786 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.