Обменный курс на сегодня для TRY/TTD является TRY за TTD, это означает, что с 100 Турецкие лиры можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или TTD.

TRY в TTD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 23:38:10 +0000	1,7508000000	+0,001
Sat, 28 Oct 2017 13:45:21 +0000	1,7498000000	-0,0382
Wed, 25 Oct 2017 14:00:58 +0000	1,7880000000	-0,0091
Mon, 23 Oct 2017 15:30:13 +0000	1,7971000000	-0,0138
Thu, 19 Oct 2017 09:37:01 +0000	1,8109000000	-0,0074
Wed, 18 Oct 2017 18:04:57 +0000	1,8183000000	-0,0079
Tue, 17 Oct 2017 09:10:10 +0000	1,8262000000	-0,0399
Fri, 06 Oct 2017 16:15:37 +0000	1,8661000000	-0,0187
Thu, 05 Oct 2017 17:38:31 +0000	1,8848000000	-0,0048
Thu, 05 Oct 2017 03:24:52 +0000	1,8896000000	+0,0028
Mon, 02 Oct 2017 12:40:00 +0000	1,8868000000	-0,0084
Sat, 30 Sep 2017 14:21:01 +0000	1,8952000000	-0,0049
Tue, 26 Sep 2017 04:36:21 +0000	1,9001000000	-0,0306
Sun, 24 Sep 2017 00:07:59 +0000	1,9307000000	+0,0081
Tue, 19 Sep 2017 23:16:50 +0000	1,9226000000	-0,0062
Mon, 18 Sep 2017 19:44:39 +0000	1,9288000000	-0,0272
Sun, 17 Sep 2017 21:32:54 +0000	1,9560000000	-0,0007
Sun, 17 Sep 2017 13:13:22 +0000	1,9567000000	-0,0147
Sat, 09 Sep 2017 07:09:47 +0000	1,9714000000	+0,0141
Sat, 02 Sep 2017 19:12:27 +0000	1,9573000000	+0,0155
Thu, 31 Aug 2017 06:56:21 +0000	1,9418000000	-0,0167
Tue, 29 Aug 2017 22:10:32 +0000	1,9585000000	+0,0207
Thu, 24 Aug 2017 19:55:20 +0000	1,9378000000	+0,0207
Sat, 19 Aug 2017 06:55:41 +0000	1,9171000000	+0,0094
Thu, 17 Aug 2017 03:29:21 +0000	1,9077000000	+0,0242
Tue, 15 Aug 2017 08:27:34 +0000	1,8835000000	-0,0135
Mon, 14 Aug 2017 11:58:53 +0000	1,8970000000	+0,0047
Mon, 14 Aug 2017 07:49:00 +0000	1,8923000000	-0,0059
Sat, 12 Aug 2017 16:38:40 +0000	1,8982000000	-0,0026
Thu, 10 Aug 2017 18:51:37 +0000	1,9008000000	-0,0081
Fri, 04 Aug 2017 18:49:49 +0000	1,9089000000	+0,0092
Thu, 03 Aug 2017 01:31:09 +0000	1,8997000000	-0,0008
Wed, 02 Aug 2017 07:06:56 +0000	1,9005000000	-0,0084
Tue, 01 Aug 2017 09:59:12 +0000	1,9089000000	-0,0048
Sun, 30 Jul 2017 07:38:52 +0000	1,9137000000	+0,0032
Thu, 27 Jul 2017 01:23:16 +0000	1,9105000000	+0,0203
Wed, 26 Jul 2017 05:02:06 +0000	1,8902000000	-0,0207
Mon, 24 Jul 2017 01:48:02 +0000	1,9109000000	+0,0021
Sat, 22 Jul 2017 20:29:27 +0000	1,9088000000	-0,0046
Fri, 21 Jul 2017 05:17:25 +0000	1,9134000000	+0,0048
Wed, 19 Jul 2017 23:16:54 +0000	1,9086000000	+0,0022
Wed, 19 Jul 2017 11:32:28 +0000	1,9064000000	+0,0519
Fri, 07 Jul 2017 16:09:49 +0000	1,8545000000	-0,0506
Mon, 03 Jul 2017 05:41:12 +0000	1,9051000000	-0,0009
Sat, 01 Jul 2017 09:59:07 +0000	1,9060000000	-0,0014
Fri, 30 Jun 2017 19:44:03 +0000	1,9074000000	-0,0038
Fri, 30 Jun 2017 05:58:24 +0000	1,9112000000	+0,0069
Thu, 29 Jun 2017 13:37:35 +0000	1,9043000000	-0,0084
Wed, 28 Jun 2017 18:46:28 +0000	1,9127000000	-0,0024
Sat, 24 Jun 2017 00:23:05 +0000	1,9151000000	+0,0015
Sun, 18 Jun 2017 18:59:05 +0000	1,9136000000	+0,0006
Fri, 16 Jun 2017 22:06:57 +0000	1,9130000000	-0,0009
Wed, 14 Jun 2017 19:24:48 +0000	1,9139000000	+0,0095
Tue, 13 Jun 2017 19:49:04 +0000	1,9044000000	-0,0034
Mon, 12 Jun 2017 22:05:06 +0000	1,9078000000	+0,0078
Sun, 11 Jun 2017 06:16:16 +0000	1,9000000000	0
Sat, 10 Jun 2017 13:58:48 +0000	1,9000000000	0
Sat, 10 Jun 2017 01:30:35 +0000	1,9000000000	-0,0062
Fri, 09 Jun 2017 10:09:11 +0000	1,9062000000	+0,0157
Fri, 02 Jun 2017 11:44:10 +0000	1,8905000000	+0,012
Sat, 27 May 2017 05:52:30 +0000	1,8785000000	-0,0053
Thu, 25 May 2017 20:26:02 +0000	1,8838000000	+0,0028
Tue, 23 May 2017 00:44:07 +0000	1,8810000000	+0,0033
Mon, 22 May 2017 08:12:21 +0000	1,8777000000	+0,0055
Sun, 21 May 2017 13:48:28 +0000	1,8722000000	-0,0008
Wed, 10 May 2017 17:07:26 +0000	1,8730000000	-0,0126
Thu, 04 May 2017 23:50:19 +0000	1,8856000000	-0,0101
Thu, 04 May 2017 02:55:05 +0000	1,8957000000	+0,006
Sun, 30 Apr 2017 17:52:38 +0000	1,8897000000	+0,0024
Fri, 28 Apr 2017 16:55:40 +0000	1,8873000000	+0,0049
Fri, 28 Apr 2017 03:05:12 +0000	1,8824000000	+0,0416
Sat, 22 Apr 2017 20:39:06 +0000	1,8408000000	+0,0043
Thu, 20 Apr 2017 18:27:15 +0000	1,8365000000	+0,0064
Mon, 17 Apr 2017 15:56:45 +0000	1,8301000000	-0,0096
Thu, 13 Apr 2017 01:59:59 +0000	1,8397000000	+0,043
Mon, 10 Apr 2017 21:33:57 +0000	1,7967000000	-0,0021
Mon, 10 Apr 2017 14:10:50 +0000	1,7988000000	+0,0029
Sun, 09 Apr 2017 08:32:12 +0000	1,7959000000	0
Sat, 08 Apr 2017 01:29:04 +0000	1,7959000000	-0,0132
Wed, 05 Apr 2017 10:15:11 +0000	1,8091000000	-0,0292
Mon, 03 Apr 2017 19:09:11 +0000	1,8383000000	-0,0132
Tue, 28 Mar 2017 14:49:48 +0000	1,8515000000	-0,004
Wed, 22 Mar 2017 23:57:27 +0000	1,8555000000	+0,0076
Tue, 21 Mar 2017 20:27:44 +0000	1,8479000000	+0,0549
Sun, 12 Mar 2017 09:19:00 +0000	1,7930000000	0
Sat, 11 Mar 2017 11:09:40 +0000	1,7930000000	+0,0028
Fri, 10 Mar 2017 14:08:30 +0000	1,7902000000	+0,0124
Thu, 09 Mar 2017 07:36:12 +0000	1,7778000000	-0,043
Tue, 07 Mar 2017 14:14:27 +0000	1,8208000000	+0,0189
Thu, 02 Mar 2017 17:33:51 +0000	1,8019000000	-0,0277
Thu, 02 Mar 2017 01:48:10 +0000	1,8296000000	-0,0175
Tue, 28 Feb 2017 15:45:30 +0000	1,8471000000	-0,0113
Sun, 26 Feb 2017 20:43:36 +0000	1,8584000000	+0,0004
Sun, 26 Feb 2017 11:35:05 +0000	1,8580000000	+0,0101
Tue, 21 Feb 2017 15:30:03 +0000	1,8479000000	+0,0134
Wed, 15 Feb 2017 21:29:43 +0000	1,8345000000	+0,0212
Sat, 11 Feb 2017 19:14:05 +0000	1,8133000000	+0,0028
Sat, 04 Feb 2017 08:33:48 +0000	1,8105000000	-0,0024
Fri, 03 Feb 2017 13:48:30 +0000	1,8129000000	+0,0277
Fri, 03 Feb 2017 10:45:05 +0000	1,7852000000	+0,055
Sun, 29 Jan 2017 20:47:17 +0000	1,7302000000	+0,0046
Sun, 29 Jan 2017 04:59:13 +0000	1,7256000000	-0,0137
Thu, 26 Jan 2017 11:23:50 +0000	1,7393000000	-0,0448
Tue, 24 Jan 2017 02:59:46 +0000	1,7841000000	+0,0076
Sun, 22 Jan 2017 10:27:36 +0000	1,7765000000	0
Sat, 21 Jan 2017 08:37:37 +0000	1,7765000000	+0,0275
Thu, 19 Jan 2017 15:04:20 +0000	1,7490000000	-0,0475
Sun, 15 Jan 2017 11:35:06 +0000	1,7965000000	+0,0328
Fri, 13 Jan 2017 08:20:12 +0000	1,7637000000	-0,0392
Mon, 09 Jan 2017 09:17:07 +0000	1,8029000000	-0,059
Fri, 06 Jan 2017 01:00:52 +0000	1,8619000000	-0,014
Wed, 04 Jan 2017 16:04:52 +0000	1,8759000000	-0,0133
Mon, 02 Jan 2017 19:15:17 +0000	1,8892000000	10
Mon, 02 Jan 2017 16:01:42 +0000	1,8893000000	-0,0079
Sat, 31 Dec 2016 16:34:42 +0000	1,8972000000	-0,0083
Sun, 25 Dec 2016 01:20:33 +0000	1,9055000000	-0,003
Thu, 22 Dec 2016 10:01:18 +0000	1,9085000000	-0,0033
Sun, 18 Dec 2016 20:17:05 +0000	1,9118000000	0
Sat, 17 Dec 2016 18:08:14 +0000	1,9118000000	-0,0113
Sat, 10 Dec 2016 21:49:20 +0000	1,9231000000	-0,0072
Fri, 09 Dec 2016 11:06:10 +0000	1,9303000000	-0,0112
Sun, 27 Nov 2016 04:43:25 +0000	1,9415000000	-0,0434
Mon, 21 Nov 2016 06:23:52 +0000	1,9849000000	-0,0748
Mon, 14 Nov 2016 04:32:51 +0000	2,0597000000	-0,0717
Fri, 04 Nov 2016 06:02:32 +0000	2,1314000000	-0,0402
Tue, 25 Oct 2016 20:23:47 +0000	2,1716000000	+0,0116
Fri, 14 Oct 2016 05:15:31 +0000	2,1600000000	+0,0065
Thu, 13 Oct 2016 13:36:52 +0000	2,1535000000	-0,0068
Wed, 12 Oct 2016 10:58:45 +0000	2,1603000000	-0,003
Tue, 11 Oct 2016 18:59:49 +0000	2,1633000000	-0,0255
Fri, 07 Oct 2016 18:41:41 +0000	2,1888000000	-0,0355
Fri, 30 Sep 2016 11:57:51 +0000	2,2243000000	-0,0323
Thu, 22 Sep 2016 05:20:39 +0000	2,2566000000	+0,0155
Tue, 20 Sep 2016 06:24:22 +0000	2,2411000000	+0,0017
Sat, 17 Sep 2016 12:17:08 +0000	2,2394000000	-0,0058
Fri, 16 Sep 2016 10:54:25 +0000	2,2452000000	+0,004
Wed, 14 Sep 2016 04:51:58 +0000	2,2412000000	-0,0025
Sun, 11 Sep 2016 03:06:03 +0000	2,2437000000	0
Sat, 10 Sep 2016 23:16:02 +0000	2,2437000000	-0,0272
Fri, 26 Aug 2016 09:12:30 +0000	2,2709000000	+0,0129
Sun, 14 Aug 2016 14:25:33 +0000	2,2580000000	-0,0012
Wed, 10 Aug 2016 21:04:05 +0000	2,2592000000	+0,0257
Tue, 09 Aug 2016 04:40:06 +0000	2,2335000000	+0,0214
Thu, 04 Aug 2016 13:57:39 +0000	2,2121000000	-0,0227
Tue, 02 Aug 2016 00:43:48 +0000	2,2348000000	+0,0245
Thu, 28 Jul 2016 02:02:35 +0000	2,2103000000	+0,0187
Tue, 26 Jul 2016 02:48:16 +0000	2,1916000000	+0,032
Wed, 20 Jul 2016 20:54:44 +0000	2,1596000000	-0,0952
Mon, 18 Jul 2016 03:46:53 +0000	2,2548000000	+0,0436
Sat, 16 Jul 2016 03:02:16 +0000	2,2112000000	+0,0132
Fri, 15 Jul 2016 20:39:35 +0000	2,1980000000	-0,0931
Sun, 10 Jul 2016 18:03:00 +0000	2,2911000000	0
Sun, 10 Jul 2016 05:53:33 +0000	2,2911000000	-0,0218
Thu, 30 Jun 2016 15:03:58 +0000	2,3129000000	+0,025
Tue, 28 Jun 2016 11:31:18 +0000	2,2879000000	+0,0008
Tue, 21 Jun 2016 06:00:58 +0000	2,2871000000	+0,0145
Sat, 18 Jun 2016 21:41:39 +0000	2,2726000000	+0,0046
Thu, 16 Jun 2016 04:08:49 +0000	2,2680000000	+0,0035
Wed, 15 Jun 2016 13:29:46 +0000	2,2645000000	-0,0084
Tue, 14 Jun 2016 06:38:34 +0000	2,2729000000	-0,0075
Sat, 11 Jun 2016 11:49:30 +0000	2,2804000000	0
Fri, 10 Jun 2016 22:24:47 +0000	2,2804000000	-0,0138
Wed, 08 Jun 2016 20:04:49 +0000	2,2942000000	+0,0008
Sun, 05 Jun 2016 16:30:57 +0000	2,2934000000	+0,0465
Fri, 03 Jun 2016 01:24:54 +0000	2,2469000000	-0,0112
Wed, 01 Jun 2016 20:15:27 +0000	2,2581000000	+0,0044
Wed, 01 Jun 2016 08:17:58 +0000	2,2537000000	+0,0054
Tue, 31 May 2016 20:26:12 +0000	2,2483000000	-0,0196
Thu, 26 May 2016 02:46:41 +0000	2,2679000000	+0,0319
Sat, 21 May 2016 21:27:04 +0000	2,2360000000	+0,0133
Thu, 19 May 2016 13:19:52 +0000	2,2227000000	-0,0227
Tue, 17 May 2016 23:19:28 +0000	2,2454000000	+0,0054
Mon, 16 May 2016 00:17:59 +0000	2,2400000000	-0,0017
Sun, 15 May 2016 19:46:42 +0000	2,2417000000	0
Sat, 14 May 2016 12:16:42 +0000	2,2417000000	-0,0008
Fri, 13 May 2016 21:12:39 +0000	2,2425000000	-0,0092
Wed, 11 May 2016 21:26:53 +0000	2,2517000000	-0,009
Mon, 09 May 2016 19:23:23 +0000	2,2607000000	-0,0033
Sun, 08 May 2016 14:55:06 +0000	2,2640000000	-0,0032
Thu, 05 May 2016 14:34:37 +0000	2,2672000000	-0,0972
Tue, 03 May 2016 09:09:15 +0000	2,3644000000	+0,013
Thu, 28 Apr 2016 05:22:28 +0000	2,3514000000	-0,0011
Thu, 28 Apr 2016 01:44:35 +0000	2,3525000000	+0,0048
Tue, 26 Apr 2016 12:30:55 +0000	2,3477000000	+0,0198
Sat, 23 Apr 2016 19:28:25 +0000	2,3279000000	0
Sat, 23 Apr 2016 00:41:57 +0000	2,3279000000	-0,0164
Thu, 21 Apr 2016 04:30:14 +0000	2,3443000000	+0,0058
Tue, 19 Apr 2016 15:27:05 +0000	2,3385000000	+0,0331
Mon, 18 Apr 2016 02:59:22 +0000	2,3054000000	-0,0009
Sun, 17 Apr 2016 00:47:34 +0000	2,3063000000	+0,0021
Sun, 10 Apr 2016 17:36:00 +0000	2,3042000000	0
Sat, 09 Apr 2016 11:06:24 +0000	2,3042000000	-0,0223
Sat, 02 Apr 2016 19:38:53 +0000	2,3265000000	+0,0193
Tue, 29 Mar 2016 15:28:44 +0000	2,3072000000	+0,0189
Thu, 24 Mar 2016 17:53:55 +0000	2,2883000000	+0,0016
Thu, 24 Mar 2016 06:08:59 +0000	2,2867000000	0
Thu, 24 Mar 2016 01:40:46 +0000	2,2867000000	-0,0039
Wed, 23 Mar 2016 19:29:40 +0000	2,2906000000	-0,0094
Tue, 22 Mar 2016 04:54:01 +0000	2,3000000000	+0,0083
Thu, 17 Mar 2016 12:41:03 +0000	2,2917000000	+0,01
Mon, 14 Mar 2016 23:12:24 +0000	2,2817000000	-0,0096
Sun, 13 Mar 2016 10:21:32 +0000	2,2913000000	+0,0253
Thu, 10 Mar 2016 15:50:58 +0000	2,2660000000	-0,0062
Thu, 10 Mar 2016 09:57:32 +0000	2,2722000000	+0,0501
Wed, 02 Mar 2016 07:31:06 +0000	2,2221000000	+0,0072
Tue, 23 Feb 2016 09:54:13 +0000	2,2149000000	+0,0147
Sat, 20 Feb 2016 04:17:45 +0000	2,2002000000	+0,0025
Mon, 15 Feb 2016 21:57:17 +0000	2,1977000000	-0,012
Sun, 14 Feb 2016 16:36:34 +0000	2,2097000000	-0,0086
Thu, 11 Feb 2016 02:15:45 +0000	2,2183000000	-0,0013
Wed, 10 Feb 2016 22:45:43 +0000	2,2196000000	+0,0003
Wed, 10 Feb 2016 12:51:20 +0000	2,2193000000	+0,0318
Tue, 02 Feb 2016 14:20:12 +0000	2,1875000000	+0,0086
Fri, 29 Jan 2016 23:00:04 +0000	2,1789000000	+0,0388
Mon, 25 Jan 2016 11:41:21 +0000	2,1401000000	+0,0262
Mon, 18 Jan 2016 14:34:01 +0000	2,1139000000	+0,0067
Sun, 17 Jan 2016 20:10:49 +0000	2,1072000000	0
Sat, 16 Jan 2016 16:13:33 +0000	2,1072000000	-0,0536
Mon, 04 Jan 2016 21:37:22 +0000	2,1608000000	-0,0352
Sun, 20 Dec 2015 06:33:05 +0000	2,1960000000	+0,003
Fri, 18 Dec 2015 15:50:00 +0000	2,1930000000	-0,0104
Sat, 05 Dec 2015 01:21:00 +0000	2,2034000000	+0,002
Mon, 30 Nov 2015 20:21:37 +0000	2,2014000000	+0,014
Mon, 30 Nov 2015 06:03:52 +0000	2,1874000000	-0,0027
Fri, 27 Nov 2015 20:55:42 +0000	2,1901000000	-0,036
Thu, 26 Nov 2015 05:36:17 +0000	2,2261000000	-0,0285
Mon, 23 Nov 2015 16:31:44 +0000	2,2546000000	+0,0061
Thu, 19 Nov 2015 12:13:34 +0000	2,2485000000	+0,0085
Tue, 17 Nov 2015 22:05:42 +0000	2,2400000000	+0,0148
Mon, 16 Nov 2015 22:22:14 +0000	2,2252000000	-0,0148
Sun, 15 Nov 2015 15:18:58 +0000	2,2400000000	-0,0026
Fri, 13 Nov 2015 22:10:14 +0000	2,2426000000	+0,0617
Wed, 28 Oct 2015 00:36:55 +0000	2,1809000000	+10
Wed, 14 Oct 2015 22:11:32 +0000	2,1808000000	-0,0003
Sun, 11 Oct 2015 13:35:24 +0000	2,1811000000	0
Sat, 10 Oct 2015 05:11:38 +0000	2,1811000000	+0,0554
Tue, 06 Oct 2015 05:25:07 +0000	2,1257000000	+0,0303
Wed, 30 Sep 2015 19:54:00 +0000	2,0954000000	+0,0103
Fri, 25 Sep 2015 20:35:14 +0000	2,0851000000	+0,0069
Thu, 24 Sep 2015 08:31:56 +0000	2,0782000000	-0,0058
Thu, 24 Sep 2015 02:41:58 +0000	2,0840000000	-0,0251
Sun, 20 Sep 2015 10:43:44 +0000	2,1091000000	-0,0029
Thu, 17 Sep 2015 06:11:28 +0000	2,1120000000	+0,0161
Wed, 16 Sep 2015 04:08:38 +0000	2,0959000000	+0,0135
Sat, 12 Sep 2015 15:52:47 +0000	2,0824000000	-0,0139
Thu, 10 Sep 2015 21:01:08 +0000	2,0963000000	-0,0187
Wed, 09 Sep 2015 07:54:23 +0000	2,1150000000	+0,0152
Tue, 08 Sep 2015 15:01:41 +0000	2,0998000000	-0,0799
Tue, 01 Sep 2015 05:21:48 +0000	2,1797000000	-0,0598
Sat, 15 Aug 2015 21:53:06 +0000	2,2395000000	-0,0066
Thu, 13 Aug 2015 20:15:30 +0000	2,2461000000	-0,0241
Wed, 05 Aug 2015 09:33:37 +0000	2,2702000000	+0,0002
Wed, 05 Aug 2015 02:23:44 +0000	2,2700000000	-0,0038
Tue, 04 Aug 2015 21:48:42 +0000	2,2738000000	-0,0071
Mon, 03 Aug 2015 22:27:02 +0000	2,2809000000	-0,0107
Sun, 02 Aug 2015 20:27:14 +0000	2,2916000000	0
Fri, 31 Jul 2015 21:52:06 +0000	2,2916000000	+0,0109
Fri, 31 Jul 2015 10:31:34 +0000	2,2807000000	-0,0121
Wed, 29 Jul 2015 22:08:26 +0000	2,2928000000	+0,0076
Mon, 27 Jul 2015 12:46:47 +0000	2,2852000000	-0,0232
Sun, 26 Jul 2015 16:51:47 +0000	2,3084000000	-0,0337
Thu, 23 Jul 2015 07:41:10 +0000	2,3421000000	-0,0518
Thu, 16 Jul 2015 10:19:47 +0000	2,3939000000	+0,0123
Sun, 12 Jul 2015 12:23:37 +0000	2,3816000000	+0,0231
Tue, 07 Jul 2015 21:01:20 +0000	2,3585000000	-0,0115
Tue, 07 Jul 2015 05:28:59 +0000	2,3700000000	+0,0083
Sun, 05 Jul 2015 16:58:23 +0000	2,3617000000	-0,0005
Thu, 02 Jul 2015 23:26:02 +0000	2,3622000000	+0,0048
Tue, 30 Jun 2015 06:15:44 +0000	2,3574000000	+0,0137
Tue, 30 Jun 2015 00:02:35 +0000	2,3437000000	-0,0496
Thu, 25 Jun 2015 22:40:32 +0000	2,3933000000	+0,0253
Tue, 23 Jun 2015 20:42:25 +0000	2,3680000000	+0,0127
Sun, 21 Jun 2015 00:32:50 +0000	2,3553000000	+0,0177
Sun, 14 Jun 2015 04:10:17 +0000	2,3376000000	0
Sat, 13 Jun 2015 20:17:05 +0000	2,3376000000	0
Sat, 13 Jun 2015 09:39:55 +0000	2,3376000000	-0,0473
Sat, 06 Jun 2015 16:46:33 +0000	2,3849000000	+0,0039
Thu, 04 Jun 2015 20:31:30 +0000	2,3810000000	+0,0211
Fri, 08 May 2015 04:52:43 +0000	2,3599000000	-0,002
Thu, 07 May 2015 21:13:46 +0000	2,3619000000	+0,0239
Wed, 06 May 2015 12:03:16 +0000	2,3380000000	-0,0063
Wed, 06 May 2015 03:53:47 +0000	2,3443000000	+0,0017
Sun, 03 May 2015 23:20:15 +0000	2,3426000000	-0,0409
Tue, 28 Apr 2015 14:41:14 +0000	2,3835000000	+0,03
Wed, 15 Apr 2015 09:06:42 +0000	2,3535000000	-0,0671
Sun, 12 Apr 2015 23:25:48 +0000	2,4206000000	+0,0018
Sun, 12 Apr 2015 06:42:08 +0000	2,4188000000	0
Sat, 11 Apr 2015 22:26:45 +0000	2,4188000000	0
Sat, 11 Apr 2015 10:32:02 +0000	2,4188000000	-0,0306
Wed, 08 Apr 2015 03:47:18 +0000	2,4494000000	-0,0166
Fri, 03 Apr 2015 22:39:34 +0000	2,4660000000	+0,0144
Thu, 02 Apr 2015 23:24:30 +0000	2,4516000000	+0,0135
Tue, 31 Mar 2015 13:01:51 +0000	2,4381000000	-0,0062
Mon, 30 Mar 2015 15:34:31 +0000	2,4443000000	+0,0133
Fri, 27 Mar 2015 09:49:55 +0000	2,4310000000	-0,0134
Thu, 26 Mar 2015 09:54:22 +0000	2,4444000000	+0,0247
Mon, 16 Mar 2015 07:20:07 +0000	2,4197000000	+0,0134
Sun, 15 Mar 2015 16:00:02 +0000	2,4063000000	-0,0125
Sun, 08 Mar 2015 02:27:35 +0000	2,4188000000	-0,0615
Wed, 04 Mar 2015 20:16:24 +0000	2,4803000000	-0,0454
Mon, 02 Mar 2015 12:51:18 +0000	2,5257000000	-0,027
Thu, 26 Feb 2015 03:42:52 +0000	2,5527000000	-0,0434
Wed, 18 Feb 2015 20:27:38 +0000	2,5961000000	+0,0091
Sun, 15 Feb 2015 19:56:02 +0000	2,5870000000	+0,0368
Thu, 12 Feb 2015 12:48:07 +0000	2,5502000000	-0,0485
Thu, 05 Feb 2015 20:54:08 +0000	2,5987000000	-0,0209
Fri, 30 Jan 2015 03:09:37 +0000	2,6196000000	-0,0153
Thu, 29 Jan 2015 14:44:45 +0000	2,6349000000	-0,0928
Wed, 07 Jan 2015 11:49:03 +0000	2,7277000000	-0,0027
Thu, 01 Jan 2015 02:25:00 +0000	2,7304000000	-0,0094
Mon, 29 Dec 2014 11:25:09 +0000	2,7398000000	-0,0122
Sun, 28 Dec 2014 21:38:16 +0000	2,7520000000	0
Sat, 27 Dec 2014 18:04:44 +0000	2,7520000000	0
Sat, 27 Dec 2014 13:02:57 +0000	2,7520000000	+0,0052
Tue, 23 Dec 2014 08:30:40 +0000	2,7468000000	-0,0558
Thu, 11 Dec 2014 14:50:47 +0000	2,8026000000	+0,004
Tue, 09 Dec 2014 01:13:54 +0000	2,7986000000	-0,0154
Fri, 05 Dec 2014 23:33:05 +0000	2,8140000000	-0,0377
Sun, 23 Nov 2014 02:47:21 +0000	2,8517000000	+0,0061
Mon, 17 Nov 2014 16:36:14 +0000	2,8456000000	+0,0418
Wed, 12 Nov 2014 15:25:38 +0000	2,8038000000	+0,0056
Sat, 08 Nov 2014 23:28:58 +0000	2,7982000000	-0,0569
Fri, 31 Oct 2014 15:12:41 +0000	2,8551000000	+0,0229
Fri, 24 Oct 2014 00:52:30 +0000	2,8322000000	+0,0743
Sat, 04 Oct 2014 17:27:28 +0000	2,7579000000	0
Sat, 04 Oct 2014 08:36:53 +0000	2,7579000000	-0,0524
Thu, 02 Oct 2014 22:25:45 +0000	2,8103000000	-0,0573
Mon, 15 Sep 2014 18:47:00 +0000	2,8676000000	+0,0012
Mon, 15 Sep 2014 11:27:56 +0000	2,8664000000	-0,0057
Sat, 13 Sep 2014 10:07:50 +0000	2,8721000000	-0,0596
Sun, 07 Sep 2014 23:34:09 +0000	2,9317000000	+0,0028
Sat, 06 Sep 2014 01:40:38 +0000	2,9289000000	-0,0043
Tue, 02 Sep 2014 05:33:32 +0000	2,9332000000	+0,0183
Fri, 22 Aug 2014 22:14:14 +0000	2,9149000000	-0,0045
Sat, 16 Aug 2014 10:46:28 +0000	2,9194000000	-0,0139
Wed, 13 Aug 2014 01:54:29 +0000	2,9333000000	+0,0184
Fri, 08 Aug 2014 10:09:21 +0000	2,9149000000	-0,039
Tue, 05 Aug 2014 21:37:24 +0000	2,9539000000	-0,0263
Fri, 18 Jul 2014 05:51:02 +0000	2,9802000000	-0,0291
Wed, 16 Jul 2014 16:00:45 +0000	3,0093000000	+0,0106
Sun, 13 Jul 2014 19:53:41 +0000	2,9987000000	-0,0002
Fri, 11 Jul 2014 18:56:54 +0000	2,9989000000	-0,0097
Thu, 10 Jul 2014 00:00:51 +0000	3,0086000000	+0,0134
Tue, 08 Jul 2014 19:24:29 +0000	2,9952000000	-0,0071
Thu, 19 Jun 2014 23:05:42 +0000	3,0023000000	-0,0954
Mon, 09 Jun 2014 02:15:28 +0000	3,0977000000	+0,0006
Sun, 08 Jun 2014 17:59:54 +0000	3,0971000000	+0,0732
Wed, 04 Jun 2014 09:41:48 +0000	3,0239000000	-0,0591
Fri, 30 May 2014 11:15:09 +0000	3,0830000000	-0,0084
Mon, 26 May 2014 14:49:14 +0000	3,0914000000	+0,0554
Fri, 25 Apr 2014 16:01:47 +0000	3,0360000000	+0,017
Fri, 25 Apr 2014 08:36:14 +0000	3,0190000000	-0,0173
Sat, 19 Apr 2014 17:55:22 +0000	3,0363000000	+0,0188
Thu, 03 Apr 2014 19:57:15 +0000	3,0175000000	-0,0084
Wed, 02 Apr 2014 11:07:51 +0000	3,0259000000	+0,0299
Tue, 01 Apr 2014 08:38:31 +0000	2,9960000000	+0,0602
Mon, 31 Mar 2014 01:50:23 +0000	2,9358000000	+0,0231
Sat, 29 Mar 2014 21:26:05 +0000	2,9127000000	-0,0007
Fri, 28 Mar 2014 14:16:30 +0000	2,9134000000	+0,0591
Mon, 24 Mar 2014 05:30:47 +0000	2,8543000000	-0,002
Sat, 22 Mar 2014 19:37:41 +0000	2,8563000000	-0,0218
Sun, 16 Mar 2014 16:30:35 +0000	2,8781000000	+0,0005
Mon, 10 Mar 2014 15:42:47 +0000	2,8776000000	-0,0446
Fri, 07 Mar 2014 08:08:03 +0000	2,9222000000	+0,0288
Sat, 01 Mar 2014 06:34:58 +0000	2,8934000000	+0,0043
Sun, 09 Feb 2014 23:27:15 +0000	2,8891000000	+0,0416
Tue, 28 Jan 2014 23:45:44 +0000	2,8475000000	+0,0115
Tue, 28 Jan 2014 18:02:54 +0000	2,8360000000	-0,1306
Wed, 08 Jan 2014 00:50:06 +0000	2,9666000000	-0,0579
Tue, 31 Dec 2013 09:13:30 +0000	3,0245000000	-0,0481
Fri, 20 Dec 2013 09:43:18 +0000	3,0726000000	-0,0642
Thu, 12 Dec 2013 23:46:30 +0000	3,1368000000	-0,0288
Sun, 08 Dec 2013 15:13:36 +0000	3,1656000000	-0,05390014
Fri, 01 Nov 2013 01:00:53 +0000	3,2195001400	-0,00663829
Sun, 06 Oct 2013 19:42:43 +0000	3,2261384300	+0,03844944
Mon, 30 Sep 2013 23:42:17 +0000	3,1876889900	0
Sun, 29 Sep 2013 22:55:35 +0000	3,1876889900	-0,02261061
Tue, 24 Sep 2013 20:29:01 +0000	3,2102996000	+0,00977526
Tue, 17 Sep 2013 21:51:26 +0000	3,2005243400	+0,03577405
Sun, 15 Sep 2013 08:48:59 +0000	3,1647502900	-0,08918036
Thu, 22 Aug 2013 01:02:32 +0000	3,2539306500	-0,00882206
Wed, 21 Aug 2013 15:33:44 +0000	3,2627527100	-0,07475354
Fri, 09 Aug 2013 18:27:28 +0000	3,3375062500	+0,01332641
Mon, 05 Aug 2013 13:26:43 +0000	3,3241798400	+0,01253798
Thu, 01 Aug 2013 20:02:39 +0000	3,3116418600	-0,00308321
Thu, 01 Aug 2013 07:50:52 +0000	3,3147250700	-0,01774932
Mon, 29 Jul 2013 17:11:35 +0000	3,3324743900	+0,03937669
Thu, 04 Jul 2013 05:15:50 +0000	3,2930977000	-0,01444175
Wed, 03 Jul 2013 10:42:49 +0000	3,3075394500	-0,00550023
Sat, 22 Jun 2013 11:41:17 +0000	3,3130396800	-0,12950099
Wed, 29 May 2013 10:01:28 +0000	3,4425406700	-0,13526022
Tue, 14 May 2013 12:51:36 +0000	3,5778008900	+0,02772589
Wed, 24 Apr 2013 10:00:51 +0000	3,5500750000	-0,02952349
Sat, 06 Apr 2013 18:16:44 +0000	3,5795984900	+0,02420959
Fri, 05 Apr 2013 04:14:24 +0000	3,5553889000	+0,00689077
Tue, 02 Apr 2013 20:18:56 +0000	3,5484981300	+0,00940348
Mon, 01 Apr 2013 16:11:50 +0000	3,5390946500	+0,00292937
Thu, 14 Mar 2013 20:10:49 +0000	3,5361652800	-0,00438234
Mon, 04 Mar 2013 23:57:24 +0000	3,5405476200	+0,00704815
Tue, 26 Feb 2013 16:24:07 +0000	3,5334994700	-0,0766606
Fri, 15 Feb 2013 11:09:19 +0000	3,6101600700	-0,00162944
Thu, 14 Feb 2013 21:47:57 +0000	3,6117895100	+0,01342535
Wed, 13 Feb 2013 00:38:53 +0000	3,5983641600	-0,00548261
Mon, 11 Feb 2013 20:21:52 +0000	3,6038467700	0
Mon, 11 Feb 2013 17:11:02 +0000	3,6038467700	-0,00610882
Mon, 11 Feb 2013 12:51:47 +0000	3,6099555900	-0,04417393
Mon, 04 Feb 2013 03:50:15 +0000	3,6541295200	+0,0476373
Thu, 24 Jan 2013 07:23:04 +0000	3,6064922200	-0,00938688
Sun, 13 Jan 2013 13:18:33 +0000	3,6158791000	0
Sun, 13 Jan 2013 03:09:29 +0000	3,6158791000	+0,02338094
Thu, 03 Jan 2013 19:44:47 +0000	3,5924981600	+0,01908048
Mon, 31 Dec 2012 12:26:56 +0000	3,5734176800	+0,0061855
Fri, 28 Dec 2012 09:21:17 +0000	3,5672321800	+0,0123071
Sat, 22 Dec 2012 03:39:30 +0000	3,5549250800	-0,01409629
Fri, 21 Dec 2012 06:55:10 +0000	3,5690213700	-0,01803253
Fri, 14 Dec 2012 21:23:45 +0000	3,5870539000	-0,00221732
Thu, 13 Dec 2012 20:29:11 +0000	3,5892712200	0

Обратите внимание, что информация об обменного курса TRY в TTD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 23:38:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Доллар Тринидада

Примечание: График курса обмена валют Турецкая лира/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Доллар Тринидада в течение 1781 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.