Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TRY/TND


Обменный курс на сегодня для TRY/TND является TRY за TND, это означает, что с 100 Турецкие лиры можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или TND.
 → 


TRY в TND обменного курса
Дата Обменный курс Вариация
increased 0,6612000000 +0,0033
decreased 0,6579000000 -0,0085
decreased 0,6664000000 -0,0116
increased 0,6780000000 +0,0007
increased 0,6773000000 +0,013
decreased 0,6643000000 -0,0214
decreased 0,6857000000 -0,0058
decreased 0,6915000000 -0,0005
increased 0,6920000000 +0,0034
decreased 0,6886000000 -0,0067
decreased 0,6953000000 -0,0062
increased 0,7015000000 +0,0005
increased 0,7010000000 +0,0024
decreased 0,6986000000 -0,0107
increased 0,7093000000 +0,0031
increased 0,7062000000 +0,0017
decreased 0,7045000000 -0,0101
increased 0,7146000000 +0,0048
increased 0,7098000000 +0,0068
increased 0,7030000000 +0,0009
decreased 0,7021000000 -0,0002
increased 0,7023000000 +0,0015
decreased 0,7008000000 -0,0038
increased 0,7046000000 +0,0042
increased 0,7004000000 +0,0154
increased 0,6850000000 +0,0033
decreased 0,6817000000 -0,0135
increased 0,6952000000 +0,0169
increased 0,6783000000 +0,0014
decreased 0,6769000000 -0,0124
increased 0,6893000000 +0,0012
increased 0,6881000000 +0,0024
increased 0,6857000000 +0,0076
decreased 0,6781000000 -0,0041
decreased 0,6822000000 -0,01
decreased 0,6922000000 -0,0101
increased 0,7023000000 +0,0077
increased 0,6946000000 +0,0045
decreased 0,6901000000 -0,0076
decreased 0,6977000000 -0,0007
increased 0,6984000000 +0,0263
increased 0,6721000000 +0,0005
decreased 0,6716000000 -0,0222
decreased 0,6938000000 10
increased 0,6939000000 +0,0057
decreased 0,6882000000 -0,0093
decreased 0,6975000000 -0,007
increased 0,7045000000 +0,0044
decreased 0,7001000000 -0,0011
decreased 0,7012000000 -0,0116
increased 0,7128000000 +0,0008
increased 0,7120000000 +0,0248
increased 0,6872000000 +0,0002
increased 0,6870000000 +0,0027
increased 0,6843000000 +0,0052
decreased 0,6791000000 -0,0005
increased 0,6796000000 +0,008
decreased 0,6716000000 -0,0003
decreased 0,6719000000 -0,0061
not_changed 0,6780000000 0
increased 0,6780000000 +0,0037
decreased 0,6743000000 -0,0027
decreased 0,6770000000 -0,0049
increased 0,6819000000 +0,0019
increased 0,6800000000 +0,0094
decreased 0,6706000000 -0,0161
not_changed 0,6867000000 0
increased 0,6867000000 +0,0256
increased 0,6611000000 +0,0291
decreased 0,6320000000 -0,0067
increased 0,6387000000 +0,0085
increased 0,6302000000 +0,013
increased 0,6172000000 +10
increased 0,6171000000 +0,0006
decreased 0,6165000000 -0,011
increased 0,6275000000 +0,0009
increased 0,6266000000 +0,001
decreased 0,6256000000 -0,0086
increased 0,6342000000 +0,0167
increased 0,6175000000 +0,0062
increased 0,6113000000 +0,0033
decreased 0,6080000000 -0,0118
decreased 0,6198000000 -0,0045
decreased 0,6243000000 -0,0034
decreased 0,6277000000 -0,0009
decreased 0,6286000000 -0,0006
decreased 0,6292000000 -0,0056
decreased 0,6348000000 -0,0011
increased 0,6359000000 +0,0015
increased 0,6344000000 +0,0224
decreased 0,6120000000 -0,0073
increased 0,6193000000 +0,022
not_changed 0,5973000000 0
decreased 0,5973000000 -0,0035
decreased 0,6008000000 -0,0096
decreased 0,6104000000 -0,0031
increased 0,6135000000 +0,0161
decreased 0,5974000000 -0,027
increased 0,6244000000 +0,0113
decreased 0,6131000000 -0,0078
decreased 0,6209000000 -0,0208
increased 0,6417000000 +0,0081
decreased 0,6336000000 -0,0232
increased 0,6568000000 +0,0032
increased 0,6536000000 +0,0012
decreased 0,6524000000 -0,01
increased 0,6624000000 +0,0092
decreased 0,6532000000 -0,0038
decreased 0,6570000000 -0,0007
not_changed 0,6577000000 0
not_changed 0,6577000000 0
decreased 0,6577000000 -0,0017
decreased 0,6594000000 10
not_changed 0,6595000000 0
decreased 0,6595000000 -0,0046
decreased 0,6641000000 -0,009
decreased 0,6731000000 -0,0094
increased 0,6825000000 +0,0057
increased 0,6768000000 +0,0251
decreased 0,6517000000 -0,0112
decreased 0,6629000000 -0,0026
not_changed 0,6655000000 0
decreased 0,6655000000 -0,0041
decreased 0,6696000000 -0,001
decreased 0,6706000000 -0,0036
decreased 0,6742000000 -0,0081
decreased 0,6823000000 -0,0545
increased 0,7368000000 +0,002
increased 0,7348000000 +0,0027
increased 0,7321000000 +0,0084
increased 0,7237000000 +0,0018
decreased 0,7219000000 -0,0109
decreased 0,7328000000 -0,0102
increased 0,7430000000 +0,0053
not_changed 0,7377000000 0
decreased 0,7377000000 -0,0014
decreased 0,7391000000 -0,0015
decreased 0,7406000000 -0,0049
not_changed 0,7455000000 0
decreased 0,7455000000 -0,0003
increased 0,7458000000 +0,0058
increased 0,7400000000 +0,0054
decreased 0,7346000000 -0,0009
increased 0,7355000000 +0,0136
decreased 0,7219000000 -0,0284
increased 0,7503000000 +0,0164
decreased 0,7339000000 -0,0139
increased 0,7478000000 +0,0081
increased 0,7397000000 +0,001
increased 0,7387000000 +0,0021
increased 0,7366000000 +0,0011
decreased 0,7355000000 -0,0037
increased 0,7392000000 +0,0021
increased 0,7371000000 +0,0013
increased 0,7358000000 +0,0066
increased 0,7292000000 +0,0015
increased 0,7277000000 +0,0151
increased 0,7126000000 +0,0044
decreased 0,7082000000 -0,0022
decreased 0,7104000000 -0,0002
decreased 0,7106000000 -0,0005
increased 0,7111000000 +0,0023
increased 0,7088000000 +0,0146
increased 0,6942000000 +0,0042
decreased 0,6900000000 -0,0013
increased 0,6913000000 +0,0043
increased 0,6870000000 +0,0015
decreased 0,6855000000 -0,0028
decreased 0,6883000000 -0,0004
decreased 0,6887000000 -0,0272
increased 0,7159000000 +0,002
increased 0,7139000000 +0,0026
increased 0,7113000000 +0,0006
decreased 0,7107000000 -0,001
decreased 0,7117000000 -0,0044
increased 0,7161000000 +0,0078
increased 0,7083000000 +0,0012
increased 0,7071000000 +0,0027
decreased 0,7044000000 -0,0003
decreased 0,7047000000 -0,0038
not_changed 0,7085000000 0
increased 0,7085000000 +0,0027
not_changed 0,7058000000 0
increased 0,7058000000 +0,0024
decreased 0,7034000000 -0,0006
decreased 0,7040000000 -0,0005
decreased 0,7045000000 -0,0004
not_changed 0,7049000000 0
increased 0,7049000000 +0,0073
increased 0,6976000000 +0,0092
decreased 0,6884000000 -0,0046
increased 0,6930000000 +0,0071
increased 0,6859000000 +0,0021
decreased 0,6838000000 -0,0005
increased 0,6843000000 +0,0026
decreased 0,6817000000 -0,0019
decreased 0,6836000000 -0,0046
increased 0,6882000000 +0,0107
decreased 0,6775000000 -0,0063
increased 0,6838000000 +0,0176
not_changed 0,6662000000 0
decreased 0,6662000000 -0,0058
decreased 0,6720000000 -0,0149
decreased 0,6869000000 -0,0039
decreased 0,6908000000 -0,0095
not_changed 0,7003000000 0
increased 0,7003000000 +0,006
decreased 0,6943000000 -0,0006
increased 0,6949000000 +0,0015
decreased 0,6934000000 -0,0034
increased 0,6968000000 +0,0029
increased 0,6939000000 +0,0097
decreased 0,6842000000 -0,0098
decreased 0,6940000000 -0,0053
decreased 0,6993000000 -0,006
decreased 0,7053000000 -0,0015
decreased 0,7068000000 -0,0061
decreased 0,7129000000 -0,01
increased 0,7229000000 +0,0088
increased 0,7141000000 +0,0106
decreased 0,7035000000 -0,0014
increased 0,7049000000 +0,004
decreased 0,7009000000 -0,0006
decreased 0,7015000000 10
increased 0,7016000000 +0,0155
increased 0,6861000000 +0,0071
decreased 0,6790000000 -0,0117
increased 0,6907000000 +0,013
increased 0,6777000000 +0,0016
increased 0,6761000000 +0,0021
decreased 0,6740000000 -0,001
decreased 0,6750000000 -0,0003
increased 0,6753000000 +0,0086
decreased 0,6667000000 -0,009
decreased 0,6757000000 -0,0003
increased 0,6760000000 +0,0224
increased 0,6536000000 +0,0085
decreased 0,6451000000 10
decreased 0,6452000000 -0,0006
decreased 0,6458000000 -0,0049
increased 0,6507000000 +0,0007
increased 0,6500000000 +0,005
decreased 0,6450000000 -0,0011
decreased 0,6461000000 -0,002
decreased 0,6481000000 -0,0151
decreased 0,6632000000 -0,0027
decreased 0,6659000000 -0,005
decreased 0,6709000000 -0,0194
decreased 0,6903000000 -0,0099
decreased 0,7002000000 -0,0099
not_changed 0,7101000000 0
increased 0,7101000000 +0,0046
decreased 0,7055000000 -0,0138
decreased 0,7193000000 -0,0258
increased 0,7451000000 +0,0032
increased 0,7419000000 +0,0037
increased 0,7382000000 +0,0058
increased 0,7324000000 +0,0047
not_changed 0,7277000000 0
decreased 0,7277000000 10
increased 0,7278000000 +0,0003
increased 0,7275000000 +0,0014
decreased 0,7261000000 -0,0011
decreased 0,7272000000 -0,0043
increased 0,7315000000 +0,0052
increased 0,7263000000 +0,0111
increased 0,7152000000 +0,0051
decreased 0,7101000000 -0,0022
decreased 0,7123000000 -0,0011
not_changed 0,7134000000 0
decreased 0,7134000000 -0,0042
increased 0,7176000000 +0,0119
increased 0,7057000000 +0,0028
increased 0,7029000000 +10
decreased 0,7028000000 -0,0204
decreased 0,7232000000 -0,002
increased 0,7252000000 +0,0075
decreased 0,7177000000 -0,0129
decreased 0,7306000000 -0,0202
increased 0,7508000000 +0,0108
not_changed 0,7400000000 0
not_changed 0,7400000000 0
increased 0,7400000000 +0,0249
increased 0,7151000000 +0,004
increased 0,7111000000 +0,0023
decreased 0,7088000000 -0,0065
decreased 0,7153000000 -0,0122
not_changed 0,7275000000 0
decreased 0,7275000000 -0,0056
decreased 0,7331000000 -0,0192
not_changed 0,7523000000 0
not_changed 0,7523000000 0
decreased 0,7523000000 -0,0015
increased 0,7538000000 +0,0035
decreased 0,7503000000 -0,0059
increased 0,7562000000 +0,0103
decreased 0,7459000000 -0,0023
decreased 0,7482000000 -0,01
increased 0,7582000000 +0,0045
increased 0,7537000000 +0,0009
decreased 0,7528000000 -0,0138
increased 0,7666000000 +0,0065
increased 0,7601000000 +0,0041
not_changed 0,7560000000 0
increased 0,7560000000 +0,0027
decreased 0,7533000000 -0,0239
not_changed 0,7772000000 0
decreased 0,7772000000 -0,0084
increased 0,7856000000 +0,0028
decreased 0,7828000000 -0,0023
increased 0,7851000000 +0,0041
not_changed 0,7810000000 0
increased 0,7810000000 +10
increased 0,7809000000 +0,0014
decreased 0,7795000000 -0,0104
decreased 0,7899000000 -0,0095
decreased 0,7994000000 -0,0199
decreased 0,8193000000 -0,0016
increased 0,8209000000 +0,0116
increased 0,8093000000 +0,0124
decreased 0,7969000000 -0,0083
not_changed 0,8052000000 0
increased 0,8052000000 +0,0102
decreased 0,7950000000 -0,0092
decreased 0,8042000000 -0,0096
decreased 0,8138000000 -0,0043
decreased 0,8181000000 -0,0037
decreased 0,8218000000 -0,0007
not_changed 0,8225000000 0
not_changed 0,8225000000 0
decreased 0,8225000000 -0,0055
increased 0,8280000000 +0,0027
decreased 0,8253000000 -0,0041
increased 0,8294000000 +0,0037
increased 0,8257000000 +10
increased 0,8256000000 +0,0027
decreased 0,8229000000 -0,0002
not_changed 0,8231000000 0
increased 0,8231000000 +0,0016
increased 0,8215000000 +0,0027
increased 0,8188000000 +0,005
decreased 0,8138000000 -0,0062
decreased 0,8200000000 -0,0038
increased 0,8238000000 +0,0062
increased 0,8176000000 +0,0009
increased 0,8167000000 +0,0081
increased 0,8086000000 +0,0009
increased 0,8077000000 +0,003
increased 0,8047000000 +0,0181
decreased 0,7866000000 -0,0101
not_changed 0,7967000000 0
decreased 0,7967000000 -0,0056
increased 0,8023000000 +0,0037
increased 0,7986000000 +0,0003
not_changed 0,7983000000 0
decreased 0,7983000000 10
decreased 0,7984000000 -0,0031
decreased 0,8015000000 -0,0023
decreased 0,8038000000 -0,0067
increased 0,8105000000 +0,0163
increased 0,7942000000 +0,0059
decreased 0,7883000000 -0,0087
increased 0,7970000000 +0,0065
decreased 0,7905000000 -0,0089
increased 0,7994000000 +0,0034
decreased 0,7960000000 -0,0057
increased 0,8017000000 +0,0106
decreased 0,7911000000 -0,0057
decreased 0,7968000000 -0,0047
decreased 0,8015000000 -0,0084
increased 0,8099000000 +0,0012
increased 0,8087000000 +0,0156
increased 0,7931000000 +10
increased 0,7930000000 +0,0004
increased 0,7926000000 +0,0061
increased 0,7865000000 +0,0077
decreased 0,7788000000 -0,0029
decreased 0,7817000000 -0,0067
increased 0,7884000000 +0,0078
increased 0,7806000000 +0,0119
decreased 0,7687000000 -0,0069
increased 0,7756000000 +0,014
not_changed 0,7616000000 0
increased 0,7616000000 +0,0143
increased 0,7473000000 +0,0004
increased 0,7469000000 +0,0007
decreased 0,7462000000 -0,0074
increased 0,7536000000 +0,001
not_changed 0,7526000000 0
increased 0,7526000000 +0,0093
increased 0,7433000000 +0,0196
increased 0,7237000000 +0,0009
increased 0,7228000000 +0,019
decreased 0,7038000000 -0,0032
not_changed 0,7070000000 0
decreased 0,7070000000 -0,0036
decreased 0,7106000000 -0,0006
decreased 0,7112000000 -0,0063
increased 0,7175000000 +0,0021
increased 0,7154000000 +0,0022
decreased 0,7132000000 -0,0154
increased 0,7286000000 +0,0103
decreased 0,7183000000 -0,0003
decreased 0,7186000000 -0,0233
decreased 0,7419000000 -0,0212
increased 0,7631000000 +0,0032
decreased 0,7599000000 -0,0014
decreased 0,7613000000 -0,0118
decreased 0,7731000000 -0,0437
decreased 0,8168000000 -0,0048
not_changed 0,8216000000 0
decreased 0,8216000000 -0,011700151
increased 0,8333001510 +0,003287335
decreased 0,8300128160 -0,000545328
increased 0,8305581440 +0,011492741
increased 0,8190654030 +0,009294954
decreased 0,8097704490 -0,009923776
decreased 0,8196942250 -0,010600728
decreased 0,8302949530 -0,026208469
decreased 0,8565034220 -0,00295321
decreased 0,8594566320 -0,000802527
decreased 0,8602591590 -0,001348502
increased 0,8616076610 +0,004805273
decreased 0,8568023880 -0,006354906
increased 0,8631572940 +0,010168018
decreased 0,8529892760 -0,018925213
increased 0,8719144890 +0,004839972
increased 0,8670745170 +0,002879593
decreased 0,8641949240 -0,032224845
decreased 0,8964197690 -0,007226406
decreased 0,9036461750 -0,008805711
decreased 0,9124518860 -0,002445628
increased 0,9148975140 +0,006009097
increased 0,9088884170 +0,01093664
not_changed 0,8979517770 0
increased 0,8979517770 +0,00639268
increased 0,8915590970 +0,002508049
increased 0,8890510480 +0,007439359
decreased 0,8816116890 -0,000150308
increased 0,8817619970 +0,009918941
increased 0,8718430560 +0,001880617
decreased 0,8699624390 -0,006448957
increased 0,8764113960 +0,00209595
decreased 0,8743154460 -0,004837786
not_changed 0,8791532320 0
not_changed 0,8791532320 0
decreased 0,8791532320 -0,002431236
increased 0,8815844680 +0,003727394
increased 0,8778570740 +0,000749
decreased 0,8771080740 -0,00095863
increased 0,8780667040 +0,00344981
increased 0,8746168940 +0,000351874
increased 0,8742650200 +0,004589552
decreased 0,8696754680 -0,018315386
increased 0,8879908540 +0,00775334
increased 0,8802375140 +0,002550827
not_changed 0,8776866870 0
decreased 0,8776866870 -0,001606885
increased 0,8792935720 +0,006240134
increased 0,8730534380 +0,004165748
increased 0,8688876900 +0,003977842
decreased 0,8649098480 -0,005863681
decreased 0,8707735290 -0,005808271
not_changed 0,8765818000 0
not_changed 0,8765818000 0
decreased 0,8765818000 -0,001107332
decreased 0,8776891320 -0,002949465
not_changed 0,8806385970 0
Обратите внимание, что информация об обменного курса TRY в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Тунисский динар

Примечание: График курса обмена валют Турецкая лира/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Тунисский динар в течение 1779 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты