Обменный курс на сегодня для TRY/THB является TRY за THB, это означает, что с 100 Турецкие лиры можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или THB.

TRY в THB обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 02:58:31 +0000	7,3743000000	-0,3351
Fri, 06 Apr 2018 10:16:16 +0000	7,7094000000	-0,1259
Mon, 26 Mar 2018 05:04:18 +0000	7,8353000000	-0,8655
Fri, 27 Oct 2017 07:55:06 +0000	8,7008000000	-0,122
Wed, 25 Oct 2017 23:14:53 +0000	8,8228000000	-0,0256
Wed, 25 Oct 2017 16:11:00 +0000	8,8484000000	-0,0359
Wed, 25 Oct 2017 03:57:58 +0000	8,8843000000	-0,1487
Sat, 21 Oct 2017 09:49:30 +0000	9,0330000000	-0,0164
Thu, 19 Oct 2017 18:56:31 +0000	9,0494000000	+0,035
Wed, 18 Oct 2017 07:07:23 +0000	9,0144000000	-0,0362
Tue, 17 Oct 2017 09:10:09 +0000	9,0506000000	-0,0156
Tue, 17 Oct 2017 01:41:50 +0000	9,0662000000	+0,0012
Mon, 16 Oct 2017 17:43:33 +0000	9,0650000000	+0,1242
Mon, 09 Oct 2017 14:33:32 +0000	8,9408000000	-0,2081
Sun, 08 Oct 2017 19:38:08 +0000	9,1489000000	-0,219
Mon, 02 Oct 2017 19:01:53 +0000	9,3679000000	+0,0238
Sat, 30 Sep 2017 20:29:43 +0000	9,3441000000	0
Sat, 30 Sep 2017 15:54:18 +0000	9,3441000000	+0,0374
Wed, 27 Sep 2017 22:10:22 +0000	9,3067000000	-0,152
Sat, 23 Sep 2017 20:16:40 +0000	9,4587000000	+0,0198
Thu, 21 Sep 2017 18:30:24 +0000	9,4389000000	-0,0273
Tue, 19 Sep 2017 17:07:07 +0000	9,4662000000	-0,1532
Sun, 17 Sep 2017 23:07:06 +0000	9,6194000000	-0,0054
Sun, 17 Sep 2017 06:50:55 +0000	9,6248000000	0
Sat, 16 Sep 2017 15:21:16 +0000	9,6248000000	-0,083
Sun, 10 Sep 2017 05:47:29 +0000	9,7078000000	0
Sat, 09 Sep 2017 20:25:20 +0000	9,7078000000	+0,0356
Sun, 03 Sep 2017 05:35:34 +0000	9,6722000000	+0,0559
Wed, 30 Aug 2017 17:07:48 +0000	9,6163000000	-0,0296
Tue, 29 Aug 2017 11:16:55 +0000	9,6459000000	-0,0171
Sat, 26 Aug 2017 02:09:47 +0000	9,6630000000	+0,0985
Thu, 24 Aug 2017 18:53:24 +0000	9,5645000000	+0,123
Sat, 19 Aug 2017 08:02:19 +0000	9,4415000000	+0,0023
Thu, 17 Aug 2017 19:08:55 +0000	9,4392000000	+0,0403
Sun, 13 Aug 2017 21:42:19 +0000	9,3989000000	+0,0114
Sat, 12 Aug 2017 19:33:42 +0000	9,3875000000	0
Sat, 12 Aug 2017 13:42:14 +0000	9,3875000000	+0,0039
Fri, 11 Aug 2017 12:36:12 +0000	9,3836000000	-0,0256
Thu, 10 Aug 2017 16:30:14 +0000	9,4092000000	-0,0242
Sat, 05 Aug 2017 07:19:35 +0000	9,4334000000	-0,0252
Tue, 01 Aug 2017 16:10:59 +0000	9,4586000000	-0,0007
Mon, 31 Jul 2017 12:38:13 +0000	9,4593000000	-0,0024
Sat, 29 Jul 2017 23:19:27 +0000	9,4617000000	0
Fri, 28 Jul 2017 23:18:04 +0000	9,4617000000	+0,0113
Thu, 27 Jul 2017 00:25:09 +0000	9,4504000000	+0,009
Wed, 26 Jul 2017 18:55:55 +0000	9,4414000000	+0,0604
Tue, 25 Jul 2017 15:20:53 +0000	9,3810000000	-0,0132
Mon, 24 Jul 2017 17:49:07 +0000	9,3942000000	-0,0754
Fri, 21 Jul 2017 09:28:55 +0000	9,4696000000	-0,0503
Wed, 12 Jul 2017 21:59:39 +0000	9,5199000000	+0,0926
Sun, 09 Jul 2017 15:36:29 +0000	9,4273000000	-0,0019
Fri, 07 Jul 2017 19:36:46 +0000	9,4292000000	-0,2026
Mon, 03 Jul 2017 07:50:25 +0000	9,6318000000	-0,0188
Mon, 03 Jul 2017 03:07:01 +0000	9,6506000000	+0,0147
Sun, 02 Jul 2017 00:24:30 +0000	9,6359000000	-0,0348
Fri, 23 Jun 2017 02:43:19 +0000	9,6707000000	+0,0009
Thu, 22 Jun 2017 13:55:03 +0000	9,6698000000	+0,0401
Thu, 22 Jun 2017 06:09:52 +0000	9,6297000000	-0,0266
Tue, 20 Jun 2017 03:25:18 +0000	9,6563000000	-0,0305
Sun, 18 Jun 2017 16:38:12 +0000	9,6868000000	+0,022
Thu, 15 Jun 2017 12:03:37 +0000	9,6648000000	-0,0547
Wed, 14 Jun 2017 17:40:12 +0000	9,7195000000	+0,0454
Mon, 12 Jun 2017 10:31:54 +0000	9,6741000000	+0,0396
Sat, 10 Jun 2017 13:58:40 +0000	9,6345000000	-0,0154
Mon, 05 Jun 2017 22:06:40 +0000	9,6499000000	+0,1208
Mon, 29 May 2017 15:31:24 +0000	9,5291000000	+0,0121
Sun, 28 May 2017 09:12:28 +0000	9,5170000000	0
Sun, 28 May 2017 06:02:22 +0000	9,5170000000	0
Sun, 28 May 2017 02:46:55 +0000	9,5170000000	0
Sat, 27 May 2017 05:34:46 +0000	9,5170000000	-0,0785
Thu, 25 May 2017 10:50:36 +0000	9,5955000000	-0,0506
Tue, 23 May 2017 11:22:50 +0000	9,6461000000	+0,0005
Mon, 22 May 2017 13:23:20 +0000	9,6456000000	-0,0751
Wed, 17 May 2017 00:54:31 +0000	9,7207000000	-0,0086
Tue, 16 May 2017 08:31:18 +0000	9,7293000000	+0,0134
Mon, 15 May 2017 06:57:11 +0000	9,7159000000	-0,0092
Thu, 11 May 2017 06:58:34 +0000	9,7251000000	-0,0537
Sun, 07 May 2017 04:21:37 +0000	9,7788000000	0
Sat, 06 May 2017 14:08:05 +0000	9,7788000000	-0,0003
Fri, 05 May 2017 15:03:46 +0000	9,7791000000	+0,0344
Fri, 05 May 2017 09:53:48 +0000	9,7447000000	+0,0241
Fri, 05 May 2017 05:14:09 +0000	9,7206000000	-0,0236
Thu, 04 May 2017 13:26:55 +0000	9,7442000000	+0,0052
Sun, 30 Apr 2017 15:03:55 +0000	9,7390000000	+0,0503
Fri, 28 Apr 2017 06:54:11 +0000	9,6887000000	-0,0233
Fri, 28 Apr 2017 01:02:54 +0000	9,7120000000	+0,0945
Wed, 26 Apr 2017 03:37:26 +0000	9,6175000000	+0,0109
Tue, 25 Apr 2017 00:23:34 +0000	9,6066000000	+0,1653
Fri, 21 Apr 2017 13:56:42 +0000	9,4413000000	+0,0837
Thu, 20 Apr 2017 00:28:49 +0000	9,3576000000	+0,042
Tue, 18 Apr 2017 10:35:12 +0000	9,3156000000	+0,0371
Tue, 18 Apr 2017 05:25:10 +0000	9,2785000000	-0,0628
Mon, 17 Apr 2017 15:50:51 +0000	9,3413000000	+0,0012
Sun, 16 Apr 2017 21:51:57 +0000	9,3401000000	-0,0136
Sat, 15 Apr 2017 15:34:42 +0000	9,3537000000	-0,018
Thu, 13 Apr 2017 19:20:25 +0000	9,3717000000	+0,0189
Thu, 13 Apr 2017 11:27:19 +0000	9,3528000000	-0,073
Wed, 12 Apr 2017 20:37:21 +0000	9,4258000000	+0,0546
Wed, 12 Apr 2017 12:11:01 +0000	9,3712000000	+0,075
Mon, 10 Apr 2017 15:22:08 +0000	9,2962000000	+0,0196
Sat, 08 Apr 2017 01:36:48 +0000	9,2766000000	-0,0746
Wed, 05 Apr 2017 13:49:37 +0000	9,3512000000	+0,0006
Wed, 05 Apr 2017 10:15:07 +0000	9,3506000000	-0,0654
Mon, 03 Apr 2017 19:27:20 +0000	9,4160000000	-0,0396
Fri, 31 Mar 2017 18:57:52 +0000	9,4556000000	-0,0053
Tue, 28 Mar 2017 16:16:20 +0000	9,4609000000	-0,1076
Sun, 26 Mar 2017 09:22:30 +0000	9,5685000000	+0,0368
Fri, 24 Mar 2017 01:30:18 +0000	9,5317000000	-0,062
Thu, 23 Mar 2017 07:04:51 +0000	9,5937000000	+0,0274
Wed, 22 Mar 2017 17:01:31 +0000	9,5663000000	+0,0218
Tue, 21 Mar 2017 22:31:14 +0000	9,5445000000	-0,0681
Sun, 19 Mar 2017 09:19:09 +0000	9,6126000000	+0,1569
Mon, 13 Mar 2017 19:02:18 +0000	9,4557000000	-0,0118
Fri, 10 Mar 2017 14:08:26 +0000	9,4675000000	+0,0407
Thu, 09 Mar 2017 11:40:22 +0000	9,4268000000	-0,1259
Tue, 07 Mar 2017 14:14:23 +0000	9,5527000000	+0,121
Mon, 06 Mar 2017 04:20:50 +0000	9,4317000000	-0,0124
Sun, 05 Mar 2017 18:56:13 +0000	9,4441000000	+0,0515
Fri, 03 Mar 2017 12:41:19 +0000	9,3926000000	-0,19
Wed, 01 Mar 2017 22:31:31 +0000	9,5826000000	-0,0197
Tue, 28 Feb 2017 20:21:44 +0000	9,6023000000	-0,0134
Tue, 28 Feb 2017 15:30:19 +0000	9,6157000000	-0,0494
Sun, 26 Feb 2017 08:25:02 +0000	9,6651000000	-0,021
Wed, 22 Feb 2017 10:12:36 +0000	9,6861000000	+0,0254
Tue, 21 Feb 2017 15:37:10 +0000	9,6607000000	+0,124
Wed, 15 Feb 2017 11:50:04 +0000	9,5367000000	-0,0471
Wed, 15 Feb 2017 03:06:26 +0000	9,5838000000	+0,0033
Tue, 14 Feb 2017 20:09:53 +0000	9,5805000000	+0,0929
Sat, 11 Feb 2017 00:29:02 +0000	9,4876000000	+0,1335
Wed, 08 Feb 2017 03:45:01 +0000	9,3541000000	+0,005
Tue, 07 Feb 2017 20:06:29 +0000	9,3491000000	-0,0343
Fri, 03 Feb 2017 04:18:46 +0000	9,3834000000	+0,2641
Sun, 29 Jan 2017 20:47:08 +0000	9,1193000000	+0,0026
Sun, 29 Jan 2017 04:59:07 +0000	9,1167000000	-0,2562
Tue, 24 Jan 2017 03:25:14 +0000	9,3729000000	-0,021
Sat, 21 Jan 2017 19:47:34 +0000	9,3939000000	+0,1085
Mon, 16 Jan 2017 20:15:02 +0000	9,2854000000	-0,2222
Sun, 15 Jan 2017 00:14:55 +0000	9,5076000000	-0,2981
Sat, 07 Jan 2017 12:49:48 +0000	9,8057000000	-0,2131
Wed, 04 Jan 2017 20:41:55 +0000	10,0188000000	+0,0009
Wed, 04 Jan 2017 11:00:55 +0000	10,0179000000	-0,1501
Sun, 01 Jan 2017 20:53:47 +0000	10,1680000000	-0,036
Mon, 26 Dec 2016 18:50:39 +0000	10,2040000000	-0,0246
Sun, 25 Dec 2016 01:20:27 +0000	10,2286000000	-0,0041
Sun, 18 Dec 2016 20:16:46 +0000	10,2327000000	-0,0042
Fri, 16 Dec 2016 09:32:12 +0000	10,2369000000	+0,0438
Wed, 14 Dec 2016 06:02:43 +0000	10,1931000000	-0,0376
Sat, 10 Dec 2016 04:06:31 +0000	10,2307000000	-0,0241
Fri, 09 Dec 2016 13:13:31 +0000	10,2548000000	-0,0534
Fri, 09 Dec 2016 03:26:33 +0000	10,3082000000	+0,2372
Mon, 05 Dec 2016 15:41:30 +0000	10,0710000000	-0,1217
Thu, 01 Dec 2016 22:39:45 +0000	10,1927000000	-0,2292
Wed, 30 Nov 2016 10:11:56 +0000	10,4219000000	-0,0207
Tue, 29 Nov 2016 15:12:40 +0000	10,4426000000	+0,1065
Sun, 27 Nov 2016 04:43:21 +0000	10,3361000000	-0,0946
Thu, 24 Nov 2016 13:47:22 +0000	10,4307000000	-0,0614
Thu, 24 Nov 2016 03:10:09 +0000	10,4921000000	-0,0492
Tue, 22 Nov 2016 08:33:50 +0000	10,5413000000	-0,0329
Mon, 21 Nov 2016 20:58:29 +0000	10,5742000000	+0,1074
Fri, 18 Nov 2016 10:16:35 +0000	10,4668000000	-0,07
Fri, 18 Nov 2016 01:58:26 +0000	10,5368000000	-0,2222
Wed, 16 Nov 2016 05:27:13 +0000	10,7590000000	-0,05
Tue, 15 Nov 2016 10:39:21 +0000	10,8090000000	-0,5519
Tue, 25 Oct 2016 20:23:41 +0000	11,3609000000	-0,0739
Sat, 15 Oct 2016 07:24:08 +0000	11,4348000000	+0,0036
Fri, 14 Oct 2016 05:15:13 +0000	11,4312000000	-0,0243
Thu, 13 Oct 2016 13:35:54 +0000	11,4555000000	-0,0983
Fri, 30 Sep 2016 11:57:13 +0000	11,5538000000	+0,0101
Thu, 29 Sep 2016 12:03:20 +0000	11,5437000000	-0,0581
Tue, 27 Sep 2016 00:21:13 +0000	11,6018000000	-0,1159
Sat, 17 Sep 2016 12:16:58 +0000	11,7177000000	+0,0043
Wed, 14 Sep 2016 08:42:27 +0000	11,7134000000	-0,0054
Wed, 14 Sep 2016 04:51:53 +0000	11,7188000000	+0,0036
Sat, 10 Sep 2016 03:01:55 +0000	11,7152000000	+0,0102
Mon, 29 Aug 2016 17:19:44 +0000	11,7050000000	-0,0343
Sun, 28 Aug 2016 03:44:32 +0000	11,7393000000	-0,0272
Fri, 26 Aug 2016 09:12:14 +0000	11,7665000000	+0,002
Fri, 26 Aug 2016 05:55:57 +0000	11,7645000000	+0,0188
Sun, 14 Aug 2016 14:25:12 +0000	11,7457000000	+0,2266
Wed, 27 Jul 2016 03:42:06 +0000	11,5191000000	-0,0123
Tue, 26 Jul 2016 08:34:45 +0000	11,5314000000	+0,1232
Sun, 24 Jul 2016 01:50:11 +0000	11,4082000000	0
Sat, 23 Jul 2016 17:23:21 +0000	11,4082000000	+0,052
Wed, 20 Jul 2016 20:53:59 +0000	11,3562000000	-0,0135
Wed, 20 Jul 2016 17:16:40 +0000	11,3697000000	-0,4102
Mon, 18 Jul 2016 03:46:10 +0000	11,7799000000	+0,2064
Sat, 16 Jul 2016 03:02:01 +0000	11,5735000000	-0,5019
Fri, 15 Jul 2016 16:58:39 +0000	12,0754000000	+0,0877
Thu, 07 Jul 2016 05:08:58 +0000	11,9877000000	-0,1446
Wed, 29 Jun 2016 17:16:54 +0000	12,1323000000	+0,094
Sat, 18 Jun 2016 21:41:17 +0000	12,0383000000	+0,0128
Wed, 15 Jun 2016 09:40:22 +0000	12,0255000000	-0,0141
Sat, 11 Jun 2016 11:18:06 +0000	12,0396000000	-0,1277
Thu, 09 Jun 2016 12:28:23 +0000	12,1673000000	+0,0178
Tue, 07 Jun 2016 01:27:05 +0000	12,1495000000	+0,0397
Wed, 01 Jun 2016 04:45:32 +0000	12,1098000000	+0,0258
Sat, 28 May 2016 00:33:16 +0000	12,0840000000	-0,0018
Fri, 27 May 2016 15:27:55 +0000	12,0858000000	-0,0192
Fri, 27 May 2016 02:37:20 +0000	12,1050000000	-0,0009
Wed, 25 May 2016 09:32:36 +0000	12,1059000000	+0,1247
Sat, 21 May 2016 02:02:47 +0000	11,9812000000	-0,0306
Fri, 20 May 2016 13:07:50 +0000	12,0118000000	+0,032
Tue, 17 May 2016 20:05:12 +0000	11,9798000000	+0,0457
Fri, 13 May 2016 04:27:33 +0000	11,9341000000	-0,0301
Mon, 09 May 2016 23:38:43 +0000	11,9642000000	-0,0178
Mon, 09 May 2016 19:23:18 +0000	11,9820000000	-0,0073
Fri, 06 May 2016 05:42:48 +0000	11,9893000000	-0,5047
Sun, 01 May 2016 13:23:31 +0000	12,4940000000	0
Sat, 30 Apr 2016 19:08:32 +0000	12,4940000000	+0,0181
Fri, 29 Apr 2016 14:11:46 +0000	12,4759000000	+0,1634
Sat, 23 Apr 2016 13:11:39 +0000	12,3125000000	-0,0646
Thu, 21 Apr 2016 17:31:15 +0000	12,3771000000	+0,0737
Tue, 19 Apr 2016 04:52:26 +0000	12,3034000000	-0,0065
Mon, 18 Apr 2016 16:47:09 +0000	12,3099000000	+0,0456
Fri, 15 Apr 2016 10:46:26 +0000	12,2643000000	-0,1143
Tue, 12 Apr 2016 11:08:34 +0000	12,3786000000	+0,0052
Tue, 12 Apr 2016 00:40:57 +0000	12,3734000000	+0,0485
Sun, 10 Apr 2016 17:35:41 +0000	12,3249000000	-0,0494
Wed, 06 Apr 2016 11:43:42 +0000	12,3743000000	-0,087
Sat, 02 Apr 2016 16:53:15 +0000	12,4613000000	0
Sat, 02 Apr 2016 10:21:41 +0000	12,4613000000	+0,0266
Fri, 01 Apr 2016 08:46:33 +0000	12,4347000000	+0,1477
Mon, 28 Mar 2016 23:59:49 +0000	12,2870000000	+0,0236
Fri, 25 Mar 2016 18:21:17 +0000	12,2634000000	-0,0287
Fri, 25 Mar 2016 11:52:00 +0000	12,2921000000	+0,0656
Thu, 24 Mar 2016 01:40:41 +0000	12,2265000000	+0,0954
Mon, 21 Mar 2016 01:25:16 +0000	12,1311000000	-0,0356
Sun, 20 Mar 2016 03:41:04 +0000	12,1667000000	0
Sat, 19 Mar 2016 18:38:33 +0000	12,1667000000	+0,0701
Wed, 16 Mar 2016 04:11:51 +0000	12,0966000000	-0,1174
Mon, 14 Mar 2016 23:12:12 +0000	12,2140000000	-0,0101
Sun, 13 Mar 2016 10:21:07 +0000	12,2241000000	0
Sun, 13 Mar 2016 06:53:31 +0000	12,2241000000	0
Sun, 13 Mar 2016 00:35:23 +0000	12,2241000000	-0,0065
Fri, 11 Mar 2016 19:25:42 +0000	12,2306000000	+0,1148
Wed, 02 Mar 2016 00:53:43 +0000	12,1158000000	-0,0208
Thu, 25 Feb 2016 09:21:40 +0000	12,1366000000	0
Thu, 25 Feb 2016 04:17:49 +0000	12,1366000000	+0,1121
Fri, 19 Feb 2016 09:35:34 +0000	12,0245000000	-0,0127
Fri, 19 Feb 2016 05:42:34 +0000	12,0372000000	+0,0464
Tue, 16 Feb 2016 18:13:56 +0000	11,9908000000	-0,1121
Mon, 15 Feb 2016 21:57:12 +0000	12,1029000000	-0,0624
Mon, 15 Feb 2016 03:05:31 +0000	12,1653000000	+0,0201
Sun, 14 Feb 2016 23:59:14 +0000	12,1452000000	-0,0126
Sun, 14 Feb 2016 14:47:58 +0000	12,1578000000	-0,0028
Fri, 12 Feb 2016 09:45:18 +0000	12,1606000000	+0,0844
Wed, 10 Feb 2016 18:21:06 +0000	12,0762000000	-0,1276
Thu, 04 Feb 2016 18:27:06 +0000	12,2038000000	+0,0659
Tue, 02 Feb 2016 23:39:13 +0000	12,1379000000	+0,0634
Sat, 30 Jan 2016 14:55:45 +0000	12,0745000000	+0,0616
Thu, 28 Jan 2016 12:35:23 +0000	12,0129000000	+0,0209
Sun, 24 Jan 2016 00:57:40 +0000	11,9920000000	+0,0085
Thu, 21 Jan 2016 15:19:46 +0000	11,9835000000	+0,0513
Mon, 18 Jan 2016 06:12:57 +0000	11,9322000000	+0,0077
Sun, 17 Jan 2016 20:10:44 +0000	11,9245000000	-0,047
Thu, 14 Jan 2016 02:07:07 +0000	11,9715000000	-0,3659
Sat, 02 Jan 2016 20:52:40 +0000	12,3374000000	-0,0824
Mon, 28 Dec 2015 15:14:30 +0000	12,4198000000	+0,1246
Sun, 27 Dec 2015 16:17:53 +0000	12,2952000000	0
Sat, 26 Dec 2015 17:14:22 +0000	12,2952000000	-0,1183
Tue, 22 Dec 2015 06:02:26 +0000	12,4135000000	+0,1656
Wed, 16 Dec 2015 21:06:36 +0000	12,2479000000	-0,157
Sun, 06 Dec 2015 03:15:17 +0000	12,4049000000	0
Sat, 05 Dec 2015 01:23:10 +0000	12,4049000000	+0,0357
Tue, 01 Dec 2015 17:32:38 +0000	12,3692000000	+0,0972
Sun, 29 Nov 2015 22:09:08 +0000	12,2720000000	+0,0117
Fri, 27 Nov 2015 20:55:37 +0000	12,2603000000	-0,1131
Thu, 26 Nov 2015 05:36:13 +0000	12,3734000000	-0,2608
Mon, 23 Nov 2015 05:46:11 +0000	12,6342000000	-0,0304
Sat, 21 Nov 2015 15:07:38 +0000	12,6646000000	+0,1158
Tue, 17 Nov 2015 22:05:37 +0000	12,5488000000	-0,0029
Tue, 17 Nov 2015 18:05:37 +0000	12,5517000000	+0,0192
Sun, 15 Nov 2015 22:27:58 +0000	12,5325000000	+0,24
Sun, 08 Nov 2015 05:29:59 +0000	12,2925000000	0
Sun, 08 Nov 2015 00:22:24 +0000	12,2925000000	-0,2786
Wed, 04 Nov 2015 05:19:45 +0000	12,5711000000	+0,3719
Tue, 27 Oct 2015 14:11:39 +0000	12,1992000000	-0,0238
Sat, 24 Oct 2015 06:16:57 +0000	12,2230000000	-0,1568
Thu, 22 Oct 2015 20:40:58 +0000	12,3798000000	-0,0153
Thu, 22 Oct 2015 17:28:51 +0000	12,3951000000	+0,1866
Mon, 19 Oct 2015 17:23:23 +0000	12,2085000000	+0,0083
Sat, 17 Oct 2015 03:39:06 +0000	12,2002000000	+0,0183
Thu, 15 Oct 2015 09:16:24 +0000	12,1819000000	-0,0215
Sat, 10 Oct 2015 04:08:14 +0000	12,2034000000	-0,1815
Thu, 08 Oct 2015 23:48:10 +0000	12,3849000000	+0,1927
Tue, 06 Oct 2015 05:31:36 +0000	12,1922000000	+0,0492
Mon, 05 Oct 2015 11:50:26 +0000	12,1430000000	-0,0355
Sun, 04 Oct 2015 09:00:21 +0000	12,1785000000	0
Sat, 03 Oct 2015 10:36:53 +0000	12,1785000000	+0,2992
Mon, 28 Sep 2015 09:21:42 +0000	11,8793000000	+0,0042
Mon, 28 Sep 2015 03:26:24 +0000	11,8751000000	+0,0016
Sat, 26 Sep 2015 17:28:03 +0000	11,8735000000	-0,0016
Fri, 25 Sep 2015 20:35:09 +0000	11,8751000000	-0,0485
Wed, 23 Sep 2015 20:40:38 +0000	11,9236000000	+0,0786
Fri, 18 Sep 2015 17:10:08 +0000	11,8450000000	-0,0138
Fri, 18 Sep 2015 06:54:29 +0000	11,8588000000	-0,0455
Thu, 17 Sep 2015 06:25:59 +0000	11,9043000000	+0,1656
Mon, 14 Sep 2015 12:15:11 +0000	11,7387000000	-0,0938
Sun, 13 Sep 2015 12:36:15 +0000	11,8325000000	0
Sat, 12 Sep 2015 21:25:47 +0000	11,8325000000	-0,3923
Tue, 01 Sep 2015 15:20:15 +0000	12,2248000000	-0,0882
Mon, 31 Aug 2015 14:34:54 +0000	12,3130000000	+0,0631
Thu, 27 Aug 2015 19:32:39 +0000	12,2499000000	+0,0249
Sat, 22 Aug 2015 07:43:46 +0000	12,2250000000	-0,2235
Sun, 16 Aug 2015 12:26:23 +0000	12,4485000000	0
Sat, 15 Aug 2015 01:56:19 +0000	12,4485000000	+0,0285
Fri, 14 Aug 2015 13:09:46 +0000	12,4200000000	-0,2316
Thu, 13 Aug 2015 09:57:05 +0000	12,6516000000	+0,0156
Sat, 08 Aug 2015 18:11:37 +0000	12,6360000000	0
Sat, 08 Aug 2015 03:37:44 +0000	12,6360000000	+0,0082
Sun, 02 Aug 2015 18:07:49 +0000	12,6278000000	0
Sun, 02 Aug 2015 09:59:24 +0000	12,6278000000	0
Sat, 01 Aug 2015 22:14:42 +0000	12,6278000000	-0,0052
Fri, 31 Jul 2015 21:15:58 +0000	12,6330000000	+0,0184
Thu, 30 Jul 2015 10:36:28 +0000	12,6146000000	-0,0777
Tue, 28 Jul 2015 11:42:54 +0000	12,6923000000	+0,0527
Tue, 28 Jul 2015 05:34:22 +0000	12,6396000000	-0,0725
Mon, 27 Jul 2015 04:10:52 +0000	12,7121000000	-0,0431
Fri, 24 Jul 2015 17:34:07 +0000	12,7552000000	-0,048
Mon, 20 Jul 2015 13:44:21 +0000	12,8032000000	-0,1071
Sat, 18 Jul 2015 00:33:54 +0000	12,9103000000	-0,0274
Tue, 14 Jul 2015 11:49:45 +0000	12,9377000000	+0,3229
Wed, 08 Jul 2015 06:12:00 +0000	12,6148000000	+0,0368
Mon, 06 Jul 2015 09:57:15 +0000	12,5780000000	+0,0947
Sat, 20 Jun 2015 10:54:24 +0000	12,4833000000	0
Fri, 19 Jun 2015 22:46:10 +0000	12,4833000000	+0,0135
Fri, 19 Jun 2015 16:18:43 +0000	12,4698000000	+0,0659
Sun, 14 Jun 2015 06:54:30 +0000	12,4039000000	0
Sat, 13 Jun 2015 20:17:09 +0000	12,4039000000	+0,0692
Thu, 11 Jun 2015 10:55:24 +0000	12,3347000000	+0,0569
Wed, 10 Jun 2015 14:04:43 +0000	12,2778000000	-0,0626
Mon, 08 Jun 2015 01:33:21 +0000	12,3404000000	-0,2913
Fri, 05 Jun 2015 07:30:57 +0000	12,6317000000	-0,0185
Thu, 04 Jun 2015 22:45:51 +0000	12,6502000000	+0,0643
Tue, 02 Jun 2015 09:51:55 +0000	12,5859000000	-0,0672
Sun, 31 May 2015 13:01:54 +0000	12,6531000000	-0,1138
Tue, 26 May 2015 18:27:08 +0000	12,7669000000	-0,0913
Fri, 22 May 2015 13:31:26 +0000	12,8582000000	-0,0494
Thu, 21 May 2015 15:03:04 +0000	12,9076000000	-0,0958
Mon, 18 May 2015 01:17:29 +0000	13,0034000000	+0,0094
Sat, 16 May 2015 16:57:36 +0000	12,9940000000	+0,6983
Wed, 06 May 2015 09:18:49 +0000	12,2957000000	+0,0081
Tue, 28 Apr 2015 17:45:55 +0000	12,2876000000	+0,1104
Mon, 27 Apr 2015 22:04:53 +0000	12,1772000000	+0,1686
Thu, 23 Apr 2015 23:12:15 +0000	12,0086000000	-0,0744
Wed, 15 Apr 2015 04:46:13 +0000	12,0830000000	-0,6226
Wed, 18 Mar 2015 21:24:08 +0000	12,7056000000	+0,2269
Fri, 13 Mar 2015 21:09:54 +0000	12,4787000000	-0,0078
Fri, 13 Mar 2015 13:42:01 +0000	12,4865000000	-0,2234
Fri, 13 Mar 2015 00:29:16 +0000	12,7099000000	+0,1556
Wed, 11 Mar 2015 15:13:03 +0000	12,5543000000	-0,7252
Sun, 15 Feb 2015 19:13:58 +0000	13,2795000000	+0,233
Thu, 12 Feb 2015 03:23:36 +0000	13,0465000000	-0,1442
Sun, 08 Feb 2015 12:13:32 +0000	13,1907000000	-0,2329
Sun, 01 Feb 2015 01:42:19 +0000	13,4236000000	-0,1062
Fri, 30 Jan 2015 03:09:32 +0000	13,5298000000	-0,094
Thu, 29 Jan 2015 06:28:36 +0000	13,6238000000	-0,5019
Wed, 07 Jan 2015 18:45:00 +0000	14,1257000000	+0,0557
Sat, 03 Jan 2015 18:39:06 +0000	14,0700000000	-0,0263
Wed, 31 Dec 2014 13:51:28 +0000	14,0963000000	-0,0245
Tue, 30 Dec 2014 20:12:06 +0000	14,1208000000	-0,0506
Tue, 30 Dec 2014 09:48:06 +0000	14,1714000000	+0,0276
Fri, 26 Dec 2014 05:39:18 +0000	14,1438000000	-0,0359
Wed, 24 Dec 2014 08:25:49 +0000	14,1797000000	-0,0083
Mon, 22 Dec 2014 05:01:36 +0000	14,1880000000	-0,0262
Sat, 20 Dec 2014 20:42:23 +0000	14,2142000000	0
Sat, 20 Dec 2014 12:28:25 +0000	14,2142000000	+0,0012
Fri, 19 Dec 2014 22:34:23 +0000	14,2130000000	+0,2922
Mon, 15 Dec 2014 19:39:35 +0000	13,9208000000	-0,3594
Sun, 14 Dec 2014 01:50:15 +0000	14,2802000000	-0,2339
Thu, 11 Dec 2014 05:25:21 +0000	14,5141000000	-0,0369
Fri, 05 Dec 2014 23:43:14 +0000	14,5510000000	-0,1648
Sun, 16 Nov 2014 15:24:14 +0000	14,7158000000	0
Sun, 16 Nov 2014 09:39:50 +0000	14,7158000000	+0,2596
Sun, 09 Nov 2014 03:29:39 +0000	14,4562000000	-0,0402
Thu, 06 Nov 2014 22:33:59 +0000	14,4964000000	-0,126
Mon, 03 Nov 2014 16:56:52 +0000	14,6224000000	+0,0032
Mon, 03 Nov 2014 02:04:12 +0000	14,6192000000	+0,1236
Mon, 27 Oct 2014 11:26:09 +0000	14,4956000000	-0,0115
Mon, 27 Oct 2014 01:28:25 +0000	14,5071000000	+0,0384
Thu, 23 Oct 2014 21:24:41 +0000	14,4687000000	+0,2351
Wed, 08 Oct 2014 11:42:54 +0000	14,2336000000	+0,0344
Thu, 02 Oct 2014 03:10:11 +0000	14,1992000000	-0,0329
Tue, 30 Sep 2014 04:03:54 +0000	14,2321000000	-0,1678
Mon, 22 Sep 2014 20:37:26 +0000	14,3999000000	-0,2132
Wed, 17 Sep 2014 02:59:27 +0000	14,6131000000	+0,0343
Tue, 16 Sep 2014 05:43:40 +0000	14,5788000000	-0,0123
Sat, 13 Sep 2014 21:08:51 +0000	14,5911000000	-0,0346
Thu, 11 Sep 2014 23:54:47 +0000	14,6257000000	-0,0428
Thu, 11 Sep 2014 11:45:08 +0000	14,6685000000	+0,0045
Wed, 10 Sep 2014 21:39:34 +0000	14,6640000000	-0,1613
Tue, 02 Sep 2014 07:46:24 +0000	14,8253000000	+0,1472
Mon, 25 Aug 2014 13:45:53 +0000	14,6781000000	-0,0357
Thu, 21 Aug 2014 13:35:18 +0000	14,7138000000	-0,0195
Wed, 20 Aug 2014 03:52:24 +0000	14,7333000000	-0,1038
Tue, 12 Aug 2014 23:06:52 +0000	14,8371000000	-0,0642
Thu, 07 Aug 2014 04:01:05 +0000	14,9013000000	-0,064
Tue, 05 Aug 2014 21:37:52 +0000	14,9653000000	-0,1766
Mon, 28 Jul 2014 14:47:00 +0000	15,1419000000	-0,0626
Mon, 28 Jul 2014 04:33:24 +0000	15,2045000000	-0,0098
Sun, 27 Jul 2014 13:58:57 +0000	15,2143000000	+0,1556
Mon, 21 Jul 2014 12:15:49 +0000	15,0587000000	-0,0933
Sun, 13 Jul 2014 11:36:34 +0000	15,1520000000	0
Sun, 13 Jul 2014 04:42:49 +0000	15,1520000000	-0,0943
Tue, 08 Jul 2014 15:07:51 +0000	15,2463000000	+0,0427
Wed, 02 Jul 2014 20:48:23 +0000	15,2036000000	+0,0945
Mon, 16 Jun 2014 18:05:54 +0000	15,1091000000	-0,1479
Sun, 15 Jun 2014 00:16:13 +0000	15,2570000000	-0,1776
Thu, 05 Jun 2014 00:47:49 +0000	15,4346000000	+0,026
Wed, 04 Jun 2014 11:04:27 +0000	15,4086000000	-0,0433
Tue, 03 Jun 2014 14:46:49 +0000	15,4519000000	-0,1592
Mon, 26 May 2014 13:51:07 +0000	15,6111000000	-0,0369
Mon, 26 May 2014 06:01:21 +0000	15,6480000000	+0,011
Sat, 24 May 2014 06:34:26 +0000	15,6370000000	+0,1119
Tue, 20 May 2014 03:04:10 +0000	15,5251000000	+0,0411
Mon, 19 May 2014 20:13:19 +0000	15,4840000000	-0,2313
Sun, 11 May 2014 12:52:56 +0000	15,7153000000	0
Fri, 09 May 2014 19:48:32 +0000	15,7153000000	+0,5575
Thu, 24 Apr 2014 18:36:22 +0000	15,1578000000	+0,1032
Mon, 31 Mar 2014 13:59:01 +0000	15,0546000000	+0,2151
Fri, 28 Mar 2014 14:16:24 +0000	14,8395000000	-0,0122
Thu, 27 Mar 2014 03:29:17 +0000	14,8517000000	+0,14
Wed, 26 Mar 2014 02:50:59 +0000	14,7117000000	+0,1899
Mon, 24 Mar 2014 05:32:06 +0000	14,5218000000	+0,0815
Wed, 19 Mar 2014 11:34:09 +0000	14,4403000000	-0,0686
Mon, 17 Mar 2014 06:06:17 +0000	14,5089000000	-0,0461
Sun, 16 Mar 2014 06:14:31 +0000	14,5550000000	0
Sat, 15 Mar 2014 12:20:13 +0000	14,5550000000	-0,2185
Fri, 07 Mar 2014 08:05:31 +0000	14,7735000000	-0,028
Thu, 06 Mar 2014 16:20:07 +0000	14,8015000000	+0,165
Wed, 05 Mar 2014 16:47:47 +0000	14,6365000000	-0,139
Sat, 08 Feb 2014 06:28:40 +0000	14,7755000000	-0,1149
Fri, 07 Feb 2014 15:20:31 +0000	14,8904000000	+0,0343
Fri, 07 Feb 2014 05:31:43 +0000	14,8561000000	+0,8018
Sun, 26 Jan 2014 11:26:31 +0000	14,0543000000	-1,0819
Wed, 08 Jan 2014 20:17:47 +0000	15,1362000000	-0,1154
Wed, 08 Jan 2014 01:09:31 +0000	15,2516000000	+0,0298
Mon, 30 Dec 2013 00:34:19 +0000	15,2218000000	-0,0255
Sun, 29 Dec 2013 13:08:54 +0000	15,2473000000	-0,3783
Thu, 26 Dec 2013 01:44:46 +0000	15,6256000000	-0,1005
Sun, 15 Dec 2013 02:39:11 +0000	15,7261000000	-0,1636
Sun, 08 Dec 2013 19:31:59 +0000	15,8897000000	+0,3485666
Mon, 04 Nov 2013 21:32:32 +0000	15,5411334000	-0,1850042
Sun, 06 Oct 2013 06:32:24 +0000	15,7261376000	+0,2063677
Sun, 29 Sep 2013 02:47:47 +0000	15,5197699000	0
Thu, 26 Sep 2013 07:45:16 +0000	15,5197699000	-0,3424018
Mon, 16 Sep 2013 14:16:01 +0000	15,8621717000	+0,1570933
Sat, 14 Sep 2013 10:15:17 +0000	15,7050784000	-0,2921404
Mon, 26 Aug 2013 17:59:45 +0000	15,9972188000	-0,1993319
Wed, 21 Aug 2013 15:20:00 +0000	16,1965507000	-0,0703513
Fri, 09 Aug 2013 18:38:01 +0000	16,2669020000	+0,0124072
Mon, 05 Aug 2013 17:43:09 +0000	16,2544948000	+0,022386
Sun, 04 Aug 2013 14:21:18 +0000	16,2321088000	+0,0731838
Thu, 18 Jul 2013 02:05:41 +0000	16,1589250000	+0,2431813
Sat, 06 Jul 2013 11:47:02 +0000	15,9157437000	-0,0826399
Fri, 05 Jul 2013 06:43:52 +0000	15,9983836000	+0,0391714
Thu, 04 Jul 2013 06:22:27 +0000	15,9592122000	-0,108625
Wed, 26 Jun 2013 11:29:45 +0000	16,0678372000	-0,2745131
Sat, 08 Jun 2013 10:06:35 +0000	16,3423503000	+0,1971999
Fri, 07 Jun 2013 01:51:58 +0000	16,1451504000	-0,321108
Wed, 08 May 2013 04:53:32 +0000	16,4662584000	+0,1761425
Tue, 30 Apr 2013 02:54:22 +0000	16,2901159000	0
Mon, 29 Apr 2013 14:51:36 +0000	16,2901159000	+0,0223774
Tue, 09 Apr 2013 16:37:28 +0000	16,2677385000	-0,0421252
Sun, 07 Apr 2013 17:37:27 +0000	16,3098637000	+0,0771536
Tue, 02 Apr 2013 05:48:39 +0000	16,2327101000	+0,0733645
Sat, 30 Mar 2013 09:17:37 +0000	16,1593456000	-0,3778275
Fri, 01 Mar 2013 11:01:24 +0000	16,5371731000	+0,0393212
Tue, 26 Feb 2013 23:36:43 +0000	16,4978519000	+0,0235611
Tue, 26 Feb 2013 13:02:53 +0000	16,4742908000	-0,3970921
Sat, 16 Feb 2013 18:50:14 +0000	16,8713829000	0
Fri, 15 Feb 2013 11:09:24 +0000	16,8713829000	+0,0079961
Thu, 14 Feb 2013 21:48:03 +0000	16,8633868000	+0,0310448
Wed, 13 Feb 2013 00:38:48 +0000	16,8323420000	+0,0566628
Tue, 12 Feb 2013 03:43:24 +0000	16,7756792000	-0,0410903
Mon, 11 Feb 2013 20:21:57 +0000	16,8167695000	-0,0210869
Mon, 11 Feb 2013 17:10:56 +0000	16,8378564000	+0,0265041
Fri, 08 Feb 2013 06:04:32 +0000	16,8113523000	-0,1793683
Fri, 01 Feb 2013 07:34:32 +0000	16,9907206000	+0,0407071
Fri, 25 Jan 2013 17:25:17 +0000	16,9500135000	-0,0510098
Tue, 15 Jan 2013 07:40:37 +0000	17,0010233000	-0,1091303
Sun, 13 Jan 2013 13:18:33 +0000	17,1101536000	+0,0290331
Wed, 09 Jan 2013 22:21:24 +0000	17,0811205000	+0,0067438
Sat, 05 Jan 2013 23:53:30 +0000	17,0743767000	0
Thu, 03 Jan 2013 12:34:24 +0000	17,0743767000	-0,0592727
Tue, 01 Jan 2013 14:44:43 +0000	17,1336494000	+0,0789837
Mon, 24 Dec 2012 13:48:30 +0000	17,0546657000	+0,0157051
Mon, 24 Dec 2012 03:04:32 +0000	17,0389606000	-0,1143442
Tue, 18 Dec 2012 03:27:08 +0000	17,1533048000	-0,0252776
Mon, 17 Dec 2012 18:25:48 +0000	17,1785824000	0

Обратите внимание, что информация об обменного курса TRY в THB обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 02:58:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Тайский бат

Примечание: График курса обмена валют Турецкая лира/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Тайский бат в течение 1968 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.