Обменный курс на сегодня для TRY/TZS является TRY за TZS, это означает, что с 100 Турецкие лиры можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или TZS.

TRY в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 00:45:42 +0000	561,8340000000	+2,3999
Fri, 06 Apr 2018 20:54:19 +0000	559,4341000000	-16,7515
Sun, 18 Mar 2018 05:21:56 +0000	576,1856000000	-15,471
Sun, 29 Oct 2017 19:39:45 +0000	591,6566000000	+0,9682
Sat, 28 Oct 2017 07:52:11 +0000	590,6884000000	+4,6864
Thu, 26 Oct 2017 21:48:26 +0000	586,0020000000	-16,6315
Mon, 23 Oct 2017 16:41:43 +0000	602,6335000000	-6,2397
Thu, 19 Oct 2017 02:50:26 +0000	608,8732000000	-0,4878
Wed, 18 Oct 2017 17:12:58 +0000	609,3610000000	-2,5993
Tue, 17 Oct 2017 09:10:13 +0000	611,9603000000	+7,1444
Mon, 09 Oct 2017 21:48:00 +0000	604,8159000000	-14,3055
Sat, 07 Oct 2017 17:00:07 +0000	619,1214000000	-8,9847
Fri, 29 Sep 2017 16:30:43 +0000	628,1061000000	-10,4649
Thu, 21 Sep 2017 22:46:14 +0000	638,5710000000	+0,946
Thu, 21 Sep 2017 12:07:32 +0000	637,6250000000	-12,5451
Fri, 15 Sep 2017 15:36:40 +0000	650,1701000000	+4,804
Thu, 14 Sep 2017 06:46:19 +0000	645,3661000000	-6,9486
Tue, 12 Sep 2017 23:06:20 +0000	652,3147000000	-1,2668
Mon, 04 Sep 2017 00:57:31 +0000	653,5815000000	+2,524
Tue, 29 Aug 2017 12:21:40 +0000	651,0575000000	+1,7143
Mon, 28 Aug 2017 21:23:47 +0000	649,3432000000	+7,4387
Fri, 25 Aug 2017 03:17:54 +0000	641,9045000000	+5,44
Sat, 19 Aug 2017 09:59:38 +0000	636,4645000000	+0,8544
Fri, 18 Aug 2017 13:39:32 +0000	635,6101000000	-0,2199
Thu, 17 Aug 2017 20:36:18 +0000	635,8300000000	+2,5928
Tue, 15 Aug 2017 17:16:44 +0000	633,2372000000	-1,7285
Tue, 15 Aug 2017 03:31:29 +0000	634,9657000000	-0,1576
Mon, 14 Aug 2017 20:09:56 +0000	635,1233000000	+1,7465
Sat, 12 Aug 2017 17:19:21 +0000	633,3768000000	-0,2048
Thu, 10 Aug 2017 17:35:32 +0000	633,5816000000	-0,1615
Tue, 08 Aug 2017 08:35:12 +0000	633,7431000000	+0,2371
Mon, 31 Jul 2017 04:33:14 +0000	633,5060000000	-1,2059
Sun, 30 Jul 2017 05:19:04 +0000	634,7119000000	+0,0567
Fri, 28 Jul 2017 20:57:19 +0000	634,6552000000	+1,7327
Thu, 27 Jul 2017 16:01:49 +0000	632,9225000000	+3,5302
Mon, 24 Jul 2017 18:27:16 +0000	629,3923000000	+10,7974
Sun, 09 Jul 2017 10:41:04 +0000	618,5949000000	0
Fri, 07 Jul 2017 22:14:03 +0000	618,5949000000	-1,9514
Thu, 06 Jul 2017 02:37:26 +0000	620,5463000000	-8,6021
Tue, 04 Jul 2017 02:00:51 +0000	629,1484000000	-4,6844
Fri, 30 Jun 2017 07:36:46 +0000	633,8328000000	-4,3195
Thu, 29 Jun 2017 03:29:08 +0000	638,1523000000	+2,2513
Thu, 22 Jun 2017 12:52:04 +0000	635,9010000000	+2,0822
Wed, 21 Jun 2017 15:10:07 +0000	633,8188000000	+2,4358
Wed, 21 Jun 2017 02:53:02 +0000	631,3830000000	+0,708
Tue, 20 Jun 2017 21:31:31 +0000	630,6750000000	-8,3766
Wed, 14 Jun 2017 19:24:55 +0000	639,0516000000	+4,3301
Sun, 11 Jun 2017 05:16:49 +0000	634,7215000000	0
Sat, 10 Jun 2017 13:58:54 +0000	634,7215000000	-1,5621
Wed, 07 Jun 2017 09:12:15 +0000	636,2836000000	-0,9039
Sat, 03 Jun 2017 19:55:39 +0000	637,1875000000	0
Sat, 03 Jun 2017 14:21:36 +0000	637,1875000000	+12,1665
Sun, 28 May 2017 09:50:56 +0000	625,0210000000	0
Sat, 27 May 2017 11:10:34 +0000	625,0210000000	-1,9937
Wed, 24 May 2017 15:10:11 +0000	627,0147000000	-0,1406
Tue, 23 May 2017 17:56:15 +0000	627,1553000000	+1,6939
Sun, 21 May 2017 01:59:25 +0000	625,4614000000	+9,0551
Thu, 18 May 2017 15:49:46 +0000	616,4063000000	-13,482
Wed, 17 May 2017 12:22:20 +0000	629,8883000000	-1,7562
Tue, 16 May 2017 20:38:38 +0000	631,6445000000	+1,7476
Mon, 15 May 2017 17:28:17 +0000	629,8969000000	+3,4779
Mon, 15 May 2017 03:06:02 +0000	626,4190000000	+1,7159
Thu, 11 May 2017 20:37:19 +0000	624,7031000000	-6,9741
Wed, 03 May 2017 19:34:09 +0000	631,6772000000	+2,3447
Sat, 29 Apr 2017 02:32:48 +0000	629,3325000000	+6,3698
Wed, 26 Apr 2017 06:23:04 +0000	622,9627000000	+1,3869
Tue, 25 Apr 2017 12:36:07 +0000	621,5758000000	+7,3281
Sun, 23 Apr 2017 21:47:06 +0000	614,2477000000	0
Sun, 23 Apr 2017 14:07:47 +0000	614,2477000000	+7,195
Sun, 16 Apr 2017 00:17:58 +0000	607,0527000000	0
Sat, 15 Apr 2017 00:10:23 +0000	607,0527000000	-0,854
Fri, 14 Apr 2017 16:26:47 +0000	607,9067000000	+8,8287
Sun, 09 Apr 2017 03:23:34 +0000	599,0780000000	+0,9796
Fri, 07 Apr 2017 14:01:32 +0000	598,0984000000	-0,8341
Fri, 07 Apr 2017 07:59:28 +0000	598,9325000000	-5,8396
Wed, 05 Apr 2017 10:15:16 +0000	604,7721000000	-6,1675
Thu, 16 Mar 2017 11:45:11 +0000	610,9396000000	+3,5442
Thu, 16 Mar 2017 07:38:59 +0000	607,3954000000	-0,0419
Thu, 16 Mar 2017 03:51:05 +0000	607,4373000000	+9,5631
Fri, 10 Mar 2017 14:08:35 +0000	597,8742000000	+5,3189
Thu, 09 Mar 2017 18:40:04 +0000	592,5553000000	-15,5418
Tue, 07 Mar 2017 14:14:32 +0000	608,0971000000	+6,0769
Mon, 06 Mar 2017 21:36:24 +0000	602,0202000000	-1,8028
Sat, 04 Mar 2017 06:41:54 +0000	603,8230000000	-6,7097
Thu, 02 Mar 2017 02:01:10 +0000	610,5327000000	-4,9325
Wed, 01 Mar 2017 10:40:10 +0000	615,4652000000	-0,6107
Tue, 28 Feb 2017 15:45:35 +0000	616,0759000000	-0,595
Tue, 21 Feb 2017 17:19:21 +0000	616,6709000000	+7,2473
Thu, 16 Feb 2017 23:06:05 +0000	609,4236000000	+7,1438
Thu, 09 Feb 2017 08:50:45 +0000	602,2798000000	-3,3785
Tue, 07 Feb 2017 00:46:24 +0000	605,6583000000	+1,4409
Fri, 03 Feb 2017 19:56:53 +0000	604,2174000000	+8,0107
Fri, 03 Feb 2017 10:10:04 +0000	596,2067000000	+19,7257
Sun, 29 Jan 2017 18:10:58 +0000	576,4810000000	0
Sun, 29 Jan 2017 04:59:21 +0000	576,4810000000	0
Sat, 28 Jan 2017 21:17:30 +0000	576,4810000000	-0,0994
Fri, 27 Jan 2017 19:25:57 +0000	576,5804000000	-9,2189
Wed, 25 Jan 2017 12:31:31 +0000	585,7993000000	-7,3786
Wed, 25 Jan 2017 04:36:07 +0000	593,1779000000	-0,4162
Sat, 21 Jan 2017 14:21:22 +0000	593,5941000000	0
Sat, 21 Jan 2017 00:18:08 +0000	593,5941000000	-11,9136
Fri, 06 Jan 2017 11:48:44 +0000	605,5077000000	-4,3228
Wed, 04 Jan 2017 11:53:43 +0000	609,8305000000	+1,7852
Wed, 04 Jan 2017 06:05:46 +0000	608,0453000000	-1,4641
Tue, 03 Jan 2017 17:43:46 +0000	609,5094000000	-1,3504
Mon, 02 Jan 2017 01:24:53 +0000	610,8598000000	-2,2564
Fri, 30 Dec 2016 22:00:53 +0000	613,1162000000	-6,2133
Sun, 25 Dec 2016 01:20:38 +0000	619,3295000000	-1,0874
Fri, 23 Dec 2016 20:01:33 +0000	620,4169000000	-1,0958
Thu, 22 Dec 2016 22:43:49 +0000	621,5127000000	+2,1825
Wed, 21 Dec 2016 09:02:26 +0000	619,3302000000	-1,8046
Sun, 18 Dec 2016 20:17:15 +0000	621,1348000000	-14,6944
Tue, 29 Nov 2016 22:46:13 +0000	635,8292000000	+1,8912
Mon, 28 Nov 2016 04:22:15 +0000	633,9380000000	+2,2267
Sun, 27 Nov 2016 04:43:30 +0000	631,7113000000	+2,875
Fri, 25 Nov 2016 02:23:07 +0000	628,8363000000	-15,9203
Thu, 24 Nov 2016 09:54:31 +0000	644,7566000000	-3,5635
Sun, 20 Nov 2016 16:56:31 +0000	648,3201000000	-17,2318
Tue, 15 Nov 2016 23:10:01 +0000	665,5519000000	-44,5813
Tue, 25 Oct 2016 20:23:53 +0000	710,1332000000	+0,3718
Mon, 24 Oct 2016 01:52:33 +0000	709,7614000000	+1,2382
Fri, 21 Oct 2016 17:41:34 +0000	708,5232000000	+2,4674
Fri, 14 Oct 2016 05:15:46 +0000	706,0558000000	+1,0014
Thu, 13 Oct 2016 13:37:13 +0000	705,0544000000	-4,6716
Mon, 10 Oct 2016 10:08:22 +0000	709,7260000000	-7,4062
Thu, 06 Oct 2016 19:31:43 +0000	717,1322000000	-9,5427
Fri, 30 Sep 2016 11:58:38 +0000	726,6749000000	-8,7252
Sun, 25 Sep 2016 18:09:11 +0000	735,4001000000	+0,5393
Fri, 23 Sep 2016 00:01:12 +0000	734,8608000000	+4,0712
Sat, 17 Sep 2016 12:17:34 +0000	730,7896000000	-0,7446
Wed, 14 Sep 2016 04:52:02 +0000	731,5342000000	-7,5999
Fri, 09 Sep 2016 09:17:53 +0000	739,1341000000	-5,5504
Fri, 26 Aug 2016 09:12:42 +0000	744,6845000000	+0,2134
Thu, 25 Aug 2016 04:09:14 +0000	744,4711000000	-1,1249
Fri, 19 Aug 2016 15:53:21 +0000	745,5960000000	-3,0563
Wed, 17 Aug 2016 23:24:34 +0000	748,6523000000	+10,9433
Sun, 14 Aug 2016 14:25:53 +0000	737,7090000000	+4,0904
Tue, 09 Aug 2016 01:58:36 +0000	733,6186000000	+7,0056
Fri, 05 Aug 2016 02:37:20 +0000	726,6130000000	-4,1097
Tue, 02 Aug 2016 11:02:49 +0000	730,7227000000	-0,8521
Fri, 29 Jul 2016 20:29:09 +0000	731,5748000000	+20,4693
Wed, 20 Jul 2016 20:55:29 +0000	711,1055000000	-35,0113
Mon, 18 Jul 2016 03:47:28 +0000	746,1168000000	+13,6375
Sat, 16 Jul 2016 22:41:15 +0000	732,4793000000	0
Sat, 16 Jul 2016 03:02:31 +0000	732,4793000000	-26,0222
Tue, 12 Jul 2016 11:14:29 +0000	758,5015000000	-1,6486
Thu, 30 Jun 2016 18:55:28 +0000	760,1501000000	+2,7817
Wed, 22 Jun 2016 00:10:14 +0000	757,3684000000	+1,0774
Tue, 21 Jun 2016 04:24:09 +0000	756,2910000000	+7,9348
Sat, 18 Jun 2016 21:42:01 +0000	748,3562000000	-2,4703
Wed, 15 Jun 2016 18:39:40 +0000	750,8265000000	+3,7559
Tue, 14 Jun 2016 20:57:33 +0000	747,0706000000	-3,8303
Sat, 11 Jun 2016 15:07:37 +0000	750,9009000000	+7,7974
Thu, 02 Jun 2016 09:22:42 +0000	743,1035000000	+1,9273
Tue, 31 May 2016 04:55:28 +0000	741,1762000000	+0,4276
Sat, 28 May 2016 01:38:24 +0000	740,7486000000	+5,1367
Sun, 22 May 2016 06:55:18 +0000	735,6119000000	0
Sat, 21 May 2016 08:42:54 +0000	735,6119000000	+4,8337
Wed, 18 May 2016 20:27:18 +0000	730,7782000000	-6,3303
Sun, 15 May 2016 04:55:39 +0000	737,1085000000	+0,4009
Fri, 13 May 2016 02:05:26 +0000	736,7076000000	-7,7047
Tue, 10 May 2016 00:18:29 +0000	744,4123000000	-0,3858
Mon, 09 May 2016 19:23:27 +0000	744,7981000000	-4,9542
Thu, 05 May 2016 17:21:14 +0000	749,7523000000	-18,2403
Tue, 03 May 2016 17:26:17 +0000	767,9926000000	-13,786
Sat, 30 Apr 2016 04:03:04 +0000	781,7786000000	+0,9592
Fri, 29 Apr 2016 00:36:24 +0000	780,8194000000	-1,6267
Thu, 28 Apr 2016 18:46:52 +0000	782,4461000000	+2,9156
Thu, 28 Apr 2016 09:05:55 +0000	779,5305000000	+7,566
Mon, 25 Apr 2016 01:12:14 +0000	771,9645000000	-0,4066
Sun, 24 Apr 2016 13:20:52 +0000	772,3711000000	-1,3847
Fri, 22 Apr 2016 15:48:11 +0000	773,7558000000	+7,1722
Sat, 16 Apr 2016 07:41:43 +0000	766,5836000000	-4,6371
Tue, 12 Apr 2016 10:38:16 +0000	771,2207000000	+3,4287
Sun, 10 Apr 2016 17:36:20 +0000	767,7920000000	-10,0303
Mon, 04 Apr 2016 22:19:16 +0000	777,8223000000	+2,8294
Sun, 03 Apr 2016 17:23:34 +0000	774,9929000000	0
Sat, 02 Apr 2016 10:33:19 +0000	774,9929000000	+0,1798
Fri, 01 Apr 2016 01:54:38 +0000	774,8131000000	+13,5829
Mon, 28 Mar 2016 18:03:27 +0000	761,2302000000	+3,0115
Thu, 24 Mar 2016 01:40:51 +0000	758,2187000000	-7,2439
Fri, 18 Mar 2016 12:26:05 +0000	765,4626000000	+16,3067
Wed, 16 Mar 2016 17:21:02 +0000	749,1559000000	-13,0062
Mon, 14 Mar 2016 23:12:41 +0000	762,1621000000	+2,2252
Sun, 13 Mar 2016 10:21:57 +0000	759,9369000000	+10,8913
Mon, 07 Mar 2016 13:03:48 +0000	749,0456000000	+10,139
Mon, 29 Feb 2016 17:43:55 +0000	738,9066000000	-5,4118
Mon, 29 Feb 2016 07:36:00 +0000	744,3184000000	+6,6194
Sat, 27 Feb 2016 18:39:47 +0000	737,6990000000	+7,216
Fri, 26 Feb 2016 18:57:21 +0000	730,4830000000	-8,9424
Sun, 21 Feb 2016 08:20:08 +0000	739,4254000000	-2,2101
Wed, 17 Feb 2016 23:36:37 +0000	741,6355000000	+7,3119
Tue, 16 Feb 2016 20:31:42 +0000	734,3236000000	-8,1667
Mon, 15 Feb 2016 21:57:21 +0000	742,4903000000	-4,2966
Fri, 12 Feb 2016 03:28:19 +0000	746,7869000000	+2,7719
Thu, 11 Feb 2016 02:40:53 +0000	744,0150000000	+1,2628
Tue, 09 Feb 2016 20:05:33 +0000	742,7522000000	-4,4389
Sat, 06 Feb 2016 13:13:02 +0000	747,1911000000	+10,9471
Thu, 04 Feb 2016 08:31:23 +0000	736,2440000000	-2,6538
Tue, 02 Feb 2016 03:52:13 +0000	738,8978000000	+0,2376
Fri, 29 Jan 2016 14:53:04 +0000	738,6602000000	+6,5847
Mon, 25 Jan 2016 00:09:18 +0000	732,0755000000	-0,2927
Sat, 23 Jan 2016 23:46:14 +0000	732,3682000000	0
Sat, 23 Jan 2016 02:36:27 +0000	732,3682000000	+19,6052
Sun, 17 Jan 2016 20:10:53 +0000	712,7630000000	-9,0953
Tue, 12 Jan 2016 00:36:15 +0000	721,8583000000	-7,7839
Fri, 08 Jan 2016 09:01:41 +0000	729,6422000000	+2,9943
Wed, 06 Jan 2016 16:28:24 +0000	726,6479000000	-4,3777
Tue, 05 Jan 2016 23:48:52 +0000	731,0256000000	-0,8699
Sat, 19 Dec 2015 22:50:11 +0000	731,8955000000	-6,547
Thu, 17 Dec 2015 07:06:16 +0000	738,4425000000	+8,094
Mon, 14 Dec 2015 09:27:15 +0000	730,3485000000	-11,8333
Tue, 08 Dec 2015 18:04:30 +0000	742,1818000000	-5,3962
Sat, 05 Dec 2015 01:21:22 +0000	747,5780000000	+24,6238
Fri, 04 Dec 2015 02:00:09 +0000	722,9542000000	-24,295
Wed, 02 Dec 2015 16:16:56 +0000	747,2492000000	+8,2121
Sun, 29 Nov 2015 23:52:26 +0000	739,0371000000	0
Sun, 29 Nov 2015 17:35:09 +0000	739,0371000000	0
Sat, 28 Nov 2015 18:36:32 +0000	739,0371000000	-0,4619
Fri, 27 Nov 2015 20:55:49 +0000	739,4990000000	-7,9087
Thu, 26 Nov 2015 05:36:22 +0000	747,4077000000	-11,1163
Mon, 23 Nov 2015 17:37:37 +0000	758,5240000000	-5,5018
Mon, 23 Nov 2015 11:13:56 +0000	764,0258000000	-2,9208
Sun, 22 Nov 2015 18:23:20 +0000	766,9466000000	0
Sat, 21 Nov 2015 05:44:34 +0000	766,9466000000	+17,4346
Tue, 17 Nov 2015 22:05:49 +0000	749,5120000000	-1,3395
Sun, 15 Nov 2015 12:39:14 +0000	750,8515000000	-0,4326
Fri, 13 Nov 2015 18:38:02 +0000	751,2841000000	-0,0457
Thu, 12 Nov 2015 16:02:11 +0000	751,3298000000	+8,2938
Wed, 11 Nov 2015 12:08:33 +0000	743,0360000000	+7,1549
Sat, 07 Nov 2015 18:36:58 +0000	735,8811000000	-16,8175
Fri, 06 Nov 2015 01:47:03 +0000	752,6986000000	+1,1315
Mon, 26 Oct 2015 14:11:35 +0000	751,5671000000	+4,9929
Sat, 24 Oct 2015 21:53:22 +0000	746,5742000000	0
Sat, 24 Oct 2015 18:49:39 +0000	746,5742000000	0
Sat, 24 Oct 2015 11:42:18 +0000	746,5742000000	-2,7647
Thu, 15 Oct 2015 09:13:28 +0000	749,3389000000	+10,0701
Mon, 12 Oct 2015 00:27:40 +0000	739,2688000000	-6,4352
Sat, 10 Oct 2015 16:41:39 +0000	745,7040000000	+13,4562
Wed, 07 Oct 2015 03:16:46 +0000	732,2478000000	+0,4405
Tue, 06 Oct 2015 03:48:26 +0000	731,8073000000	+11,6872
Mon, 05 Oct 2015 09:02:23 +0000	720,1201000000	+7,0065
Thu, 01 Oct 2015 17:49:48 +0000	713,1136000000	+0,1396
Wed, 30 Sep 2015 14:13:44 +0000	712,9740000000	+2,7706
Tue, 29 Sep 2015 17:11:13 +0000	710,2034000000	-0,5507
Fri, 25 Sep 2015 20:35:19 +0000	710,7541000000	+3,4672
Thu, 24 Sep 2015 14:50:32 +0000	707,2869000000	-8,4554
Wed, 23 Sep 2015 00:46:21 +0000	715,7423000000	+2,0272
Tue, 22 Sep 2015 14:12:53 +0000	713,7151000000	-8,1128
Sun, 20 Sep 2015 09:33:37 +0000	721,8279000000	-8,3335
Thu, 17 Sep 2015 18:56:54 +0000	730,1614000000	+9,7309
Thu, 17 Sep 2015 09:01:57 +0000	720,4305000000	-0,8263
Tue, 15 Sep 2015 13:39:33 +0000	721,2568000000	+7,2934
Thu, 10 Sep 2015 16:42:57 +0000	713,9634000000	-8,4381
Wed, 09 Sep 2015 02:01:47 +0000	722,4015000000	+10,1117
Tue, 08 Sep 2015 02:35:14 +0000	712,2898000000	-19,5972
Sun, 30 Aug 2015 00:11:35 +0000	731,8870000000	-7,7228
Fri, 28 Aug 2015 10:01:02 +0000	739,6098000000	-0,369
Fri, 28 Aug 2015 03:19:30 +0000	739,9788000000	+3,2098
Thu, 27 Aug 2015 23:46:56 +0000	736,7690000000	+3,3691
Sat, 22 Aug 2015 05:00:51 +0000	733,3999000000	-1,5857
Mon, 17 Aug 2015 20:12:21 +0000	734,9856000000	-19,389
Sun, 16 Aug 2015 22:31:07 +0000	754,3746000000	0
Fri, 14 Aug 2015 23:07:47 +0000	754,3746000000	-1,2125
Mon, 10 Aug 2015 16:21:42 +0000	755,5871000000	-11,7687
Sat, 01 Aug 2015 02:11:00 +0000	767,3558000000	+0,7746
Fri, 31 Jul 2015 18:38:09 +0000	766,5812000000	+9,5497
Thu, 30 Jul 2015 15:07:55 +0000	757,0315000000	-1,1463
Sun, 26 Jul 2015 10:36:45 +0000	758,1778000000	-21,061
Wed, 22 Jul 2015 16:40:45 +0000	779,2388000000	-33,2201
Sat, 18 Jul 2015 19:05:42 +0000	812,4589000000	-2,8655
Thu, 16 Jul 2015 05:57:57 +0000	815,3244000000	-9,9451
Mon, 13 Jul 2015 16:48:50 +0000	825,2695000000	+4,2927
Mon, 13 Jul 2015 05:57:04 +0000	820,9768000000	+6,2482
Sat, 11 Jul 2015 06:49:13 +0000	814,7286000000	-9,161
Wed, 08 Jul 2015 08:14:17 +0000	823,8896000000	-5,8943
Mon, 06 Jul 2015 23:06:57 +0000	829,7839000000	+73,2867
Mon, 06 Jul 2015 12:49:20 +0000	756,4972000000	+3,4693
Sun, 05 Jul 2015 18:55:15 +0000	753,0279000000	0
Sun, 05 Jul 2015 02:34:38 +0000	753,0279000000	+7,9411
Thu, 02 Jul 2015 06:09:03 +0000	745,0868000000	-111,7588
Sun, 28 Jun 2015 04:13:01 +0000	856,8456000000	+43,6802
Tue, 16 Jun 2015 20:18:47 +0000	813,1654000000	+1,5737
Sat, 13 Jun 2015 20:17:00 +0000	811,5917000000	0
Sat, 13 Jun 2015 11:04:17 +0000	811,5917000000	0
Sat, 13 Jun 2015 02:28:20 +0000	811,5917000000	+21,2924
Wed, 10 Jun 2015 04:44:16 +0000	790,2993000000	-25,0777
Sun, 07 Jun 2015 18:09:45 +0000	815,3770000000	0
Sat, 06 Jun 2015 07:44:08 +0000	815,3770000000	+33,5053
Thu, 28 May 2015 00:15:26 +0000	781,8717000000	+3,1571
Wed, 27 May 2015 12:00:57 +0000	778,7146000000	-3,8578
Tue, 26 May 2015 22:43:15 +0000	782,5724000000	-6,287
Sun, 24 May 2015 11:23:19 +0000	788,8594000000	+8,918
Sun, 17 May 2015 17:46:24 +0000	779,9414000000	+42,1228
Fri, 08 May 2015 21:45:15 +0000	737,8186000000	-3,8465
Thu, 07 May 2015 14:59:08 +0000	741,6651000000	+3,7066
Mon, 27 Apr 2015 22:04:51 +0000	737,9585000000	+27,7224
Tue, 21 Apr 2015 15:26:53 +0000	710,2361000000	-5,0524
Mon, 06 Apr 2015 13:45:24 +0000	715,2885000000	-7,2321
Wed, 18 Mar 2015 23:36:19 +0000	722,5206000000	+9,5968
Wed, 18 Mar 2015 03:40:29 +0000	712,9238000000	+10,0177
Mon, 16 Mar 2015 00:15:21 +0000	702,9061000000	-7,3162
Thu, 12 Mar 2015 19:53:55 +0000	710,2223000000	-36,8417
Tue, 17 Feb 2015 22:00:08 +0000	747,0640000000	+2,827
Sun, 15 Feb 2015 19:55:31 +0000	744,2370000000	-30,1614
Tue, 27 Jan 2015 08:52:38 +0000	774,3984000000	+6,031
Mon, 26 Jan 2015 07:48:04 +0000	768,3674000000	-6,4334
Wed, 21 Jan 2015 13:03:17 +0000	774,8008000000	+3,0125
Fri, 16 Jan 2015 08:08:24 +0000	771,7883000000	+21,8586
Tue, 13 Jan 2015 00:24:48 +0000	749,9297000000	+6,0151
Wed, 07 Jan 2015 00:16:42 +0000	743,9146000000	+0,6751
Thu, 01 Jan 2015 03:16:09 +0000	743,2395000000	-0,8852
Mon, 29 Dec 2014 05:34:23 +0000	744,1247000000	+1,2201
Fri, 26 Dec 2014 05:40:32 +0000	742,9046000000	+2,6829
Wed, 24 Dec 2014 08:23:07 +0000	740,2217000000	+5,1572
Mon, 22 Dec 2014 05:01:24 +0000	735,0645000000	+0,8301
Sun, 21 Dec 2014 06:21:44 +0000	734,2344000000	0
Sat, 20 Dec 2014 20:42:09 +0000	734,2344000000	0
Sat, 20 Dec 2014 12:14:21 +0000	734,2344000000	+2,855
Fri, 19 Dec 2014 10:05:07 +0000	731,3794000000	-10,4369
Thu, 18 Dec 2014 10:30:07 +0000	741,8163000000	+12,1507
Tue, 16 Dec 2014 12:59:12 +0000	729,6656000000	+2,9049
Mon, 15 Dec 2014 19:45:52 +0000	726,7607000000	-9,3335
Mon, 15 Dec 2014 16:00:10 +0000	736,0942000000	-30,6845
Fri, 12 Dec 2014 03:06:32 +0000	766,7787000000	-5,1747
Fri, 05 Dec 2014 23:23:00 +0000	771,9534000000	-7,9144
Thu, 04 Dec 2014 11:54:04 +0000	779,8678000000	-1,9753
Tue, 02 Dec 2014 13:24:56 +0000	781,8431000000	-1,2651
Sat, 29 Nov 2014 12:24:23 +0000	783,1082000000	+0,6873
Fri, 28 Nov 2014 17:36:49 +0000	782,4209000000	+4,4831
Sun, 23 Nov 2014 08:32:49 +0000	777,9378000000	+5,5354
Mon, 17 Nov 2014 17:47:23 +0000	772,4024000000	+1,9537
Fri, 14 Nov 2014 10:42:23 +0000	770,4487000000	+17,3261
Fri, 07 Nov 2014 04:06:03 +0000	753,1226000000	-11,5411
Mon, 27 Oct 2014 19:10:17 +0000	764,6637000000	+6,5079
Thu, 23 Oct 2014 03:47:45 +0000	758,1558000000	+15,79
Tue, 14 Oct 2014 04:58:05 +0000	742,3658000000	+3,1547
Sun, 28 Sep 2014 06:42:25 +0000	739,2111000000	-10,1819
Fri, 19 Sep 2014 10:03:49 +0000	749,3930000000	-5,1655
Tue, 16 Sep 2014 18:02:31 +0000	754,5585000000	+5,3081
Mon, 15 Sep 2014 08:19:52 +0000	749,2504000000	-2,4746
Sun, 14 Sep 2014 13:24:17 +0000	751,7250000000	+1,7136
Fri, 12 Sep 2014 15:11:32 +0000	750,0114000000	-18,0639
Thu, 04 Sep 2014 23:37:02 +0000	768,0753000000	-0,1063
Tue, 02 Sep 2014 05:05:02 +0000	768,1816000000	-3,3809
Sun, 31 Aug 2014 21:13:51 +0000	771,5625000000	+1,211
Sun, 31 Aug 2014 15:12:03 +0000	770,3515000000	+4,3167
Fri, 22 Aug 2014 01:39:38 +0000	766,0348000000	-4,8208
Wed, 13 Aug 2014 18:00:18 +0000	770,8556000000	+3,3134
Wed, 13 Aug 2014 01:54:14 +0000	767,5422000000	-5,2169
Sat, 09 Aug 2014 08:00:58 +0000	772,7591000000	+2,4564
Tue, 05 Aug 2014 21:37:22 +0000	770,3027000000	-7,6066
Sun, 03 Aug 2014 22:44:45 +0000	777,9093000000	+0,6937
Thu, 31 Jul 2014 04:29:42 +0000	777,2156000000	-15,1498
Sun, 27 Jul 2014 13:33:54 +0000	792,3654000000	-0,3411
Fri, 25 Jul 2014 01:20:39 +0000	792,7065000000	+11,3022
Sat, 19 Jul 2014 19:04:47 +0000	781,4043000000	+1,8269
Sun, 06 Jul 2014 23:22:57 +0000	779,5774000000	-1,097
Sat, 05 Jul 2014 08:23:14 +0000	780,6744000000	-3,8462
Wed, 25 Jun 2014 18:28:53 +0000	784,5206000000	-0,6034
Wed, 25 Jun 2014 03:37:06 +0000	785,1240000000	+0,7509
Sun, 22 Jun 2014 02:57:42 +0000	784,3731000000	-5,9339
Wed, 04 Jun 2014 04:20:19 +0000	790,3070000000	-5,0387
Mon, 26 May 2014 10:38:45 +0000	795,3457000000	+7,5045
Fri, 16 May 2014 19:05:36 +0000	787,8412000000	-4,7948
Fri, 09 May 2014 17:52:09 +0000	792,6360000000	+9,7669
Mon, 05 May 2014 04:56:44 +0000	782,8691000000	+15,9476
Fri, 18 Apr 2014 12:04:36 +0000	766,9215000000	-1,9106
Mon, 14 Apr 2014 06:52:27 +0000	768,8321000000	-2,7612
Fri, 11 Apr 2014 21:58:58 +0000	771,5933000000	-0,9125
Sat, 05 Apr 2014 02:45:11 +0000	772,5058000000	+9,2645
Tue, 01 Apr 2014 08:28:02 +0000	763,2413000000	+15,3985
Sat, 29 Mar 2014 21:01:20 +0000	747,8428000000	+1,0908
Thu, 27 Mar 2014 06:51:51 +0000	746,7520000000	+7,0977
Wed, 26 Mar 2014 12:06:28 +0000	739,6543000000	+5,927
Sun, 23 Mar 2014 17:31:55 +0000	733,7273000000	0
Sat, 22 Mar 2014 21:54:28 +0000	733,7273000000	-3,7225
Sun, 16 Mar 2014 12:06:55 +0000	737,4498000000	0
Sun, 16 Mar 2014 03:21:11 +0000	737,4498000000	-9,461
Fri, 07 Mar 2014 08:15:21 +0000	746,9108000000	+14,2572
Fri, 28 Feb 2014 07:06:41 +0000	732,6536000000	+6,9736
Wed, 26 Feb 2014 20:36:02 +0000	725,6800000000	-20,9243
Sun, 23 Feb 2014 16:07:30 +0000	746,6043000000	+4,5906
Wed, 08 Jan 2014 04:40:12 +0000	742,0137000000	+9,7068
Fri, 03 Jan 2014 20:14:58 +0000	732,3069000000	-2,3177
Sun, 29 Dec 2013 21:22:31 +0000	734,6246000000	-58,5014
Sun, 08 Dec 2013 19:29:00 +0000	793,1260000000	-13,069827
Sun, 03 Nov 2013 05:31:14 +0000	806,1958270000	0
Fri, 01 Nov 2013 07:06:53 +0000	806,1958270000	-2,192616
Fri, 25 Oct 2013 16:03:54 +0000	808,3884430000	-8,735551
Sun, 20 Oct 2013 15:09:30 +0000	817,1239940000	+0,504869
Wed, 16 Oct 2013 19:15:20 +0000	816,6191250000	+15,773964
Tue, 01 Oct 2013 00:39:19 +0000	800,8451610000	-29,880933
Thu, 19 Sep 2013 03:52:59 +0000	830,7260940000	+33,070754
Sat, 14 Sep 2013 05:42:03 +0000	797,6553400000	+16,348393
Fri, 06 Sep 2013 01:42:38 +0000	781,3069470000	-3,998878
Wed, 04 Sep 2013 02:21:18 +0000	785,3058250000	-33,583964
Thu, 22 Aug 2013 09:50:23 +0000	818,8897890000	-10,194353
Wed, 21 Aug 2013 10:50:58 +0000	829,0841420000	-5,105485
Sun, 18 Aug 2013 09:02:34 +0000	834,1896270000	-9,202593
Tue, 13 Aug 2013 03:32:06 +0000	843,3922200000	-0,482983
Fri, 09 Aug 2013 18:44:44 +0000	843,8752030000	+1,228526
Wed, 31 Jul 2013 07:02:47 +0000	842,6466770000	-0,578972
Sun, 28 Jul 2013 14:24:12 +0000	843,2256490000	+9,75573
Fri, 12 Jul 2013 05:49:23 +0000	833,4699190000	+6,317073
Sat, 06 Jul 2013 11:48:32 +0000	827,1528460000	-7,258536
Thu, 04 Jul 2013 13:40:36 +0000	834,4113820000	-14,854958
Fri, 28 Jun 2013 16:42:25 +0000	849,2663400000	+11,781687
Wed, 26 Jun 2013 23:00:01 +0000	837,4846530000	-35,613869
Tue, 18 Jun 2013 21:41:58 +0000	873,0985220000	0
Tue, 18 Jun 2013 18:41:57 +0000	873,0985220000	-2,619511
Thu, 13 Jun 2013 21:50:55 +0000	875,7180330000	+11,68039
Tue, 11 Jun 2013 23:37:27 +0000	864,0376430000	-19,285359
Sun, 26 May 2013 13:31:56 +0000	883,3230020000	-0,046104
Wed, 22 May 2013 18:41:32 +0000	883,3691060000	-11,485706
Mon, 20 May 2013 03:18:39 +0000	894,8548120000	-9,776509
Fri, 10 May 2013 17:46:40 +0000	904,6313210000	+3,772098
Thu, 02 May 2013 00:48:03 +0000	900,8592230000	+2,401294
Thu, 25 Apr 2013 08:45:43 +0000	898,4579290000	-7,982528
Sat, 20 Apr 2013 11:24:44 +0000	906,4404570000	+1,652431
Wed, 17 Apr 2013 02:48:16 +0000	904,7880260000	-2,283519
Mon, 15 Apr 2013 17:22:51 +0000	907,0715450000	-0,706413
Thu, 11 Apr 2013 15:32:47 +0000	907,7779580000	+12,833063
Sat, 30 Mar 2013 16:08:13 +0000	894,9448950000	+2,095869
Fri, 22 Mar 2013 07:54:53 +0000	892,8490260000	-2,707792
Fri, 15 Mar 2013 00:00:21 +0000	895,5568180000	-3,472403
Mon, 11 Mar 2013 04:51:14 +0000	899,0292210000	-5,959434
Wed, 06 Mar 2013 12:26:03 +0000	904,9886550000	+5,494346
Wed, 27 Feb 2013 16:35:28 +0000	899,4943090000	-14,699866
Tue, 19 Feb 2013 19:04:30 +0000	914,1941750000	0
Fri, 15 Feb 2013 11:09:14 +0000	914,1941750000	-0,412621
Thu, 14 Feb 2013 21:47:58 +0000	914,6067960000	+4,871739
Wed, 13 Feb 2013 00:38:58 +0000	909,7350570000	-1,386106
Mon, 11 Feb 2013 20:21:47 +0000	911,1211630000	-1,474306
Mon, 11 Feb 2013 17:11:08 +0000	912,5954690000	-4,239482
Wed, 06 Feb 2013 21:18:43 +0000	916,8349510000	+10,612195
Sun, 13 Jan 2013 13:18:26 +0000	906,2227560000	-0,615385
Sat, 12 Jan 2013 09:02:14 +0000	906,8381410000	+0,615385
Fri, 11 Jan 2013 07:45:18 +0000	906,2227560000	+12,962025
Wed, 09 Jan 2013 05:32:57 +0000	893,2607310000	-0,55167
Sat, 05 Jan 2013 23:34:16 +0000	893,8124010000	+10,908768
Sat, 29 Dec 2012 05:56:39 +0000	882,9036330000	-13,730552
Tue, 18 Dec 2012 21:52:51 +0000	896,6341850000	-3,001015
Sun, 16 Dec 2012 12:06:55 +0000	899,6352000000	+0,7088
Thu, 13 Dec 2012 21:40:38 +0000	898,9264000000	-2,1264
Thu, 13 Dec 2012 02:25:54 +0000	901,0528000000	0

Обратите внимание, что информация об обменного курса TRY в TZS обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 00:45:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Танзанийский шиллинг

Примечание: График курса обмена валют Турецкая лира/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Танзанийский шиллинг в течение 1956 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.