Обменный курс на сегодня для TRY/UAH является TRY за UAH, это означает, что с 100 Турецкие лиры можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или UAH.

TRY в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:35:41 +0000	7,0850000000	-0,0224
Mon, 30 Oct 2017 09:02:46 +0000	7,1074000000	+0,0418
Sun, 29 Oct 2017 12:55:54 +0000	7,0656000000	0
Sat, 28 Oct 2017 05:58:23 +0000	7,0656000000	+0,0458
Thu, 26 Oct 2017 20:45:42 +0000	7,0198000000	-0,1709
Wed, 18 Oct 2017 17:11:27 +0000	7,1907000000	-0,0391
Tue, 17 Oct 2017 09:10:14 +0000	7,2298000000	+0,0785
Mon, 09 Oct 2017 21:16:48 +0000	7,1513000000	-0,2461
Sun, 08 Oct 2017 15:25:31 +0000	7,3974000000	-0,0006
Fri, 06 Oct 2017 10:05:01 +0000	7,3980000000	-0,1015
Wed, 04 Oct 2017 21:52:43 +0000	7,4995000000	+0,1078
Thu, 28 Sep 2017 01:43:26 +0000	7,3917000000	-0,0759
Thu, 21 Sep 2017 03:16:19 +0000	7,4676000000	-0,1156
Wed, 13 Sep 2017 12:58:40 +0000	7,5832000000	-0,0671
Fri, 08 Sep 2017 01:11:22 +0000	7,6503000000	+0,1308
Sun, 03 Sep 2017 03:25:59 +0000	7,5195000000	+0,1119
Wed, 30 Aug 2017 14:50:58 +0000	7,4076000000	+0,0241
Wed, 30 Aug 2017 04:09:13 +0000	7,3835000000	-0,0135
Tue, 29 Aug 2017 15:00:45 +0000	7,3970000000	-0,0342
Sun, 27 Aug 2017 01:13:22 +0000	7,4312000000	+0,1951
Wed, 16 Aug 2017 05:28:53 +0000	7,2361000000	-0,0304
Mon, 14 Aug 2017 20:51:40 +0000	7,2665000000	-0,0003
Mon, 14 Aug 2017 12:37:32 +0000	7,2668000000	+0,0035
Sun, 13 Aug 2017 18:26:32 +0000	7,2633000000	-0,0475
Mon, 31 Jul 2017 15:14:50 +0000	7,3108000000	-0,0273
Mon, 31 Jul 2017 00:51:56 +0000	7,3381000000	+0,0565
Wed, 26 Jul 2017 14:23:56 +0000	7,2816000000	-0,0327
Sat, 22 Jul 2017 19:39:32 +0000	7,3143000000	+0,0001
Fri, 21 Jul 2017 17:35:41 +0000	7,3142000000	-0,0383
Mon, 17 Jul 2017 07:50:45 +0000	7,3525000000	-0,0003
Sun, 16 Jul 2017 04:34:43 +0000	7,3528000000	+0,1545
Sun, 09 Jul 2017 09:48:56 +0000	7,1983000000	-0,2083
Sat, 01 Jul 2017 20:38:34 +0000	7,4066000000	-0,0038
Thu, 29 Jun 2017 15:04:24 +0000	7,4104000000	-0,0329
Thu, 29 Jun 2017 06:44:27 +0000	7,4433000000	+0,1087
Wed, 21 Jun 2017 00:49:23 +0000	7,3346000000	-0,0027
Tue, 20 Jun 2017 16:52:23 +0000	7,3373000000	-0,0931
Wed, 14 Jun 2017 19:24:57 +0000	7,4304000000	+0,015
Tue, 13 Jun 2017 02:16:25 +0000	7,4154000000	+0,0006
Sun, 11 Jun 2017 03:34:21 +0000	7,4148000000	0
Sat, 10 Jun 2017 13:38:04 +0000	7,4148000000	+0,0188
Thu, 08 Jun 2017 15:43:37 +0000	7,3960000000	-0,0916
Sat, 03 Jun 2017 09:43:00 +0000	7,4876000000	0
Fri, 02 Jun 2017 22:12:33 +0000	7,4876000000	+0,0486
Thu, 01 Jun 2017 22:46:43 +0000	7,4390000000	+0,0077
Wed, 31 May 2017 09:11:06 +0000	7,4313000000	+0,0636
Mon, 29 May 2017 21:58:45 +0000	7,3677000000	-0,0028
Sat, 27 May 2017 22:57:00 +0000	7,3705000000	-0,0027
Wed, 24 May 2017 13:49:43 +0000	7,3732000000	+0,0248
Tue, 23 May 2017 21:36:44 +0000	7,3484000000	-0,0223
Sat, 20 May 2017 20:17:30 +0000	7,3707000000	-0,0197
Wed, 17 May 2017 23:13:19 +0000	7,3904000000	-0,0442
Mon, 15 May 2017 11:15:58 +0000	7,4346000000	+0,0234
Sat, 13 May 2017 16:18:06 +0000	7,4112000000	+0,0387
Wed, 10 May 2017 17:39:02 +0000	7,3725000000	-0,1047
Fri, 05 May 2017 21:17:43 +0000	7,4772000000	+0,0753
Fri, 05 May 2017 06:12:53 +0000	7,4019000000	-0,0383
Thu, 27 Apr 2017 17:57:06 +0000	7,4402000000	-0,0198
Mon, 24 Apr 2017 21:42:45 +0000	7,4600000000	+0,1233
Sun, 23 Apr 2017 17:47:15 +0000	7,3367000000	0
Sun, 23 Apr 2017 12:29:06 +0000	7,3367000000	0
Sat, 22 Apr 2017 22:43:06 +0000	7,3367000000	0
Sat, 22 Apr 2017 12:51:09 +0000	7,3367000000	+0,0546
Thu, 20 Apr 2017 00:30:09 +0000	7,2821000000	-0,0926
Mon, 17 Apr 2017 03:20:21 +0000	7,3747000000	+0,1534
Mon, 10 Apr 2017 16:00:45 +0000	7,2213000000	-0,0097
Mon, 10 Apr 2017 04:59:21 +0000	7,2310000000	+0,0075
Sun, 09 Apr 2017 16:14:29 +0000	7,2235000000	0
Sat, 08 Apr 2017 09:16:01 +0000	7,2235000000	+0,0014
Fri, 07 Apr 2017 16:53:57 +0000	7,2221000000	-0,0269
Fri, 07 Apr 2017 03:10:01 +0000	7,2490000000	-0,1068
Wed, 05 Apr 2017 10:15:18 +0000	7,3558000000	-0,1414
Mon, 27 Mar 2017 19:35:46 +0000	7,4972000000	-0,0471
Mon, 27 Mar 2017 11:50:07 +0000	7,5443000000	+0,0296
Fri, 24 Mar 2017 16:38:40 +0000	7,5147000000	+0,1219
Wed, 22 Mar 2017 01:44:22 +0000	7,3928000000	-0,0193
Sun, 19 Mar 2017 15:45:23 +0000	7,4121000000	0
Sat, 18 Mar 2017 16:10:31 +0000	7,4121000000	+0,0367
Thu, 16 Mar 2017 11:22:51 +0000	7,3754000000	+0,0661
Thu, 16 Mar 2017 00:01:13 +0000	7,3093000000	+0,0015
Wed, 15 Mar 2017 19:58:29 +0000	7,3078000000	+0,1235
Tue, 14 Mar 2017 16:50:23 +0000	7,1843000000	-0,0232
Mon, 13 Mar 2017 16:15:04 +0000	7,2075000000	+0,0453
Fri, 10 Mar 2017 14:08:37 +0000	7,1622000000	-0,0024
Fri, 10 Mar 2017 08:56:35 +0000	7,1646000000	+0,0121
Thu, 09 Mar 2017 09:25:44 +0000	7,1525000000	-0,1841
Tue, 07 Mar 2017 14:14:34 +0000	7,3366000000	+0,0035
Tue, 07 Mar 2017 08:40:56 +0000	7,3331000000	-0,0996
Thu, 02 Mar 2017 03:51:38 +0000	7,4327000000	-0,065
Tue, 28 Feb 2017 15:45:38 +0000	7,4977000000	+0,0128
Sat, 25 Feb 2017 05:45:13 +0000	7,4849000000	+0,0234
Tue, 21 Feb 2017 17:14:05 +0000	7,4615000000	+0,0293
Tue, 21 Feb 2017 02:39:15 +0000	7,4322000000	-0,0104
Sun, 19 Feb 2017 09:17:05 +0000	7,4426000000	+0,0661
Thu, 16 Feb 2017 20:12:17 +0000	7,3765000000	+0,0099
Sat, 11 Feb 2017 23:56:44 +0000	7,3666000000	+0,0293
Thu, 09 Feb 2017 22:53:11 +0000	7,3373000000	+0,0934
Thu, 09 Feb 2017 04:49:55 +0000	7,2439000000	-0,1047
Sun, 05 Feb 2017 05:21:12 +0000	7,3486000000	0
Sat, 04 Feb 2017 04:11:45 +0000	7,3486000000	+0,0016
Fri, 03 Feb 2017 13:55:07 +0000	7,3470000000	+0,3227
Sun, 29 Jan 2017 20:47:27 +0000	7,0243000000	0
Sun, 29 Jan 2017 04:59:24 +0000	7,0243000000	0
Sat, 28 Jan 2017 09:56:02 +0000	7,0243000000	0
Sat, 28 Jan 2017 01:45:48 +0000	7,0243000000	-0,1701
Tue, 24 Jan 2017 20:23:15 +0000	7,1944000000	-0,0726
Mon, 23 Jan 2017 15:20:19 +0000	7,2670000000	-0,0983
Mon, 16 Jan 2017 04:12:39 +0000	7,3653000000	+0,0405
Thu, 05 Jan 2017 22:37:00 +0000	7,3248000000	-0,2349
Wed, 04 Jan 2017 05:42:17 +0000	7,5597000000	+0,0244
Tue, 03 Jan 2017 20:01:40 +0000	7,5353000000	-0,1727
Sun, 01 Jan 2017 18:43:52 +0000	7,7080000000	+0,2057
Mon, 26 Dec 2016 23:06:41 +0000	7,5023000000	+0,0154
Sun, 25 Dec 2016 01:20:41 +0000	7,4869000000	-0,0057
Fri, 23 Dec 2016 18:46:14 +0000	7,4926000000	-0,0753
Mon, 19 Dec 2016 09:56:09 +0000	7,5679000000	+0,0843
Sun, 18 Dec 2016 20:17:19 +0000	7,4836000000	0
Sun, 18 Dec 2016 13:05:58 +0000	7,4836000000	-0,1062
Wed, 14 Dec 2016 15:06:58 +0000	7,5898000000	+0,1119
Sun, 11 Dec 2016 23:05:06 +0000	7,4779000000	-0,0119
Sun, 11 Dec 2016 10:43:14 +0000	7,4898000000	-0,1221
Thu, 08 Dec 2016 00:25:59 +0000	7,6119000000	+0,1466
Sun, 27 Nov 2016 04:43:33 +0000	7,4653000000	+0,0393
Thu, 24 Nov 2016 18:45:51 +0000	7,4260000000	-0,1185
Wed, 23 Nov 2016 22:59:16 +0000	7,5445000000	-0,1016
Mon, 21 Nov 2016 17:47:38 +0000	7,6461000000	-0,0075
Mon, 21 Nov 2016 01:41:11 +0000	7,6536000000	-0,7006
Tue, 25 Oct 2016 20:23:57 +0000	8,3542000000	+0,0333
Mon, 24 Oct 2016 16:49:39 +0000	8,3209000000	-0,0179
Fri, 21 Oct 2016 09:42:10 +0000	8,3388000000	+0,0532
Tue, 18 Oct 2016 23:10:15 +0000	8,2856000000	-0,0434
Sat, 15 Oct 2016 17:12:31 +0000	8,3290000000	-0,0211
Fri, 14 Oct 2016 05:16:01 +0000	8,3501000000	+0,0252
Thu, 13 Oct 2016 13:37:23 +0000	8,3249000000	-0,1653
Fri, 07 Oct 2016 06:20:12 +0000	8,4902000000	+0,0149
Wed, 05 Oct 2016 11:57:06 +0000	8,4753000000	-0,1497
Fri, 30 Sep 2016 11:58:54 +0000	8,6250000000	-0,1308
Sat, 24 Sep 2016 04:50:47 +0000	8,7558000000	+0,0415
Thu, 22 Sep 2016 23:24:21 +0000	8,7143000000	0
Thu, 22 Sep 2016 11:19:20 +0000	8,7143000000	+0,0558
Mon, 19 Sep 2016 17:26:58 +0000	8,6585000000	+0,0003
Mon, 19 Sep 2016 09:30:14 +0000	8,6582000000	-0,1094
Sat, 17 Sep 2016 12:17:48 +0000	8,7676000000	-0,0337
Wed, 14 Sep 2016 04:52:05 +0000	8,8013000000	-0,2057
Sat, 10 Sep 2016 20:34:59 +0000	9,0070000000	+0,0313
Fri, 09 Sep 2016 15:57:12 +0000	8,9757000000	-0,0225
Fri, 09 Sep 2016 08:25:57 +0000	8,9982000000	-0,0373
Fri, 02 Sep 2016 16:43:25 +0000	9,0355000000	+0,3689
Fri, 26 Aug 2016 09:12:44 +0000	8,6666000000	-0,0102
Thu, 25 Aug 2016 20:16:25 +0000	8,6768000000	+0,0042
Thu, 25 Aug 2016 15:39:38 +0000	8,6726000000	+0,112
Mon, 22 Aug 2016 06:48:35 +0000	8,5606000000	-0,0573
Sat, 20 Aug 2016 14:09:04 +0000	8,6179000000	+0,06
Wed, 17 Aug 2016 15:53:12 +0000	8,5579000000	+0,0872
Sun, 14 Aug 2016 14:26:03 +0000	8,4707000000	+0,1445
Tue, 09 Aug 2016 02:17:54 +0000	8,3262000000	+0,0276
Mon, 01 Aug 2016 20:46:45 +0000	8,2986000000	-0,0042
Sun, 31 Jul 2016 22:44:46 +0000	8,3028000000	+0,08
Fri, 29 Jul 2016 05:12:34 +0000	8,2228000000	+0,1015
Sat, 23 Jul 2016 05:26:53 +0000	8,1213000000	+0,0955
Wed, 20 Jul 2016 20:55:46 +0000	8,0258000000	-0,3705
Mon, 18 Jul 2016 03:47:47 +0000	8,3963000000	+0,0939
Sat, 16 Jul 2016 03:02:40 +0000	8,3024000000	-0,3078
Thu, 14 Jul 2016 18:46:11 +0000	8,6102000000	+0,0507
Mon, 11 Jul 2016 17:18:34 +0000	8,5595000000	+0,1106
Thu, 07 Jul 2016 01:34:16 +0000	8,4489000000	-0,0287
Tue, 05 Jul 2016 20:36:17 +0000	8,4776000000	-0,1347
Fri, 01 Jul 2016 13:26:28 +0000	8,6123000000	+0,0434
Tue, 28 Jun 2016 20:07:50 +0000	8,5689000000	+0,1244
Sun, 26 Jun 2016 14:19:36 +0000	8,4445000000	-0,2882
Thu, 23 Jun 2016 22:49:19 +0000	8,7327000000	+0,2375
Sun, 19 Jun 2016 05:59:50 +0000	8,4952000000	0
Sat, 18 Jun 2016 21:42:12 +0000	8,4952000000	+0,0006
Tue, 14 Jun 2016 14:59:02 +0000	8,4946000000	-0,0466
Fri, 10 Jun 2016 18:26:35 +0000	8,5412000000	-0,049
Tue, 07 Jun 2016 04:28:05 +0000	8,5902000000	+0,1097
Thu, 02 Jun 2016 16:24:22 +0000	8,4805000000	-0,0198
Tue, 31 May 2016 15:50:32 +0000	8,5003000000	-0,0023
Sun, 29 May 2016 15:04:45 +0000	8,5026000000	-0,057
Thu, 26 May 2016 15:49:17 +0000	8,5596000000	+0,0266
Thu, 26 May 2016 08:27:07 +0000	8,5330000000	+0,0876
Sat, 21 May 2016 14:46:00 +0000	8,4454000000	+0,0276
Fri, 20 May 2016 21:15:44 +0000	8,4178000000	-0,1704
Fri, 13 May 2016 16:01:03 +0000	8,5882000000	-0,0048
Thu, 12 May 2016 08:51:23 +0000	8,5930000000	+0,0133
Wed, 11 May 2016 23:22:06 +0000	8,5797000000	+0,0186
Mon, 09 May 2016 19:23:30 +0000	8,5611000000	-0,0381
Sat, 07 May 2016 12:13:27 +0000	8,5992000000	0
Sat, 07 May 2016 01:53:34 +0000	8,5992000000	+0,0483
Thu, 05 May 2016 02:33:43 +0000	8,5509000000	-0,4636
Sat, 30 Apr 2016 22:40:51 +0000	9,0145000000	+0,0532
Thu, 28 Apr 2016 15:30:19 +0000	8,9613000000	+0,0661
Mon, 25 Apr 2016 13:26:30 +0000	8,8952000000	10
Sun, 24 Apr 2016 05:02:35 +0000	8,8953000000	-0,0692
Fri, 22 Apr 2016 01:30:44 +0000	8,9645000000	+0,0489
Sun, 17 Apr 2016 14:55:12 +0000	8,9156000000	0
Sat, 16 Apr 2016 06:12:13 +0000	8,9156000000	-0,0164
Wed, 13 Apr 2016 12:48:29 +0000	8,9320000000	-0,0625
Sun, 10 Apr 2016 16:15:35 +0000	8,9945000000	0
Sat, 09 Apr 2016 23:01:53 +0000	8,9945000000	0
Sat, 09 Apr 2016 14:17:48 +0000	8,9945000000	-0,0591
Thu, 07 Apr 2016 13:13:44 +0000	9,0536000000	-0,2192
Wed, 30 Mar 2016 14:38:57 +0000	9,2728000000	+0,164
Sat, 26 Mar 2016 17:51:56 +0000	9,1088000000	+0,0455
Thu, 24 Mar 2016 01:40:53 +0000	9,0633000000	-0,0259
Wed, 23 Mar 2016 21:17:52 +0000	9,0892000000	-0,0288
Tue, 22 Mar 2016 23:08:53 +0000	9,1180000000	-0,1766
Thu, 17 Mar 2016 18:15:36 +0000	9,2946000000	-0,0387
Thu, 17 Mar 2016 10:42:14 +0000	9,3333000000	+0,1629
Mon, 14 Mar 2016 23:12:44 +0000	9,1704000000	-0,0259
Mon, 14 Mar 2016 14:36:29 +0000	9,1963000000	+0,3018
Sun, 13 Mar 2016 10:22:06 +0000	8,8945000000	-0,1312
Sun, 06 Mar 2016 16:20:27 +0000	9,0257000000	-0,097
Sat, 27 Feb 2016 01:49:35 +0000	9,1227000000	-0,1261
Thu, 25 Feb 2016 16:12:10 +0000	9,2488000000	-0,0593
Thu, 25 Feb 2016 01:37:53 +0000	9,3081000000	+0,038
Tue, 23 Feb 2016 17:21:23 +0000	9,2701000000	+0,1392
Mon, 22 Feb 2016 02:34:59 +0000	9,1309000000	-0,005
Sat, 20 Feb 2016 01:19:30 +0000	9,1359000000	+0,0046
Tue, 16 Feb 2016 08:47:17 +0000	9,1313000000	-0,015
Mon, 15 Feb 2016 21:24:59 +0000	9,1463000000	+0,2058
Fri, 12 Feb 2016 11:11:28 +0000	8,9405000000	+0,0703
Fri, 12 Feb 2016 01:33:19 +0000	8,8702000000	-0,0308
Thu, 11 Feb 2016 15:33:22 +0000	8,9010000000	+0,0159
Thu, 04 Feb 2016 09:25:38 +0000	8,8851000000	+0,2346
Tue, 02 Feb 2016 05:16:35 +0000	8,6505000000	+0,004
Fri, 29 Jan 2016 11:22:13 +0000	8,6465000000	+0,1672
Fri, 29 Jan 2016 04:59:27 +0000	8,4793000000	+0,3062
Mon, 25 Jan 2016 00:01:36 +0000	8,1731000000	+0,1339
Wed, 20 Jan 2016 22:12:03 +0000	8,0392000000	-0,1004
Tue, 19 Jan 2016 18:56:05 +0000	8,1396000000	-0,004
Tue, 19 Jan 2016 12:25:36 +0000	8,1436000000	+0,045
Mon, 18 Jan 2016 13:50:59 +0000	8,0986000000	+0,0943
Sun, 17 Jan 2016 20:10:55 +0000	8,0043000000	0
Sun, 17 Jan 2016 10:13:25 +0000	8,0043000000	-0,0029
Fri, 15 Jan 2016 19:18:22 +0000	8,0072000000	+0,31
Wed, 13 Jan 2016 08:25:38 +0000	7,6972000000	+0,0309
Wed, 13 Jan 2016 01:41:50 +0000	7,6663000000	-0,1021
Wed, 06 Jan 2016 12:01:15 +0000	7,7684000000	-0,4
Mon, 04 Jan 2016 14:02:31 +0000	8,1684000000	-0,0775
Sat, 02 Jan 2016 09:59:55 +0000	8,2459000000	+0,0568
Tue, 29 Dec 2015 23:02:50 +0000	8,1891000000	+0,0823
Mon, 28 Dec 2015 14:37:57 +0000	8,1068000000	+0,2274
Thu, 24 Dec 2015 08:46:31 +0000	7,8794000000	+0,0617
Wed, 23 Dec 2015 17:21:55 +0000	7,8177000000	-0,3203
Sun, 20 Dec 2015 13:34:15 +0000	8,1380000000	+0,1134
Thu, 17 Dec 2015 12:47:05 +0000	8,0246000000	+0,0425
Wed, 16 Dec 2015 06:19:05 +0000	7,9821000000	+0,0248
Tue, 15 Dec 2015 00:13:32 +0000	7,9573000000	-0,0515
Mon, 14 Dec 2015 02:03:03 +0000	8,0088000000	+0,1837
Wed, 09 Dec 2015 07:16:25 +0000	7,8251000000	-0,0325
Tue, 08 Dec 2015 19:13:00 +0000	7,8576000000	-0,0964
Tue, 08 Dec 2015 02:33:35 +0000	7,9540000000	-0,2375
Sat, 05 Dec 2015 00:41:15 +0000	8,1915000000	-0,062
Wed, 02 Dec 2015 00:12:50 +0000	8,2535000000	+0,0762
Tue, 01 Dec 2015 08:32:14 +0000	8,1773000000	-0,0815
Mon, 30 Nov 2015 11:30:53 +0000	8,2588000000	+0,2176
Sun, 29 Nov 2015 22:59:38 +0000	8,0412000000	+0,0037
Fri, 27 Nov 2015 20:55:52 +0000	8,0375000000	-0,1375
Fri, 27 Nov 2015 11:13:08 +0000	8,1750000000	+0,0094
Thu, 26 Nov 2015 05:36:26 +0000	8,1656000000	-0,3507
Sat, 21 Nov 2015 22:39:25 +0000	8,5163000000	+0,0241
Fri, 20 Nov 2015 17:17:14 +0000	8,4922000000	+0,3523
Tue, 17 Nov 2015 22:05:51 +0000	8,1399000000	+0,0759
Tue, 17 Nov 2015 06:32:59 +0000	8,0640000000	+0,0307
Mon, 16 Nov 2015 01:39:59 +0000	8,0333000000	-0,0453
Sun, 15 Nov 2015 15:38:57 +0000	8,0786000000	+0,1024
Thu, 12 Nov 2015 00:43:53 +0000	7,9762000000	+0,1709
Mon, 09 Nov 2015 19:25:31 +0000	7,8053000000	+0,0617
Mon, 09 Nov 2015 03:12:05 +0000	7,7436000000	+0,0677
Sat, 07 Nov 2015 08:04:25 +0000	7,6759000000	-0,0398
Fri, 06 Nov 2015 15:58:43 +0000	7,7157000000	-0,5118
Wed, 04 Nov 2015 03:09:47 +0000	8,2275000000	+0,3554
Sun, 01 Nov 2015 18:35:18 +0000	7,8721000000	0
Sun, 01 Nov 2015 08:34:12 +0000	7,8721000000	0
Sat, 31 Oct 2015 13:56:26 +0000	7,8721000000	0
Sat, 31 Oct 2015 09:16:06 +0000	7,8721000000	-0,0831
Thu, 29 Oct 2015 14:38:54 +0000	7,9552000000	+0,2682
Wed, 21 Oct 2015 16:42:21 +0000	7,6870000000	+0,241
Mon, 19 Oct 2015 14:30:32 +0000	7,4460000000	+0,0889
Sun, 18 Oct 2015 12:58:01 +0000	7,3571000000	-0,1634
Thu, 15 Oct 2015 10:54:53 +0000	7,5205000000	+0,1587
Wed, 14 Oct 2015 18:01:14 +0000	7,3618000000	+0,0979
Tue, 13 Oct 2015 22:12:19 +0000	7,2639000000	-0,016
Tue, 13 Oct 2015 16:18:33 +0000	7,2799000000	-0,1355
Mon, 12 Oct 2015 21:46:21 +0000	7,4154000000	-0,0119
Mon, 12 Oct 2015 15:02:55 +0000	7,4273000000	+0,0759
Fri, 09 Oct 2015 03:27:42 +0000	7,3514000000	+0,1188
Wed, 07 Oct 2015 09:02:59 +0000	7,2326000000	+0,044
Tue, 06 Oct 2015 22:52:29 +0000	7,1886000000	+0,0821
Mon, 05 Oct 2015 16:05:16 +0000	7,1065000000	+0,152
Thu, 01 Oct 2015 16:41:01 +0000	6,9545000000	-0,0696
Tue, 29 Sep 2015 10:34:02 +0000	7,0241000000	-0,0532
Sun, 27 Sep 2015 20:54:20 +0000	7,0773000000	0
Sun, 27 Sep 2015 15:44:50 +0000	7,0773000000	+0,0034
Fri, 25 Sep 2015 20:35:21 +0000	7,0739000000	-0,0004
Wed, 23 Sep 2015 12:14:18 +0000	7,0743000000	-0,1799
Sun, 20 Sep 2015 13:59:13 +0000	7,2542000000	0
Sat, 19 Sep 2015 17:16:52 +0000	7,2542000000	0
Sat, 19 Sep 2015 12:13:51 +0000	7,2542000000	-0,0063
Fri, 18 Sep 2015 17:49:54 +0000	7,2605000000	+0,1103
Fri, 18 Sep 2015 01:58:55 +0000	7,1502000000	+0,0129
Thu, 17 Sep 2015 15:30:55 +0000	7,1373000000	+0,021
Thu, 17 Sep 2015 08:21:35 +0000	7,1163000000	-0,1413
Tue, 15 Sep 2015 11:41:06 +0000	7,2576000000	+0,0991
Sun, 13 Sep 2015 10:08:35 +0000	7,1585000000	+0,0097
Fri, 11 Sep 2015 21:20:31 +0000	7,1488000000	-0,0948
Thu, 10 Sep 2015 04:41:09 +0000	7,2436000000	-0,0162
Tue, 08 Sep 2015 03:33:53 +0000	7,2598000000	+0,0112
Sun, 06 Sep 2015 23:24:27 +0000	7,2486000000	-0,191
Thu, 03 Sep 2015 15:48:21 +0000	7,4396000000	-0,1395
Tue, 25 Aug 2015 05:54:28 +0000	7,5791000000	+0,0088
Mon, 24 Aug 2015 16:13:06 +0000	7,5703000000	-0,0427
Sun, 23 Aug 2015 21:13:23 +0000	7,6130000000	-0,142
Tue, 18 Aug 2015 04:53:51 +0000	7,7550000000	-0,026
Sun, 16 Aug 2015 19:11:15 +0000	7,7810000000	0
Sat, 15 Aug 2015 21:58:51 +0000	7,7810000000	+0,1735
Thu, 13 Aug 2015 22:32:06 +0000	7,6075000000	-0,0621
Fri, 07 Aug 2015 06:16:37 +0000	7,6696000000	-0,2321
Thu, 06 Aug 2015 03:26:12 +0000	7,9017000000	+0,156
Wed, 05 Aug 2015 16:37:32 +0000	7,7457000000	-0,2045
Tue, 04 Aug 2015 03:03:36 +0000	7,9502000000	+0,2902
Sun, 02 Aug 2015 21:25:43 +0000	7,6600000000	0
Sun, 02 Aug 2015 17:27:16 +0000	7,6600000000	0
Sun, 02 Aug 2015 03:43:13 +0000	7,6600000000	+0,1171
Fri, 31 Jul 2015 07:45:19 +0000	7,5429000000	-0,7287
Mon, 20 Jul 2015 07:49:29 +0000	8,2716000000	-0,0619
Sun, 19 Jul 2015 08:09:59 +0000	8,3335000000	+0,0127
Fri, 17 Jul 2015 06:21:38 +0000	8,3208000000	+0,0298
Wed, 15 Jul 2015 18:34:05 +0000	8,2910000000	+0,0595
Mon, 13 Jul 2015 09:08:11 +0000	8,2315000000	0
Sun, 12 Jul 2015 07:55:57 +0000	8,2315000000	+0,0118
Thu, 09 Jul 2015 19:38:33 +0000	8,2197000000	+0,1936
Tue, 07 Jul 2015 09:45:48 +0000	8,0261000000	+0,2355
Mon, 06 Jul 2015 00:54:39 +0000	7,7906000000	-0,0685
Sat, 04 Jul 2015 20:16:52 +0000	7,8591000000	+0,043
Fri, 03 Jul 2015 07:23:19 +0000	7,8161000000	-0,0048
Thu, 02 Jul 2015 19:02:27 +0000	7,8209000000	+0,0228
Thu, 02 Jul 2015 06:09:14 +0000	7,7981000000	-0,0418
Wed, 01 Jul 2015 00:56:38 +0000	7,8399000000	-0,081
Thu, 25 Jun 2015 06:33:13 +0000	7,9209000000	-0,1309
Sat, 20 Jun 2015 00:57:21 +0000	8,0518000000	+0,0605
Wed, 17 Jun 2015 18:27:48 +0000	7,9913000000	+0,2338
Sat, 13 Jun 2015 20:16:58 +0000	7,7575000000	0
Sat, 13 Jun 2015 17:15:43 +0000	7,7575000000	-0,02
Fri, 12 Jun 2015 03:52:31 +0000	7,7775000000	+0,0641
Wed, 10 Jun 2015 04:44:54 +0000	7,7134000000	-0,1984
Sun, 07 Jun 2015 22:56:16 +0000	7,9118000000	0
Sun, 07 Jun 2015 00:30:25 +0000	7,9118000000	+0,0671
Mon, 01 Jun 2015 18:05:34 +0000	7,8447000000	-0,3156
Tue, 26 May 2015 18:47:08 +0000	8,1603000000	+0,5586
Sat, 09 May 2015 02:16:24 +0000	7,6017000000	-0,3526
Fri, 01 May 2015 12:13:20 +0000	7,9543000000	-0,6168
Mon, 27 Apr 2015 22:04:56 +0000	8,5711000000	-0,4608
Wed, 01 Apr 2015 01:44:25 +0000	9,0319000000	+0,0089
Tue, 31 Mar 2015 21:16:22 +0000	9,0230000000	+0,0366
Sat, 28 Mar 2015 11:58:25 +0000	8,9864000000	+0,3845
Wed, 18 Mar 2015 06:21:45 +0000	8,6019000000	+0,2935
Mon, 16 Mar 2015 02:18:16 +0000	8,3084000000	-3,1033
Sat, 21 Feb 2015 22:34:52 +0000	11,4117000000	0
Sat, 21 Feb 2015 00:03:15 +0000	11,4117000000	+0,6524
Wed, 18 Feb 2015 01:52:42 +0000	10,7593000000	+0,1364
Sun, 15 Feb 2015 19:56:14 +0000	10,6229000000	0
Sun, 15 Feb 2015 09:47:44 +0000	10,6229000000	+0,5027
Fri, 06 Feb 2015 14:00:02 +0000	10,1202000000	+3,5355
Thu, 29 Jan 2015 19:26:51 +0000	6,5847000000	-0,163
Tue, 27 Jan 2015 21:29:34 +0000	6,7477000000	+0,0173
Sat, 24 Jan 2015 14:53:21 +0000	6,7304000000	-0,0088
Wed, 21 Jan 2015 01:17:32 +0000	6,7392000000	+0,0099
Tue, 20 Jan 2015 16:27:08 +0000	6,7293000000	-0,0705
Mon, 19 Jan 2015 23:48:44 +0000	6,7998000000	-0,0133
Sun, 18 Jan 2015 13:20:52 +0000	6,8131000000	0
Sun, 18 Jan 2015 05:09:59 +0000	6,8131000000	+0,005
Fri, 16 Jan 2015 19:00:24 +0000	6,8081000000	-0,0239
Mon, 12 Jan 2015 07:47:56 +0000	6,8320000000	+0,0079
Fri, 09 Jan 2015 21:05:20 +0000	6,8241000000	+0,0185
Thu, 08 Jan 2015 16:22:59 +0000	6,8056000000	+0,0052
Mon, 29 Dec 2014 12:44:33 +0000	6,8004000000	-0,0264
Sun, 28 Dec 2014 13:56:08 +0000	6,8268000000	0
Sun, 28 Dec 2014 05:08:10 +0000	6,8268000000	+0,0512
Wed, 24 Dec 2014 08:25:28 +0000	6,7756000000	-0,065
Sat, 20 Dec 2014 11:44:08 +0000	6,8406000000	0
Sat, 20 Dec 2014 07:03:48 +0000	6,8406000000	+0,1737
Mon, 15 Dec 2014 18:50:10 +0000	6,6669000000	-0,2375
Wed, 10 Dec 2014 08:57:37 +0000	6,9044000000	-0,0095
Mon, 08 Dec 2014 09:09:35 +0000	6,9139000000	+0,0728
Sat, 06 Dec 2014 21:53:30 +0000	6,8411000000	0
Fri, 05 Dec 2014 23:15:55 +0000	6,8411000000	+0,0454
Tue, 02 Dec 2014 01:46:42 +0000	6,7957000000	-0,0037
Mon, 01 Dec 2014 21:45:44 +0000	6,7994000000	+0,0183
Fri, 28 Nov 2014 01:58:37 +0000	6,7811000000	+0,0294
Mon, 24 Nov 2014 20:27:53 +0000	6,7517000000	-0,0447
Sat, 22 Nov 2014 20:57:25 +0000	6,7964000000	0
Sat, 22 Nov 2014 13:12:19 +0000	6,7964000000	-0,0236
Fri, 21 Nov 2014 06:19:27 +0000	6,8200000000	-0,1295
Mon, 17 Nov 2014 10:41:46 +0000	6,9495000000	+0,0241
Fri, 14 Nov 2014 08:03:51 +0000	6,9254000000	-0,0122
Thu, 13 Nov 2014 14:42:03 +0000	6,9376000000	-0,0526
Thu, 13 Nov 2014 02:30:42 +0000	6,9902000000	+0,6055
Sun, 09 Nov 2014 13:34:13 +0000	6,3847000000	+0,2204
Thu, 06 Nov 2014 22:45:17 +0000	6,1643000000	+0,3687
Sun, 26 Oct 2014 17:11:52 +0000	5,7956000000	0
Sat, 25 Oct 2014 03:19:18 +0000	5,7956000000	+0,0285
Wed, 22 Oct 2014 14:51:53 +0000	5,7671000000	-0,0054
Tue, 21 Oct 2014 17:37:10 +0000	5,7725000000	+0,0062
Mon, 20 Oct 2014 06:04:53 +0000	5,7663000000	+0,075
Thu, 16 Oct 2014 13:18:42 +0000	5,6913000000	-0,0062
Wed, 15 Oct 2014 02:52:33 +0000	5,6975000000	+0,0049
Tue, 14 Oct 2014 13:31:00 +0000	5,6926000000	+0,0516
Sun, 05 Oct 2014 20:57:17 +0000	5,6410000000	+0,0235
Sun, 05 Oct 2014 15:50:45 +0000	5,6175000000	0
Sat, 04 Oct 2014 17:07:03 +0000	5,6175000000	-0,0398
Tue, 30 Sep 2014 13:06:01 +0000	5,6573000000	-0,0469
Sat, 27 Sep 2014 22:21:03 +0000	5,7042000000	-0,1994
Tue, 16 Sep 2014 17:18:22 +0000	5,9036000000	+0,0303
Sun, 14 Sep 2014 13:30:45 +0000	5,8733000000	-0,0349
Thu, 11 Sep 2014 09:03:12 +0000	5,9082000000	-0,083
Tue, 02 Sep 2014 17:57:54 +0000	5,9912000000	-0,07
Tue, 02 Sep 2014 06:06:10 +0000	6,0612000000	+0,0378
Thu, 21 Aug 2014 21:44:28 +0000	6,0234000000	-0,0179
Sun, 17 Aug 2014 08:49:14 +0000	6,0413000000	-0,0376
Fri, 15 Aug 2014 23:39:21 +0000	6,0789000000	-0,0042
Fri, 15 Aug 2014 02:22:43 +0000	6,0831000000	+0,0075
Wed, 13 Aug 2014 01:54:39 +0000	6,0756000000	+0,2029
Sat, 09 Aug 2014 01:24:27 +0000	5,8727000000	+0,1577
Tue, 05 Aug 2014 21:37:56 +0000	5,7150000000	+0,1031
Mon, 04 Aug 2014 11:21:19 +0000	5,6119000000	-0,134
Mon, 28 Jul 2014 11:16:55 +0000	5,7459000000	+0,1984
Tue, 22 Jul 2014 23:03:02 +0000	5,5475000000	+0,051
Mon, 21 Jul 2014 12:13:42 +0000	5,4965000000	-0,0156
Wed, 16 Jul 2014 04:20:50 +0000	5,5121000000	-0,0014
Tue, 15 Jul 2014 21:36:37 +0000	5,5135000000	+0,0274
Wed, 09 Jul 2014 13:05:31 +0000	5,4861000000	-0,0732
Sun, 06 Jul 2014 00:34:48 +0000	5,5593000000	0
Sat, 05 Jul 2014 20:09:47 +0000	5,5593000000	+0,0074
Thu, 03 Jul 2014 02:26:49 +0000	5,5519000000	+0,0024
Mon, 23 Jun 2014 12:32:04 +0000	5,5495000000	+0,0239
Sat, 21 Jun 2014 18:39:10 +0000	5,5256000000	-0,0148
Thu, 19 Jun 2014 16:59:09 +0000	5,5404000000	-0,0858
Mon, 02 Jun 2014 01:13:07 +0000	5,6262000000	-0,044
Fri, 30 May 2014 06:13:47 +0000	5,6702000000	-0,0706
Sun, 25 May 2014 11:17:48 +0000	5,7408000000	+0,0452
Mon, 19 May 2014 22:53:49 +0000	5,6956000000	-0,0045
Sun, 18 May 2014 08:11:43 +0000	5,7001000000	+0,074
Thu, 15 May 2014 17:12:06 +0000	5,6261000000	-0,0962
Tue, 13 May 2014 22:46:21 +0000	5,7223000000	+0,0644
Mon, 12 May 2014 08:21:16 +0000	5,6579000000	+0,0437
Sun, 11 May 2014 12:53:42 +0000	5,6142000000	+0,1027
Sun, 04 May 2014 22:38:36 +0000	5,5115000000	+0,1218
Sun, 27 Apr 2014 11:11:43 +0000	5,3897000000	-0,598
Mon, 14 Apr 2014 06:52:29 +0000	5,9877000000	+0,5002
Sun, 06 Apr 2014 21:17:08 +0000	5,4875000000	+0,158
Wed, 02 Apr 2014 12:04:39 +0000	5,3295000000	+0,0474
Mon, 31 Mar 2014 14:13:21 +0000	5,2821000000	+0,2143
Sat, 29 Mar 2014 21:01:21 +0000	5,0678000000	-0,0009
Fri, 28 Mar 2014 14:16:37 +0000	5,0687000000	+0,3081
Tue, 25 Mar 2014 03:52:47 +0000	4,7606000000	+0,2265
Thu, 20 Mar 2014 04:08:26 +0000	4,5341000000	+0,1456
Tue, 18 Mar 2014 06:59:26 +0000	4,3885000000	+0,0134
Sun, 16 Mar 2014 19:30:21 +0000	4,3751000000	0
Sun, 16 Mar 2014 10:39:14 +0000	4,3751000000	+0,0122
Fri, 14 Mar 2014 17:42:45 +0000	4,3629000000	+0,1521
Thu, 13 Mar 2014 08:42:51 +0000	4,2108000000	+0,0003
Fri, 07 Mar 2014 08:01:22 +0000	4,2105000000	-0,007
Fri, 07 Mar 2014 03:58:40 +0000	4,2175000000	-0,0473
Wed, 05 Mar 2014 15:15:30 +0000	4,2648000000	+0,3687
Fri, 07 Feb 2014 14:23:12 +0000	3,8961000000	-0,1121
Fri, 07 Feb 2014 05:26:59 +0000	4,0082000000	+0,2694
Tue, 21 Jan 2014 08:27:10 +0000	3,7388000000	-0,0562
Wed, 08 Jan 2014 01:37:08 +0000	3,7950000000	-0,029
Sun, 29 Dec 2013 11:20:46 +0000	3,8240000000	-0,1031
Mon, 23 Dec 2013 17:18:31 +0000	3,9271000000	-0,1156
Sun, 08 Dec 2013 19:30:44 +0000	4,0427000000	-0,06091316
Thu, 31 Oct 2013 03:10:09 +0000	4,1036131600	-0,03832106
Thu, 10 Oct 2013 15:17:06 +0000	4,1419342200	+0,08075363
Sat, 28 Sep 2013 23:52:21 +0000	4,0611805900	-0,06362435
Sun, 22 Sep 2013 17:03:48 +0000	4,1248049400	+0,10478439
Mon, 16 Sep 2013 02:58:50 +0000	4,0200205500	-0,03490539
Wed, 11 Sep 2013 20:00:24 +0000	4,0549259400	+0,06420954
Sat, 07 Sep 2013 14:06:27 +0000	3,9907164000	+0,01618991
Sat, 31 Aug 2013 07:55:10 +0000	3,9745264900	-0,02916879
Thu, 29 Aug 2013 04:34:21 +0000	4,0036952800	-0,10353467
Thu, 22 Aug 2013 08:49:34 +0000	4,1072299500	-0,03135743
Wed, 21 Aug 2013 18:48:52 +0000	4,1385873800	-0,08911385
Fri, 09 Aug 2013 18:39:45 +0000	4,2277012300	+0,01936925
Thu, 08 Aug 2013 12:09:58 +0000	4,2083319800	-0,01281208
Mon, 05 Aug 2013 05:51:46 +0000	4,2211440600	-0,0015307
Sun, 28 Jul 2013 22:49:15 +0000	4,2226747600	0
Sat, 27 Jul 2013 11:39:49 +0000	4,2226747600	-0,02598636
Tue, 23 Jul 2013 21:05:59 +0000	4,2486611200	0
Mon, 22 Jul 2013 14:16:40 +0000	4,2486611200	+0,10021546
Sun, 07 Jul 2013 03:41:19 +0000	4,1484456600	0
Sat, 06 Jul 2013 11:47:12 +0000	4,1484456600	-0,03561918
Fri, 05 Jul 2013 00:26:37 +0000	4,1840648400	-0,18719201
Mon, 17 Jun 2013 18:38:56 +0000	4,3712568500	+0,03673757
Thu, 13 Jun 2013 02:39:08 +0000	4,3345192800	+0,00322404
Wed, 12 Jun 2013 21:15:40 +0000	4,3312952400	-0,01785935
Sat, 01 Jun 2013 03:20:39 +0000	4,3491545900	-0,05944152
Wed, 22 May 2013 00:12:19 +0000	4,4085961100	-0,09840633
Tue, 07 May 2013 05:30:45 +0000	4,5070024400	-0,02711762
Fri, 03 May 2013 14:24:24 +0000	4,5341200600	+0,01114082
Sun, 21 Apr 2013 14:49:26 +0000	4,5229792400	-0,02453888
Sat, 13 Apr 2013 12:58:47 +0000	4,5475181200	-0,01564556
Wed, 10 Apr 2013 05:25:17 +0000	4,5631636800	+0,07990359
Sun, 24 Mar 2013 12:15:18 +0000	4,4832600900	-0,02303828
Wed, 13 Mar 2013 02:56:55 +0000	4,5062983700	+0,01164055
Wed, 27 Feb 2013 19:59:57 +0000	4,4946578200	-0,09715453
Sun, 17 Feb 2013 08:23:25 +0000	4,5918123500	0
Fri, 15 Feb 2013 11:09:14 +0000	4,5918123500	+0,00046499
Thu, 14 Feb 2013 21:47:57 +0000	4,5913473600	+0,02441171
Wed, 13 Feb 2013 00:38:58 +0000	4,5669356500	-0,00695835
Mon, 11 Feb 2013 20:21:47 +0000	4,5738940000	0
Mon, 11 Feb 2013 17:11:08 +0000	4,5738940000	-0,00775314
Mon, 11 Feb 2013 11:41:05 +0000	4,5816471400	-0,03482872
Mon, 21 Jan 2013 08:31:09 +0000	4,6164758600	-0,01447062
Fri, 18 Jan 2013 05:30:32 +0000	4,6309464800	+0,03094648
Tue, 15 Jan 2013 19:43:22 +0000	4,6000000000	+0,01116537
Tue, 15 Jan 2013 01:24:06 +0000	4,5888346300	-0,00429375
Sun, 13 Jan 2013 13:18:26 +0000	4,5931283800	+0,09417488
Sat, 29 Dec 2012 05:54:03 +0000	4,4989535000	-0,03884699
Thu, 20 Dec 2012 11:16:52 +0000	4,5378004900	-0,0179406
Mon, 17 Dec 2012 06:02:01 +0000	4,5557410900	+0,00875365
Thu, 13 Dec 2012 16:19:20 +0000	4,5469874400	+0,00226198
Wed, 12 Dec 2012 11:32:09 +0000	4,5447254600	0

Обратите внимание, что информация об обменного курса TRY в UAH обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:35:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Украинская гривна

Примечание: График курса обмена валют Турецкая лира/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Украинская гривна в течение 1784 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.