Обмен валюты

TRY/TWD


Обменный курс на сегодня для TRY/TWD является TRY за TWD, это означает, что с 100 Турецкие лиры можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или TWD.
  


TRY в TWD обменного курса

Дата Обменный курс Вариация
decreased 7,6287000000 -0,0647
decreased 7,6934000000 -0,2631
decreased 7,9565000000 -0,0215
decreased 7,9780000000 -0,0329
increased 8,0109000000 +0,0572
increased 7,9537000000 +0,0053
decreased 7,9484000000 -0,3147
increased 8,2631000000 +0,0233
decreased 8,2398000000 -0,011
decreased 8,2508000000 -0,0036
increased 8,2544000000 +0,0746
decreased 8,1798000000 -0,1445
decreased 8,3243000000 -0,1993
decreased 8,5236000000 -0,0643
decreased 8,5879000000 -0,03
decreased 8,6179000000 -0,0135
decreased 8,6314000000 -0,0027
decreased 8,6341000000 -0,0108
decreased 8,6449000000 -0,0991
decreased 8,7440000000 -0,0291
increased 8,7731000000 +0,0129
decreased 8,7602000000 -0,0048
increased 8,7650000000 +0,0141
decreased 8,7509000000 -0,0319
increased 8,7828000000 +0,1113
increased 8,6715000000 +0,0051
increased 8,6664000000 +0,0446
increased 8,6218000000 +0,0075
not_changed 8,6143000000 0
not_changed 8,6143000000 0
not_changed 8,6143000000 0
increased 8,6143000000 +0,0128
increased 8,6015000000 +0,0431
not_changed 8,5584000000 0
increased 8,5584000000 +0,0157
increased 8,5427000000 +0,0097
decreased 8,5330000000 -0,0516
decreased 8,5846000000 -0,0003
increased 8,5849000000 +0,0479
decreased 8,5370000000 -0,0705
not_changed 8,6075000000 0
decreased 8,6075000000 -0,0113
increased 8,6188000000 +0,0123
increased 8,6065000000 +0,0058
increased 8,6007000000 +0,0441
increased 8,5566000000 +0,0526
increased 8,5040000000 +0,0385
decreased 8,4655000000 -0,1193
decreased 8,5848000000 -0,0758
increased 8,6606000000 +0,0747
decreased 8,5859000000 -0,0808
increased 8,6667000000 +0,0451
decreased 8,6216000000 -0,0051
increased 8,6267000000 +0,1197
not_changed 8,5070000000 0
increased 8,5070000000 +0,0662
increased 8,4408000000 +0,0031
increased 8,4377000000 +0,1046
decreased 8,3331000000 -0,1235
increased 8,4566000000 +0,0097
not_changed 8,4469000000 0
increased 8,4469000000 +0,057
decreased 8,3899000000 -0,1298
increased 8,5197000000 +0,0303
increased 8,4894000000 +0,0593
increased 8,4301000000 +0,1482
decreased 8,2819000000 -0,0059
decreased 8,2878000000 -0,0629
increased 8,3507000000 +0,0635
increased 8,2872000000 +0,0475
decreased 8,2397000000 -0,1023
decreased 8,3420000000 -0,0431
decreased 8,3851000000 -0,0182
increased 8,4033000000 +0,0159
increased 8,3874000000 +0,0538
increased 8,3336000000 +0,035
increased 8,2986000000 +0,0481
decreased 8,2505000000 -0,1666
increased 8,4171000000 +0,0927
decreased 8,3244000000 -0,0914
decreased 8,4158000000 -0,0251
decreased 8,4409000000 -0,0973
increased 8,5382000000 +0,0314
increased 8,5068000000 +0,0065
increased 8,5003000000 +0,0381
increased 8,4622000000 +0,0857
decreased 8,3765000000 -0,0516
increased 8,4281000000 +0,0229
increased 8,4052000000 +0,0216
increased 8,3836000000 +0,0451
increased 8,3385000000 +0,0217
increased 8,3168000000 +0,0054
increased 8,3114000000 +0,1635
increased 8,1479000000 +0,0147
not_changed 8,1332000000 0
decreased 8,1332000000 -0,0066
decreased 8,1398000000 -0,1954
decreased 8,3352000000 -0,0295
decreased 8,3647000000 -0,0834
decreased 8,4481000000 -0,0268
not_changed 8,4749000000 0
increased 8,4749000000 +0,1045
decreased 8,3704000000 -0,0382
decreased 8,4086000000 -0,3942
decreased 8,8028000000 -0,0186
decreased 8,8214000000 -0,0386
increased 8,8600000000 +0,0145
decreased 8,8455000000 -0,1278
decreased 8,9733000000 -0,2266
decreased 9,1999000000 -0,0199
increased 9,2198000000 +0,0892
decreased 9,1306000000 -0,0107
decreased 9,1413000000 -0,0225
increased 9,1638000000 +0,0531
increased 9,1107000000 +0,0034
increased 9,1073000000 +0,0453
decreased 9,0620000000 -0,081
decreased 9,1430000000 -0,0056
decreased 9,1486000000 -0,0317
increased 9,1803000000 +0,0418
decreased 9,1385000000 -0,0753
decreased 9,2138000000 -0,0054
increased 9,2192000000 +0,0876
increased 9,1316000000 +0,0109
decreased 9,1207000000 -0,2029
increased 9,3236000000 +0,1016
increased 9,2220000000 +0,0151
decreased 9,2069000000 -0,2881
decreased 9,4950000000 -0,2344
decreased 9,7294000000 -0,0748
decreased 9,8042000000 -0,0003
decreased 9,8045000000 -0,1361
decreased 9,9406000000 -0,0223
decreased 9,9629000000 -0,1718
decreased 10,1347000000 -0,1136
decreased 10,2483000000 -0,02
increased 10,2683000000 +0,0973
decreased 10,1710000000 -0,0936
increased 10,2646000000 +0,0192
decreased 10,2454000000 -0,1092
increased 10,3546000000 +0,0341
decreased 10,3205000000 -0,1238
decreased 10,4443000000 -0,0859
decreased 10,5302000000 -0,0786
decreased 10,6088000000 -0,0273
decreased 10,6361000000 -0,0123
decreased 10,6484000000 -0,1423
increased 10,7907000000 +0,0154
increased 10,7753000000 +0,183
increased 10,5923000000 +0,0283
increased 10,5640000000 +0,0458
decreased 10,5182000000 -0,1412
increased 10,6594000000 +0,2798
decreased 10,3796000000 -0,4274
increased 10,8070000000 +0,2344
not_changed 10,5726000000 0
not_changed 10,5726000000 0
decreased 10,5726000000 -0,5189
decreased 11,0915000000 -0,0427
increased 11,1342000000 +0,0525
decreased 11,0817000000 -0,1257
increased 11,2074000000 +0,1586
decreased 11,0488000000 -0,0127
increased 11,0615000000 +0,0317
decreased 11,0298000000 -0,0231
increased 11,0529000000 +0,0167
decreased 11,0362000000 -0,0204
decreased 11,0566000000 -0,0912
increased 11,1478000000 +0,0377
increased 11,1101000000 +0,0557
decreased 11,0544000000 -0,0245
increased 11,0789000000 +0,0403
increased 11,0386000000 +0,021
decreased 11,0176000000 -0,0619
increased 11,0795000000 +0,0877
increased 10,9918000000 +0,0171
decreased 10,9747000000 -0,0095
not_changed 10,9842000000 0
decreased 10,9842000000 -0,0687
increased 11,0529000000 +0,0302
decreased 11,0227000000 -0,0755
increased 11,0982000000 +0,0196
not_changed 11,0786000000 0
increased 11,0786000000 +0,0159
decreased 11,0627000000 -0,4858
increased 11,5485000000 +0,0064
increased 11,5421000000 +0,0756
increased 11,4665000000 +0,0489
increased 11,4176000000 +0,0461
decreased 11,3715000000 -0,0346
decreased 11,4061000000 -0,0483
increased 11,4544000000 +0,1248
decreased 11,3296000000 -0,0012
decreased 11,3308000000 -0,0204
decreased 11,3512000000 -0,0355
increased 11,3867000000 +0,0416
decreased 11,3451000000 -0,0973
increased 11,4424000000 +0,029
decreased 11,4134000000 -0,0167
increased 11,4301000000 +0,0884
decreased 11,3417000000 -0,0115
increased 11,3532000000 +0,0651
decreased 11,2881000000 -0,0269
decreased 11,3150000000 -0,023
decreased 11,3380000000 -0,0497
increased 11,3877000000 +0,0024
increased 11,3853000000 +0,016
decreased 11,3693000000 -0,0432
increased 11,4125000000 +0,2287
decreased 11,1838000000 -0,0118
decreased 11,1956000000 -0,0849
increased 11,2805000000 +0,0003
increased 11,2802000000 +0,0233
increased 11,2569000000 +0,1219
not_changed 11,1350000000 0
decreased 11,1350000000 -0,1843
decreased 11,3193000000 -0,0213
increased 11,3406000000 +0,0079
increased 11,3327000000 +0,0522
not_changed 11,2805000000 0
increased 11,2805000000 +0,0734
decreased 11,2071000000 -0,0478
decreased 11,2549000000 -0,0266
decreased 11,2815000000 -0,1595
increased 11,4410000000 +0,1161
increased 11,3249000000 +0,0321
increased 11,2928000000 +0,223
increased 11,0698000000 +0,0776
decreased 10,9922000000 -0,0654
decreased 11,0576000000 -0,0123
not_changed 11,0699000000 0
decreased 11,0699000000 -0,0035
increased 11,0734000000 +0,048
decreased 11,0254000000 -0,081
decreased 11,1064000000 -0,0174
decreased 11,1238000000 -0,155
decreased 11,2788000000 -0,0179
not_changed 11,2967000000 0
decreased 11,2967000000 -0,0127
increased 11,3094000000 +0,0652
increased 11,2442000000 +0,0087
increased 11,2355000000 +0,0002
decreased 11,2353000000 -0,0788
increased 11,3141000000 +0,2471
decreased 11,0670000000 -0,0391
decreased 11,1061000000 -0,2022
not_changed 11,3083000000 0
decreased 11,3083000000 -0,0587
increased 11,3670000000 +0,2162
decreased 11,1508000000 -0,027
decreased 11,1778000000 -0,0198
decreased 11,1976000000 -0,05
decreased 11,2476000000 -0,2351
not_changed 11,4827000000 0
increased 11,4827000000 +0,0207
increased 11,4620000000 +0,0369
decreased 11,4251000000 -0,0032
decreased 11,4283000000 -0,0395
increased 11,4678000000 +0,0567
increased 11,4111000000 +0,1678
increased 11,2433000000 +0,0051
decreased 11,2382000000 -0,0955
decreased 11,3337000000 -0,1396
increased 11,4733000000 +0,3075
decreased 11,1658000000 -0,0083
decreased 11,1741000000 -0,0029
increased 11,1770000000 +0,0267
increased 11,1503000000 +0,0356
increased 11,1147000000 +0,1019
decreased 11,0128000000 -0,0758
increased 11,0886000000 +0,1951
increased 10,8935000000 +0,0769
decreased 10,8166000000 -0,0544
decreased 10,8710000000 -0,0048
increased 10,8758000000 +0,0196
decreased 10,8562000000 -0,0012
increased 10,8574000000 +0,0067
decreased 10,8507000000 -0,0429
increased 10,8936000000 +0,084
increased 10,8096000000 +0,0822
increased 10,7274000000 +0,0324
decreased 10,6950000000 -0,1621
increased 10,8571000000 +0,0349
decreased 10,8222000000 -0,1655
decreased 10,9877000000 -0,0518
decreased 11,0395000000 -0,1466
decreased 11,1861000000 -0,2221
increased 11,4082000000 +0,0177
decreased 11,3905000000 -0,0432
not_changed 11,4337000000 0
decreased 11,4337000000 -0,0545
decreased 11,4882000000 -0,242
increased 11,7302000000 +0,0332
decreased 11,6970000000 -0,0625
decreased 11,7595000000 -0,0194
increased 11,7789000000 +0,1468
not_changed 11,6321000000 0
increased 11,6321000000 +0,0007
increased 11,6314000000 +0,1363
decreased 11,4951000000 -0,137
decreased 11,6321000000 -0,0052
increased 11,6373000000 +0,0602
increased 11,5771000000 +0,1758
increased 11,4013000000 +0,0075
not_changed 11,3938000000 0
not_changed 11,3938000000 0
increased 11,3938000000 +0,0227
increased 11,3711000000 +0,1079
decreased 11,2632000000 -0,4115
not_changed 11,6747000000 0
increased 11,6747000000 +0,1051
decreased 11,5696000000 -0,0138
increased 11,5834000000 +0,0845
increased 11,4989000000 +0,0057
decreased 11,4932000000 -0,3141
not_changed 11,8073000000 0
increased 11,8073000000 +0,352
increased 11,4553000000 +0,1079
increased 11,3474000000 +0,0303
decreased 11,3171000000 -0,1251
decreased 11,4422000000 -0,4437
decreased 11,8859000000 -0,0102
decreased 11,8961000000 -0,0812
decreased 11,9773000000 -0,0488
decreased 12,0261000000 -0,4903
decreased 12,5164000000 -0,4183
decreased 12,9347000000 -0,0153
increased 12,9500000000 +0,0303
increased 12,9197000000 +0,0365
increased 12,8832000000 +0,1255
decreased 12,7577000000 -0,2936
decreased 13,0513000000 -0,0834
decreased 13,1347000000 -0,7321
increased 13,8668000000 +0,299
decreased 13,5678000000 -0,0105
decreased 13,5783000000 -0,0162
decreased 13,5945000000 -0,0646
increased 13,6591000000 +0,0252
not_changed 13,6339000000 0
not_changed 13,6339000000 0
not_changed 13,6339000000 0
not_changed 13,6339000000 0
not_changed 13,6339000000 0
increased 13,6339000000 +0,4347
decreased 13,1992000000 -0,6403
not_changed 13,8395000000 0
not_changed 13,8395000000 0
increased 13,8395000000 +0,1229
decreased 13,7166000000 -0,0454
decreased 13,7620000000 -0,2628
increased 14,0248000000 +0,1951
increased 13,8297000000 +0,2325
increased 13,5972000000 +0,0547
decreased 13,5425000000 -0,1841
increased 13,7266000000 +0,2195
increased 13,5071000000 +0,1516
increased 13,3555000000 +0,0036
decreased 13,3519000000 -0,3296
increased 13,6815000000 +0,0862
not_changed 13,5953000000 0
decreased 13,5953000000 -0,0207
decreased 13,6160000000 -0,1848
decreased 13,8008000000 -0,0702
increased 13,8710000000 +0,0452
increased 13,8258000000 +0,0223
decreased 13,8035000000 -0,0661
decreased 13,8696000000 -0,1934
increased 14,0630000000 +0,0886
increased 13,9744000000 +0,0872
decreased 13,8872000000 -0,0651
decreased 13,9523000000 -0,3729
increased 14,3252000000 +0,1887
increased 14,1365000000 +0,0035
increased 14,1330000000 +0,0999
decreased 14,0331000000 -0,0007
decreased 14,0338000000 -0,0289
increased 14,0627000000 +0,036
increased 14,0267000000 +0,0044
decreased 14,0223000000 -0,414
increased 14,4363000000 +0,2377
decreased 14,1986000000 -0,2163
decreased 14,4149000000 -0,0952
increased 14,5101000000 +0,0263
increased 14,4838000000 +0,2887
not_changed 14,1951000000 0
decreased 14,1951000000 -0,0205
increased 14,2156000000 +0,3079
decreased 13,9077000000 -0,0025
increased 13,9102000000 +0,2673
increased 13,6429000000 +0,0286
decreased 13,6143000000 -0,0626
decreased 13,6769000000 -0,0299
decreased 13,7068000000 -0,1145
decreased 13,8213000000 -0,1058
increased 13,9271000000 +0,0442
decreased 13,8829000000 -0,5758
decreased 14,4587000000 -0,2950217
decreased 14,7537217000 -0,0379254
increased 14,7916471000 +0,1202527
not_changed 14,6713944000 0
decreased 14,6713944000 -0,0809429
decreased 14,7523373000 -0,0109731
increased 14,7633104000 +0,0459536
decreased 14,7173568000 -0,3924636
decreased 15,1098204000 -0,2688996
decreased 15,3787200000 -0,1729866
decreased 15,5517066000 -0,0297813
increased 15,5814879000 +0,0623665
decreased 15,5191214000 -0,0355553
increased 15,5546767000 +0,0257521
increased 15,5289246000 +0,0107871
increased 15,5181375000 +0,1898764
decreased 15,3282611000 -0,1237217
decreased 15,4519828000 -0,0661886
decreased 15,5181714000 -0,3064741
decreased 15,8246455000 -0,0124832
decreased 15,8371287000 -0,3765229
decreased 16,2136516000 -0,2949717
increased 16,5086233000 +0,0264794
decreased 16,4821439000 -0,0638629
decreased 16,5460068000 -0,1556766
increased 16,7016834000 +0,1182378
increased 16,5834456000 +0,0559937
increased 16,5274519000 +0,016123
decreased 16,5113289000 -0,0224269
increased 16,5337558000 +0,1211059
decreased 16,4126499000 -0,2852073
not_changed 16,6978572000 0
not_changed 16,6978572000 0
decreased 16,6978572000 -0,041178
decreased 16,7390352000 -0,0271541
increased 16,7661893000 +0,0073862
not_changed 16,7588031000 0
decreased 16,7588031000 -0,0165282
increased 16,7753313000 +0,3507869
decreased 16,4245444000 -0,0601637
increased 16,4847081000 +0,1467202
decreased 16,3379879000 -0,0326364
not_changed 16,3706243000 0
increased 16,3706243000 +0,050464
increased 16,3201603000 +0,1543697
decreased 16,1657906000 -0,0533851
decreased 16,2191757000 -0,1150195
not_changed 16,3341952000 0
Обратите внимание, что информация об обменного курса TRY в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Тайваньский доллар

Примечание: График курса обмена валют Турецкая лира/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Тайваньский доллар в течение 1914 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.