Обменный курс на сегодня для TRY/TWD является TRY за TWD, это означает, что с 100 Турецкие лиры можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или TWD.

TRY в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 06:17:57 +0000	7,6287000000	-0,0647
Sat, 03 Mar 2018 12:38:01 +0000	7,6934000000	-0,2631
Wed, 01 Nov 2017 03:29:50 +0000	7,9565000000	-0,0215
Tue, 31 Oct 2017 00:49:55 +0000	7,9780000000	-0,0329
Mon, 30 Oct 2017 07:33:53 +0000	8,0109000000	+0,0572
Sun, 29 Oct 2017 01:30:55 +0000	7,9537000000	+0,0053
Fri, 27 Oct 2017 19:11:02 +0000	7,9484000000	-0,3147
Thu, 19 Oct 2017 19:18:34 +0000	8,2631000000	+0,0233
Wed, 18 Oct 2017 04:10:13 +0000	8,2398000000	-0,011
Tue, 17 Oct 2017 09:10:11 +0000	8,2508000000	-0,0036
Mon, 16 Oct 2017 19:12:49 +0000	8,2544000000	+0,0746
Tue, 10 Oct 2017 21:18:59 +0000	8,1798000000	-0,1445
Sun, 08 Oct 2017 19:19:30 +0000	8,3243000000	-0,1993
Mon, 02 Oct 2017 17:31:41 +0000	8,5236000000	-0,0643
Mon, 25 Sep 2017 11:25:51 +0000	8,5879000000	-0,03
Fri, 22 Sep 2017 21:44:58 +0000	8,6179000000	-0,0135
Fri, 22 Sep 2017 13:11:59 +0000	8,6314000000	-0,0027
Fri, 22 Sep 2017 04:53:59 +0000	8,6341000000	-0,0108
Tue, 19 Sep 2017 12:19:55 +0000	8,6449000000	-0,0991
Sun, 17 Sep 2017 17:17:11 +0000	8,7440000000	-0,0291
Thu, 07 Sep 2017 18:07:42 +0000	8,7731000000	+0,0129
Wed, 06 Sep 2017 14:46:23 +0000	8,7602000000	-0,0048
Mon, 04 Sep 2017 23:53:52 +0000	8,7650000000	+0,0141
Mon, 04 Sep 2017 11:24:07 +0000	8,7509000000	-0,0319
Sun, 03 Sep 2017 03:12:06 +0000	8,7828000000	+0,1113
Mon, 21 Aug 2017 23:22:44 +0000	8,6715000000	+0,0051
Mon, 21 Aug 2017 17:35:46 +0000	8,6664000000	+0,0446
Mon, 21 Aug 2017 04:00:40 +0000	8,6218000000	+0,0075
Sun, 20 Aug 2017 04:36:37 +0000	8,6143000000	0
Sun, 20 Aug 2017 01:23:24 +0000	8,6143000000	0
Sat, 19 Aug 2017 21:07:04 +0000	8,6143000000	0
Sat, 19 Aug 2017 14:24:46 +0000	8,6143000000	+0,0128
Thu, 17 Aug 2017 09:55:08 +0000	8,6015000000	+0,0431
Sat, 05 Aug 2017 14:13:27 +0000	8,5584000000	0
Fri, 04 Aug 2017 23:06:56 +0000	8,5584000000	+0,0157
Fri, 04 Aug 2017 15:00:08 +0000	8,5427000000	+0,0097
Thu, 03 Aug 2017 15:00:53 +0000	8,5330000000	-0,0516
Tue, 01 Aug 2017 17:58:14 +0000	8,5846000000	-0,0003
Sun, 30 Jul 2017 18:26:34 +0000	8,5849000000	+0,0479
Thu, 27 Jul 2017 17:13:20 +0000	8,5370000000	-0,0705
Sun, 23 Jul 2017 14:38:49 +0000	8,6075000000	0
Sat, 22 Jul 2017 09:45:56 +0000	8,6075000000	-0,0113
Fri, 21 Jul 2017 05:16:54 +0000	8,6188000000	+0,0123
Thu, 20 Jul 2017 19:11:52 +0000	8,6065000000	+0,0058
Mon, 17 Jul 2017 12:03:45 +0000	8,6007000000	+0,0441
Sat, 15 Jul 2017 10:09:35 +0000	8,5566000000	+0,0526
Thu, 13 Jul 2017 13:59:28 +0000	8,5040000000	+0,0385
Mon, 10 Jul 2017 13:30:02 +0000	8,4655000000	-0,1193
Tue, 04 Jul 2017 11:04:48 +0000	8,5848000000	-0,0758
Sun, 25 Jun 2017 14:31:32 +0000	8,6606000000	+0,0747
Wed, 21 Jun 2017 01:39:51 +0000	8,5859000000	-0,0808
Mon, 19 Jun 2017 03:25:13 +0000	8,6667000000	+0,0451
Fri, 16 Jun 2017 13:10:39 +0000	8,6216000000	-0,0051
Wed, 14 Jun 2017 19:24:52 +0000	8,6267000000	+0,1197
Sat, 10 Jun 2017 17:01:45 +0000	8,5070000000	0
Sat, 10 Jun 2017 13:58:51 +0000	8,5070000000	+0,0662
Mon, 29 May 2017 20:45:36 +0000	8,4408000000	+0,0031
Mon, 29 May 2017 04:26:12 +0000	8,4377000000	+0,1046
Fri, 19 May 2017 12:27:28 +0000	8,3331000000	-0,1235
Wed, 17 May 2017 07:19:03 +0000	8,4566000000	+0,0097
Sun, 14 May 2017 12:31:54 +0000	8,4469000000	0
Sat, 13 May 2017 18:13:40 +0000	8,4469000000	+0,057
Fri, 12 May 2017 08:46:08 +0000	8,3899000000	-0,1298
Thu, 04 May 2017 03:29:39 +0000	8,5197000000	+0,0303
Fri, 28 Apr 2017 08:43:59 +0000	8,4894000000	+0,0593
Wed, 26 Apr 2017 22:27:23 +0000	8,4301000000	+0,1482
Mon, 17 Apr 2017 12:57:54 +0000	8,2819000000	-0,0059
Thu, 13 Apr 2017 04:14:11 +0000	8,2878000000	-0,0629
Wed, 12 Apr 2017 22:51:19 +0000	8,3507000000	+0,0635
Wed, 12 Apr 2017 01:20:19 +0000	8,2872000000	+0,0475
Wed, 05 Apr 2017 10:15:14 +0000	8,2397000000	-0,1023
Tue, 28 Mar 2017 02:37:27 +0000	8,3420000000	-0,0431
Fri, 24 Mar 2017 01:37:09 +0000	8,3851000000	-0,0182
Wed, 22 Mar 2017 11:01:09 +0000	8,4033000000	+0,0159
Tue, 21 Mar 2017 22:41:19 +0000	8,3874000000	+0,0538
Thu, 16 Mar 2017 02:40:25 +0000	8,3336000000	+0,035
Fri, 10 Mar 2017 14:08:33 +0000	8,2986000000	+0,0481
Thu, 09 Mar 2017 09:29:04 +0000	8,2505000000	-0,1666
Tue, 07 Mar 2017 14:14:29 +0000	8,4171000000	+0,0927
Mon, 06 Mar 2017 19:21:28 +0000	8,3244000000	-0,0914
Thu, 02 Mar 2017 02:46:46 +0000	8,4158000000	-0,0251
Tue, 28 Feb 2017 15:45:32 +0000	8,4409000000	-0,0973
Mon, 27 Feb 2017 06:42:44 +0000	8,5382000000	+0,0314
Sun, 26 Feb 2017 21:23:22 +0000	8,5068000000	+0,0065
Sun, 26 Feb 2017 02:12:45 +0000	8,5003000000	+0,0381
Tue, 21 Feb 2017 15:43:40 +0000	8,4622000000	+0,0857
Thu, 16 Feb 2017 16:44:51 +0000	8,3765000000	-0,0516
Wed, 15 Feb 2017 02:10:38 +0000	8,4281000000	+0,0229
Tue, 14 Feb 2017 18:27:23 +0000	8,4052000000	+0,0216
Thu, 09 Feb 2017 11:47:46 +0000	8,3836000000	+0,0451
Sat, 04 Feb 2017 00:01:01 +0000	8,3385000000	+0,0217
Fri, 03 Feb 2017 00:37:01 +0000	8,3168000000	+0,0054
Mon, 30 Jan 2017 15:57:35 +0000	8,3114000000	+0,1635
Sun, 29 Jan 2017 20:47:19 +0000	8,1479000000	+0,0147
Sun, 29 Jan 2017 04:59:17 +0000	8,1332000000	0
Sat, 28 Jan 2017 16:27:44 +0000	8,1332000000	-0,0066
Wed, 25 Jan 2017 15:19:57 +0000	8,1398000000	-0,1954
Tue, 24 Jan 2017 04:12:10 +0000	8,3352000000	-0,0295
Sun, 22 Jan 2017 08:23:01 +0000	8,3647000000	-0,0834
Mon, 16 Jan 2017 00:11:43 +0000	8,4481000000	-0,0268
Sun, 15 Jan 2017 09:37:24 +0000	8,4749000000	0
Sat, 14 Jan 2017 21:40:06 +0000	8,4749000000	+0,1045
Thu, 12 Jan 2017 15:14:23 +0000	8,3704000000	-0,0382
Tue, 10 Jan 2017 20:56:24 +0000	8,4086000000	-0,3942
Fri, 06 Jan 2017 19:24:59 +0000	8,8028000000	-0,0186
Fri, 06 Jan 2017 14:25:54 +0000	8,8214000000	-0,0386
Fri, 06 Jan 2017 01:32:19 +0000	8,8600000000	+0,0145
Thu, 05 Jan 2017 18:01:49 +0000	8,8455000000	-0,1278
Wed, 04 Jan 2017 14:45:45 +0000	8,9733000000	-0,2266
Sat, 31 Dec 2016 15:45:17 +0000	9,1999000000	-0,0199
Fri, 30 Dec 2016 13:14:09 +0000	9,2198000000	+0,0892
Thu, 29 Dec 2016 03:56:17 +0000	9,1306000000	-0,0107
Sun, 25 Dec 2016 01:20:36 +0000	9,1413000000	-0,0225
Thu, 22 Dec 2016 15:02:43 +0000	9,1638000000	+0,0531
Wed, 21 Dec 2016 10:58:18 +0000	9,1107000000	+0,0034
Wed, 21 Dec 2016 07:29:41 +0000	9,1073000000	+0,0453
Tue, 20 Dec 2016 03:54:02 +0000	9,0620000000	-0,081
Sun, 18 Dec 2016 20:17:10 +0000	9,1430000000	-0,0056
Fri, 16 Dec 2016 18:34:15 +0000	9,1486000000	-0,0317
Mon, 12 Dec 2016 22:18:32 +0000	9,1803000000	+0,0418
Sun, 11 Dec 2016 20:31:37 +0000	9,1385000000	-0,0753
Thu, 08 Dec 2016 23:10:53 +0000	9,2138000000	-0,0054
Thu, 08 Dec 2016 19:13:29 +0000	9,2192000000	+0,0876
Fri, 02 Dec 2016 08:11:54 +0000	9,1316000000	+0,0109
Thu, 01 Dec 2016 14:20:45 +0000	9,1207000000	-0,2029
Wed, 30 Nov 2016 09:01:03 +0000	9,3236000000	+0,1016
Sun, 27 Nov 2016 04:43:28 +0000	9,2220000000	+0,0151
Fri, 25 Nov 2016 13:32:52 +0000	9,2069000000	-0,2881
Sun, 20 Nov 2016 08:07:56 +0000	9,4950000000	-0,2344
Mon, 14 Nov 2016 14:38:07 +0000	9,7294000000	-0,0748
Sun, 13 Nov 2016 19:10:31 +0000	9,8042000000	-0,0003
Sun, 13 Nov 2016 16:06:01 +0000	9,8045000000	-0,1361
Mon, 07 Nov 2016 21:53:27 +0000	9,9406000000	-0,0223
Sun, 06 Nov 2016 05:45:12 +0000	9,9629000000	-0,1718
Wed, 02 Nov 2016 02:45:15 +0000	10,1347000000	-0,1136
Wed, 26 Oct 2016 22:23:30 +0000	10,2483000000	-0,02
Tue, 25 Oct 2016 20:23:49 +0000	10,2683000000	+0,0973
Tue, 18 Oct 2016 13:30:41 +0000	10,1710000000	-0,0936
Fri, 14 Oct 2016 05:15:40 +0000	10,2646000000	+0,0192
Thu, 13 Oct 2016 13:37:02 +0000	10,2454000000	-0,1092
Sun, 09 Oct 2016 18:01:43 +0000	10,3546000000	+0,0341
Tue, 04 Oct 2016 13:23:22 +0000	10,3205000000	-0,1238
Fri, 30 Sep 2016 11:58:21 +0000	10,4443000000	-0,0859
Wed, 28 Sep 2016 20:54:10 +0000	10,5302000000	-0,0786
Sat, 17 Sep 2016 12:17:14 +0000	10,6088000000	-0,0273
Wed, 14 Sep 2016 04:52:00 +0000	10,6361000000	-0,0123
Fri, 09 Sep 2016 08:20:10 +0000	10,6484000000	-0,1423
Fri, 26 Aug 2016 09:12:38 +0000	10,7907000000	+0,0154
Fri, 26 Aug 2016 02:05:51 +0000	10,7753000000	+0,183
Sun, 14 Aug 2016 14:25:43 +0000	10,5923000000	+0,0283
Thu, 11 Aug 2016 06:53:13 +0000	10,5640000000	+0,0458
Thu, 04 Aug 2016 23:56:13 +0000	10,5182000000	-0,1412
Sat, 30 Jul 2016 10:53:22 +0000	10,6594000000	+0,2798
Wed, 20 Jul 2016 20:55:08 +0000	10,3796000000	-0,4274
Mon, 18 Jul 2016 03:47:13 +0000	10,8070000000	+0,2344
Sat, 16 Jul 2016 23:34:49 +0000	10,5726000000	0
Sat, 16 Jul 2016 09:50:39 +0000	10,5726000000	0
Sat, 16 Jul 2016 03:02:25 +0000	10,5726000000	-0,5189
Thu, 14 Jul 2016 15:01:50 +0000	11,0915000000	-0,0427
Mon, 11 Jul 2016 04:48:12 +0000	11,1342000000	+0,0525
Tue, 05 Jul 2016 03:54:40 +0000	11,0817000000	-0,1257
Thu, 30 Jun 2016 20:14:00 +0000	11,2074000000	+0,1586
Tue, 21 Jun 2016 18:29:51 +0000	11,0488000000	-0,0127
Sat, 18 Jun 2016 21:41:52 +0000	11,0615000000	+0,0317
Fri, 17 Jun 2016 10:06:58 +0000	11,0298000000	-0,0231
Tue, 14 Jun 2016 18:12:00 +0000	11,0529000000	+0,0167
Sun, 12 Jun 2016 14:38:44 +0000	11,0362000000	-0,0204
Fri, 10 Jun 2016 11:56:15 +0000	11,0566000000	-0,0912
Thu, 09 Jun 2016 13:45:54 +0000	11,1478000000	+0,0377
Sat, 04 Jun 2016 12:24:27 +0000	11,1101000000	+0,0557
Fri, 03 Jun 2016 04:49:50 +0000	11,0544000000	-0,0245
Thu, 02 Jun 2016 00:55:58 +0000	11,0789000000	+0,0403
Mon, 30 May 2016 16:58:06 +0000	11,0386000000	+0,021
Fri, 27 May 2016 12:03:45 +0000	11,0176000000	-0,0619
Wed, 25 May 2016 04:44:54 +0000	11,0795000000	+0,0877
Sat, 21 May 2016 03:56:51 +0000	10,9918000000	+0,0171
Fri, 20 May 2016 07:00:11 +0000	10,9747000000	-0,0095
Sat, 14 May 2016 17:26:21 +0000	10,9842000000	0
Sat, 14 May 2016 02:54:33 +0000	10,9842000000	-0,0687
Thu, 12 May 2016 08:36:58 +0000	11,0529000000	+0,0302
Wed, 11 May 2016 00:54:29 +0000	11,0227000000	-0,0755
Mon, 09 May 2016 19:23:24 +0000	11,0982000000	+0,0196
Sat, 07 May 2016 07:42:02 +0000	11,0786000000	0
Sat, 07 May 2016 04:23:48 +0000	11,0786000000	+0,0159
Thu, 05 May 2016 06:28:33 +0000	11,0627000000	-0,4858
Sun, 01 May 2016 21:43:32 +0000	11,5485000000	+0,0064
Fri, 29 Apr 2016 19:11:25 +0000	11,5421000000	+0,0756
Thu, 28 Apr 2016 00:44:27 +0000	11,4665000000	+0,0489
Tue, 26 Apr 2016 15:10:09 +0000	11,4176000000	+0,0461
Mon, 25 Apr 2016 12:45:47 +0000	11,3715000000	-0,0346
Thu, 21 Apr 2016 21:47:13 +0000	11,4061000000	-0,0483
Thu, 21 Apr 2016 01:29:20 +0000	11,4544000000	+0,1248
Sat, 16 Apr 2016 07:42:28 +0000	11,3296000000	-0,0012
Fri, 15 Apr 2016 13:30:55 +0000	11,3308000000	-0,0204
Wed, 13 Apr 2016 14:10:12 +0000	11,3512000000	-0,0355
Sun, 10 Apr 2016 17:36:10 +0000	11,3867000000	+0,0416
Thu, 07 Apr 2016 15:19:08 +0000	11,3451000000	-0,0973
Mon, 04 Apr 2016 09:20:37 +0000	11,4424000000	+0,029
Fri, 01 Apr 2016 08:37:45 +0000	11,4134000000	-0,0167
Fri, 01 Apr 2016 04:04:25 +0000	11,4301000000	+0,0884
Wed, 30 Mar 2016 19:58:46 +0000	11,3417000000	-0,0115
Mon, 28 Mar 2016 12:43:12 +0000	11,3532000000	+0,0651
Thu, 24 Mar 2016 01:40:48 +0000	11,2881000000	-0,0269
Mon, 21 Mar 2016 23:40:44 +0000	11,3150000000	-0,023
Thu, 17 Mar 2016 16:58:58 +0000	11,3380000000	-0,0497
Mon, 14 Mar 2016 23:12:39 +0000	11,3877000000	+0,0024
Sun, 13 Mar 2016 10:21:43 +0000	11,3853000000	+0,016
Thu, 10 Mar 2016 23:48:56 +0000	11,3693000000	-0,0432
Thu, 10 Mar 2016 13:53:26 +0000	11,4125000000	+0,2287
Fri, 04 Mar 2016 21:15:39 +0000	11,1838000000	-0,0118
Fri, 04 Mar 2016 17:45:52 +0000	11,1956000000	-0,0849
Thu, 03 Mar 2016 09:10:58 +0000	11,2805000000	+0,0003
Wed, 02 Mar 2016 12:51:46 +0000	11,2802000000	+0,0233
Wed, 02 Mar 2016 05:58:19 +0000	11,2569000000	+0,1219
Sat, 27 Feb 2016 15:29:31 +0000	11,1350000000	0
Fri, 26 Feb 2016 23:58:05 +0000	11,1350000000	-0,1843
Wed, 24 Feb 2016 16:14:30 +0000	11,3193000000	-0,0213
Tue, 23 Feb 2016 14:55:52 +0000	11,3406000000	+0,0079
Tue, 23 Feb 2016 09:55:58 +0000	11,3327000000	+0,0522
Sun, 21 Feb 2016 15:16:34 +0000	11,2805000000	0
Sat, 20 Feb 2016 07:47:40 +0000	11,2805000000	+0,0734
Tue, 16 Feb 2016 08:57:01 +0000	11,2071000000	-0,0478
Mon, 15 Feb 2016 21:57:19 +0000	11,2549000000	-0,0266
Wed, 10 Feb 2016 21:31:40 +0000	11,2815000000	-0,1595
Thu, 04 Feb 2016 08:23:36 +0000	11,4410000000	+0,1161
Sat, 30 Jan 2016 22:13:57 +0000	11,3249000000	+0,0321
Thu, 28 Jan 2016 20:46:23 +0000	11,2928000000	+0,223
Mon, 18 Jan 2016 17:28:13 +0000	11,0698000000	+0,0776
Sun, 17 Jan 2016 20:10:51 +0000	10,9922000000	-0,0654
Fri, 15 Jan 2016 02:07:36 +0000	11,0576000000	-0,0123
Sun, 10 Jan 2016 17:26:17 +0000	11,0699000000	0
Sun, 10 Jan 2016 05:13:39 +0000	11,0699000000	-0,0035
Fri, 08 Jan 2016 18:24:22 +0000	11,0734000000	+0,048
Thu, 07 Jan 2016 12:40:41 +0000	11,0254000000	-0,081
Tue, 05 Jan 2016 18:58:51 +0000	11,1064000000	-0,0174
Tue, 05 Jan 2016 15:00:18 +0000	11,1238000000	-0,155
Mon, 04 Jan 2016 05:14:55 +0000	11,2788000000	-0,0179
Sun, 03 Jan 2016 22:07:50 +0000	11,2967000000	0
Fri, 01 Jan 2016 20:47:28 +0000	11,2967000000	-0,0127
Wed, 30 Dec 2015 22:07:57 +0000	11,3094000000	+0,0652
Fri, 25 Dec 2015 14:55:04 +0000	11,2442000000	+0,0087
Thu, 24 Dec 2015 15:38:59 +0000	11,2355000000	+0,0002
Wed, 23 Dec 2015 08:48:17 +0000	11,2353000000	-0,0788
Sat, 19 Dec 2015 00:00:55 +0000	11,3141000000	+0,2471
Tue, 15 Dec 2015 15:15:08 +0000	11,0670000000	-0,0391
Mon, 14 Dec 2015 03:51:02 +0000	11,1061000000	-0,2022
Sun, 06 Dec 2015 18:38:44 +0000	11,3083000000	0
Sat, 05 Dec 2015 01:35:22 +0000	11,3083000000	-0,0587
Wed, 02 Dec 2015 15:41:16 +0000	11,3670000000	+0,2162
Mon, 30 Nov 2015 06:11:48 +0000	11,1508000000	-0,027
Fri, 27 Nov 2015 20:55:47 +0000	11,1778000000	-0,0198
Thu, 26 Nov 2015 10:37:02 +0000	11,1976000000	-0,05
Thu, 26 Nov 2015 05:36:19 +0000	11,2476000000	-0,2351
Sun, 22 Nov 2015 03:53:46 +0000	11,4827000000	0
Sat, 21 Nov 2015 03:20:20 +0000	11,4827000000	+0,0207
Thu, 19 Nov 2015 02:45:58 +0000	11,4620000000	+0,0369
Tue, 17 Nov 2015 20:20:07 +0000	11,4251000000	-0,0032
Tue, 17 Nov 2015 13:15:00 +0000	11,4283000000	-0,0395
Sun, 15 Nov 2015 21:00:22 +0000	11,4678000000	+0,0567
Fri, 13 Nov 2015 03:32:05 +0000	11,4111000000	+0,1678
Mon, 09 Nov 2015 19:42:38 +0000	11,2433000000	+0,0051
Mon, 09 Nov 2015 12:02:23 +0000	11,2382000000	-0,0955
Thu, 05 Nov 2015 21:32:44 +0000	11,3337000000	-0,1396
Wed, 04 Nov 2015 00:18:03 +0000	11,4733000000	+0,3075
Thu, 29 Oct 2015 08:59:25 +0000	11,1658000000	-0,0083
Mon, 26 Oct 2015 02:45:47 +0000	11,1741000000	-0,0029
Sun, 25 Oct 2015 09:23:29 +0000	11,1770000000	+0,0267
Tue, 20 Oct 2015 05:21:14 +0000	11,1503000000	+0,0356
Thu, 15 Oct 2015 04:12:07 +0000	11,1147000000	+0,1019
Tue, 13 Oct 2015 05:00:00 +0000	11,0128000000	-0,0758
Fri, 09 Oct 2015 23:31:05 +0000	11,0886000000	+0,1951
Mon, 05 Oct 2015 19:40:33 +0000	10,8935000000	+0,0769
Fri, 02 Oct 2015 05:27:59 +0000	10,8166000000	-0,0544
Wed, 30 Sep 2015 09:13:18 +0000	10,8710000000	-0,0048
Tue, 29 Sep 2015 18:23:25 +0000	10,8758000000	+0,0196
Fri, 25 Sep 2015 20:35:16 +0000	10,8562000000	-0,0012
Fri, 25 Sep 2015 16:25:30 +0000	10,8574000000	+0,0067
Wed, 23 Sep 2015 03:26:35 +0000	10,8507000000	-0,0429
Tue, 22 Sep 2015 08:49:12 +0000	10,8936000000	+0,084
Thu, 17 Sep 2015 06:11:29 +0000	10,8096000000	+0,0822
Wed, 16 Sep 2015 02:38:30 +0000	10,7274000000	+0,0324
Wed, 09 Sep 2015 23:40:52 +0000	10,6950000000	-0,1621
Wed, 09 Sep 2015 03:55:56 +0000	10,8571000000	+0,0349
Mon, 07 Sep 2015 17:21:49 +0000	10,8222000000	-0,1655
Thu, 03 Sep 2015 08:32:47 +0000	10,9877000000	-0,0518
Wed, 02 Sep 2015 17:56:27 +0000	11,0395000000	-0,1466
Sat, 22 Aug 2015 03:58:42 +0000	11,1861000000	-0,2221
Thu, 13 Aug 2015 14:31:35 +0000	11,4082000000	+0,0177
Sun, 09 Aug 2015 08:49:50 +0000	11,3905000000	-0,0432
Sun, 02 Aug 2015 08:06:40 +0000	11,4337000000	0
Fri, 31 Jul 2015 22:26:35 +0000	11,4337000000	-0,0545
Thu, 23 Jul 2015 11:20:42 +0000	11,4882000000	-0,242
Sat, 18 Jul 2015 06:18:47 +0000	11,7302000000	+0,0332
Fri, 17 Jul 2015 00:35:22 +0000	11,6970000000	-0,0625
Thu, 16 Jul 2015 05:05:28 +0000	11,7595000000	-0,0194
Wed, 15 Jul 2015 07:27:57 +0000	11,7789000000	+0,1468
Sun, 12 Jul 2015 17:15:28 +0000	11,6321000000	0
Sat, 11 Jul 2015 14:01:58 +0000	11,6321000000	+0,0007
Fri, 10 Jul 2015 10:10:54 +0000	11,6314000000	+0,1363
Thu, 02 Jul 2015 21:02:07 +0000	11,4951000000	-0,137
Sun, 28 Jun 2015 21:17:38 +0000	11,6321000000	-0,0052
Fri, 26 Jun 2015 18:53:58 +0000	11,6373000000	+0,0602
Wed, 24 Jun 2015 19:08:28 +0000	11,5771000000	+0,1758
Sat, 20 Jun 2015 22:57:41 +0000	11,4013000000	+0,0075
Sun, 14 Jun 2015 19:46:27 +0000	11,3938000000	0
Sat, 13 Jun 2015 20:17:03 +0000	11,3938000000	0
Sat, 13 Jun 2015 12:11:22 +0000	11,3938000000	+0,0227
Fri, 12 Jun 2015 09:17:55 +0000	11,3711000000	+0,1079
Wed, 10 Jun 2015 14:08:02 +0000	11,2632000000	-0,4115
Sun, 07 Jun 2015 13:11:28 +0000	11,6747000000	0
Sun, 07 Jun 2015 03:14:34 +0000	11,6747000000	+0,1051
Fri, 05 Jun 2015 04:51:59 +0000	11,5696000000	-0,0138
Thu, 04 Jun 2015 21:10:20 +0000	11,5834000000	+0,0845
Tue, 02 Jun 2015 15:04:44 +0000	11,4989000000	+0,0057
Tue, 02 Jun 2015 09:48:49 +0000	11,4932000000	-0,3141
Sun, 17 May 2015 19:25:41 +0000	11,8073000000	0
Sat, 16 May 2015 10:19:37 +0000	11,8073000000	+0,352
Thu, 07 May 2015 21:42:11 +0000	11,4553000000	+0,1079
Sun, 03 May 2015 23:30:13 +0000	11,3474000000	+0,0303
Sat, 25 Apr 2015 17:10:15 +0000	11,3171000000	-0,1251
Thu, 23 Apr 2015 05:19:38 +0000	11,4422000000	-0,4437
Sun, 12 Apr 2015 14:23:17 +0000	11,8859000000	-0,0102
Fri, 10 Apr 2015 01:26:11 +0000	11,8961000000	-0,0812
Tue, 31 Mar 2015 14:19:19 +0000	11,9773000000	-0,0488
Fri, 13 Mar 2015 13:41:52 +0000	12,0261000000	-0,4903
Mon, 02 Mar 2015 13:36:16 +0000	12,5164000000	-0,4183
Sun, 22 Feb 2015 20:42:46 +0000	12,9347000000	-0,0153
Fri, 20 Feb 2015 18:46:20 +0000	12,9500000000	+0,0303
Fri, 20 Feb 2015 12:21:01 +0000	12,9197000000	+0,0365
Tue, 17 Feb 2015 22:21:47 +0000	12,8832000000	+0,1255
Sun, 15 Feb 2015 19:56:09 +0000	12,7577000000	-0,2936
Fri, 30 Jan 2015 03:10:40 +0000	13,0513000000	-0,0834
Tue, 27 Jan 2015 13:33:53 +0000	13,1347000000	-0,7321
Sun, 11 Jan 2015 12:19:01 +0000	13,8668000000	+0,299
Sat, 03 Jan 2015 13:34:31 +0000	13,5678000000	-0,0105
Wed, 31 Dec 2014 19:23:22 +0000	13,5783000000	-0,0162
Tue, 30 Dec 2014 20:14:02 +0000	13,5945000000	-0,0646
Fri, 26 Dec 2014 06:01:27 +0000	13,6591000000	+0,0252
Sun, 21 Dec 2014 23:44:05 +0000	13,6339000000	0
Sun, 21 Dec 2014 17:18:05 +0000	13,6339000000	0
Sun, 21 Dec 2014 06:25:10 +0000	13,6339000000	0
Sat, 20 Dec 2014 20:44:19 +0000	13,6339000000	0
Sat, 20 Dec 2014 12:32:59 +0000	13,6339000000	0
Sat, 20 Dec 2014 07:56:19 +0000	13,6339000000	+0,4347
Wed, 17 Dec 2014 03:34:23 +0000	13,1992000000	-0,6403
Sun, 14 Dec 2014 23:25:49 +0000	13,8395000000	0
Sun, 14 Dec 2014 06:06:36 +0000	13,8395000000	0
Sun, 14 Dec 2014 00:46:21 +0000	13,8395000000	+0,1229
Thu, 11 Dec 2014 22:15:53 +0000	13,7166000000	-0,0454
Fri, 05 Dec 2014 23:50:35 +0000	13,7620000000	-0,2628
Mon, 01 Dec 2014 18:35:30 +0000	14,0248000000	+0,1951
Wed, 19 Nov 2014 18:55:17 +0000	13,8297000000	+0,2325
Thu, 13 Nov 2014 07:23:40 +0000	13,5972000000	+0,0547
Mon, 10 Nov 2014 19:14:36 +0000	13,5425000000	-0,1841
Fri, 31 Oct 2014 17:10:00 +0000	13,7266000000	+0,2195
Sun, 19 Oct 2014 05:23:19 +0000	13,5071000000	+0,1516
Wed, 01 Oct 2014 18:40:29 +0000	13,3555000000	+0,0036
Wed, 01 Oct 2014 04:47:24 +0000	13,3519000000	-0,3296
Wed, 17 Sep 2014 09:00:33 +0000	13,6815000000	+0,0862
Sat, 13 Sep 2014 23:16:51 +0000	13,5953000000	0
Sat, 13 Sep 2014 04:53:00 +0000	13,5953000000	-0,0207
Fri, 12 Sep 2014 04:23:16 +0000	13,6160000000	-0,1848
Fri, 05 Sep 2014 08:58:34 +0000	13,8008000000	-0,0702
Wed, 03 Sep 2014 16:19:42 +0000	13,8710000000	+0,0452
Tue, 02 Sep 2014 05:16:14 +0000	13,8258000000	+0,0223
Fri, 22 Aug 2014 18:06:07 +0000	13,8035000000	-0,0661
Wed, 13 Aug 2014 01:54:25 +0000	13,8696000000	-0,1934
Mon, 11 Aug 2014 00:58:44 +0000	14,0630000000	+0,0886
Sat, 09 Aug 2014 00:35:37 +0000	13,9744000000	+0,0872
Thu, 07 Aug 2014 02:31:21 +0000	13,8872000000	-0,0651
Tue, 05 Aug 2014 21:37:27 +0000	13,9523000000	-0,3729
Sun, 27 Jul 2014 05:39:10 +0000	14,3252000000	+0,1887
Tue, 15 Jul 2014 21:53:35 +0000	14,1365000000	+0,0035
Mon, 14 Jul 2014 09:17:33 +0000	14,1330000000	+0,0999
Mon, 07 Jul 2014 10:38:15 +0000	14,0331000000	-0,0007
Sat, 05 Jul 2014 15:16:31 +0000	14,0338000000	-0,0289
Fri, 27 Jun 2014 13:32:14 +0000	14,0627000000	+0,036
Fri, 20 Jun 2014 16:28:10 +0000	14,0267000000	+0,0044
Mon, 16 Jun 2014 08:01:51 +0000	14,0223000000	-0,414
Sun, 08 Jun 2014 00:26:12 +0000	14,4363000000	+0,2377
Thu, 05 Jun 2014 01:42:02 +0000	14,1986000000	-0,2163
Mon, 26 May 2014 11:00:33 +0000	14,4149000000	-0,0952
Sun, 11 May 2014 12:53:04 +0000	14,5101000000	+0,0263
Fri, 09 May 2014 17:30:15 +0000	14,4838000000	+0,2887
Sun, 27 Apr 2014 11:01:27 +0000	14,1951000000	0
Fri, 25 Apr 2014 19:29:45 +0000	14,1951000000	-0,0205
Sat, 12 Apr 2014 09:49:31 +0000	14,2156000000	+0,3079
Sat, 29 Mar 2014 17:48:21 +0000	13,9077000000	-0,0025
Fri, 28 Mar 2014 14:15:38 +0000	13,9102000000	+0,2673
Tue, 25 Mar 2014 06:47:27 +0000	13,6429000000	+0,0286
Thu, 20 Mar 2014 04:05:46 +0000	13,6143000000	-0,0626
Sun, 16 Mar 2014 04:38:30 +0000	13,6769000000	-0,0299
Sun, 09 Mar 2014 12:48:22 +0000	13,7068000000	-0,1145
Fri, 07 Mar 2014 11:00:07 +0000	13,8213000000	-0,1058
Fri, 21 Feb 2014 20:50:06 +0000	13,9271000000	+0,0442
Wed, 08 Jan 2014 03:10:04 +0000	13,8829000000	-0,5758
Tue, 24 Dec 2013 19:02:20 +0000	14,4587000000	-0,2950217
Fri, 01 Nov 2013 01:36:40 +0000	14,7537217000	-0,0379254
Sun, 27 Oct 2013 00:47:39 +0000	14,7916471000	+0,1202527
Sun, 29 Sep 2013 18:37:14 +0000	14,6713944000	0
Fri, 27 Sep 2013 10:27:43 +0000	14,6713944000	-0,0809429
Wed, 25 Sep 2013 10:41:48 +0000	14,7523373000	-0,0109731
Wed, 11 Sep 2013 23:34:45 +0000	14,7633104000	+0,0459536
Thu, 29 Aug 2013 02:54:12 +0000	14,7173568000	-0,3924636
Thu, 22 Aug 2013 06:42:13 +0000	15,1098204000	-0,2688996
Sun, 18 Aug 2013 16:45:50 +0000	15,3787200000	-0,1729866
Tue, 13 Aug 2013 14:29:07 +0000	15,5517066000	-0,0297813
Fri, 09 Aug 2013 17:31:36 +0000	15,5814879000	+0,0623665
Thu, 08 Aug 2013 11:33:04 +0000	15,5191214000	-0,0355553
Sun, 04 Aug 2013 11:51:01 +0000	15,5546767000	+0,0257521
Sat, 27 Jul 2013 10:24:48 +0000	15,5289246000	+0,0107871
Tue, 09 Jul 2013 17:07:36 +0000	15,5181375000	+0,1898764
Sun, 07 Jul 2013 17:28:48 +0000	15,3282611000	-0,1237217
Fri, 05 Jul 2013 01:08:38 +0000	15,4519828000	-0,0661886
Tue, 25 Jun 2013 13:48:04 +0000	15,5181714000	-0,3064741
Wed, 19 Jun 2013 14:06:40 +0000	15,8246455000	-0,0124832
Wed, 19 Jun 2013 10:48:13 +0000	15,8371287000	-0,3765229
Tue, 28 May 2013 23:52:50 +0000	16,2136516000	-0,2949717
Sat, 11 May 2013 14:18:15 +0000	16,5086233000	+0,0264794
Wed, 24 Apr 2013 12:03:53 +0000	16,4821439000	-0,0638629
Sun, 21 Apr 2013 07:49:38 +0000	16,5460068000	-0,1556766
Sat, 06 Apr 2013 17:34:34 +0000	16,7016834000	+0,1182378
Fri, 05 Apr 2013 03:43:05 +0000	16,5834456000	+0,0559937
Tue, 02 Apr 2013 19:41:10 +0000	16,5274519000	+0,016123
Tue, 12 Mar 2013 01:17:56 +0000	16,5113289000	-0,0224269
Wed, 06 Mar 2013 07:17:34 +0000	16,5337558000	+0,1211059
Wed, 27 Feb 2013 00:33:44 +0000	16,4126499000	-0,2852073
Tue, 19 Feb 2013 04:13:58 +0000	16,6978572000	0
Mon, 18 Feb 2013 08:53:09 +0000	16,6978572000	0
Fri, 15 Feb 2013 11:09:19 +0000	16,6978572000	-0,041178
Thu, 14 Feb 2013 21:47:57 +0000	16,7390352000	-0,0271541
Wed, 13 Feb 2013 00:38:53 +0000	16,7661893000	+0,0073862
Mon, 11 Feb 2013 20:21:52 +0000	16,7588031000	0
Mon, 11 Feb 2013 17:11:02 +0000	16,7588031000	-0,0165282
Mon, 11 Feb 2013 02:51:20 +0000	16,7753313000	+0,3507869
Mon, 21 Jan 2013 14:21:54 +0000	16,4245444000	-0,0601637
Fri, 18 Jan 2013 14:22:51 +0000	16,4847081000	+0,1467202
Tue, 15 Jan 2013 07:37:21 +0000	16,3379879000	-0,0326364
Sun, 13 Jan 2013 13:18:36 +0000	16,3706243000	0
Sat, 12 Jan 2013 16:10:52 +0000	16,3706243000	+0,050464
Wed, 09 Jan 2013 06:11:23 +0000	16,3201603000	+0,1543697
Tue, 25 Dec 2012 23:05:53 +0000	16,1657906000	-0,0533851
Fri, 21 Dec 2012 13:09:56 +0000	16,2191757000	-0,1150195
Sat, 15 Dec 2012 04:24:09 +0000	16,3341952000	0

Обратите внимание, что информация об обменного курса TRY в TWD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 06:17:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Тайваньский доллар

Примечание: График курса обмена валют Турецкая лира/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Тайваньский доллар в течение 1914 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.