Обменный курс на сегодня для TRY/UGX является TRY за UGX, это означает, что с 100 Турецкие лиры можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или UGX.

TRY в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:14:07 +0000	959,2573000000	-4,6428
Tue, 31 Oct 2017 00:21:19 +0000	963,9001000000	+2,6459
Sun, 29 Oct 2017 05:36:35 +0000	961,2542000000	0
Sat, 28 Oct 2017 07:34:35 +0000	961,2542000000	0
Sat, 28 Oct 2017 03:57:56 +0000	961,2542000000	+6,3171
Fri, 27 Oct 2017 00:42:17 +0000	954,9371000000	+1,7708
Thu, 26 Oct 2017 20:57:42 +0000	953,1663000000	-41,9224
Fri, 20 Oct 2017 06:36:56 +0000	995,0887000000	-4,0632
Thu, 19 Oct 2017 15:16:37 +0000	999,1519000000	+5,2211
Wed, 18 Oct 2017 23:47:11 +0000	993,9308000000	-4,6747
Tue, 17 Oct 2017 09:10:15 +0000	998,6055000000	+6,5268
Wed, 11 Oct 2017 16:12:31 +0000	992,0787000000	+10,3888
Tue, 10 Oct 2017 18:31:18 +0000	981,6899000000	-18,3655
Sat, 07 Oct 2017 01:50:29 +0000	1 000,0554000000	-1,8402
Thu, 05 Oct 2017 18:33:57 +0000	1 001,8956000000	-2,0678
Tue, 03 Oct 2017 08:24:46 +0000	1 003,9634000000	-1,2655
Mon, 02 Oct 2017 12:33:09 +0000	1 005,2289000000	-3,2428
Sat, 30 Sep 2017 18:04:33 +0000	1 008,4717000000	-20,0818
Sat, 23 Sep 2017 12:08:36 +0000	1 028,5535000000	-0,3604
Tue, 19 Sep 2017 04:31:33 +0000	1 028,9139000000	0
Tue, 19 Sep 2017 00:24:07 +0000	1 028,9139000000	-14,63
Mon, 18 Sep 2017 06:20:27 +0000	1 043,5439000000	-0,9588
Sun, 17 Sep 2017 17:44:02 +0000	1 044,5027000000	+1,1052
Fri, 15 Sep 2017 15:11:12 +0000	1 043,3975000000	-12,7857
Mon, 11 Sep 2017 17:53:51 +0000	1 056,1832000000	+1,4223
Mon, 11 Sep 2017 03:55:12 +0000	1 054,7609000000	+0,096
Sat, 09 Sep 2017 02:50:07 +0000	1 054,6649000000	+3,4472
Wed, 06 Sep 2017 18:13:18 +0000	1 051,2177000000	+0,7859
Sun, 03 Sep 2017 13:14:32 +0000	1 050,4318000000	0
Sat, 02 Sep 2017 21:01:54 +0000	1 050,4318000000	+0,6927
Fri, 01 Sep 2017 21:06:17 +0000	1 049,7391000000	-1,2332
Fri, 01 Sep 2017 18:05:52 +0000	1 050,9723000000	+11,3811
Thu, 31 Aug 2017 11:07:46 +0000	1 039,5912000000	-4,3984
Thu, 31 Aug 2017 06:08:09 +0000	1 043,9896000000	+0,9595
Wed, 30 Aug 2017 17:11:32 +0000	1 043,0301000000	-1,5903
Wed, 30 Aug 2017 02:37:21 +0000	1 044,6204000000	-1,5718
Sun, 27 Aug 2017 09:51:59 +0000	1 046,1922000000	0
Sat, 26 Aug 2017 21:56:20 +0000	1 046,1922000000	+12,8377
Thu, 24 Aug 2017 18:24:40 +0000	1 033,3545000000	+1,6447
Tue, 22 Aug 2017 20:51:52 +0000	1 031,7098000000	+1,4275
Tue, 22 Aug 2017 02:43:17 +0000	1 030,2823000000	+6,6926
Sun, 20 Aug 2017 02:37:41 +0000	1 023,5897000000	0
Sat, 19 Aug 2017 22:22:14 +0000	1 023,5897000000	0
Sat, 19 Aug 2017 15:13:22 +0000	1 023,5897000000	0
Sat, 19 Aug 2017 11:19:55 +0000	1 023,5897000000	+0,4751
Fri, 18 Aug 2017 14:48:24 +0000	1 023,1146000000	+2,3811
Thu, 17 Aug 2017 23:52:30 +0000	1 020,7335000000	+3,008
Tue, 15 Aug 2017 16:48:44 +0000	1 017,7255000000	-1,0497
Sat, 12 Aug 2017 21:53:22 +0000	1 018,7752000000	-1,95
Wed, 09 Aug 2017 06:53:21 +0000	1 020,7252000000	-3,2672
Tue, 08 Aug 2017 07:27:56 +0000	1 023,9924000000	+1,058
Fri, 04 Aug 2017 21:46:04 +0000	1 022,9344000000	-0,3712
Tue, 01 Aug 2017 18:53:15 +0000	1 023,3056000000	-3,3418
Tue, 01 Aug 2017 09:44:14 +0000	1 026,6474000000	+4,8638
Sun, 30 Jul 2017 15:41:12 +0000	1 021,7836000000	+1,779
Fri, 28 Jul 2017 11:03:28 +0000	1 020,0046000000	-2,7903
Thu, 27 Jul 2017 15:09:59 +0000	1 022,7949000000	+10,7175
Mon, 24 Jul 2017 14:18:47 +0000	1 012,0774000000	-6,0636
Sun, 23 Jul 2017 15:23:01 +0000	1 018,1410000000	-0,7366
Fri, 21 Jul 2017 07:37:10 +0000	1 018,8776000000	-1,3168
Tue, 18 Jul 2017 09:08:01 +0000	1 020,1944000000	+1,0175
Tue, 18 Jul 2017 00:13:33 +0000	1 019,1769000000	+1,6109
Sun, 16 Jul 2017 06:13:15 +0000	1 017,5660000000	0
Sat, 15 Jul 2017 08:57:42 +0000	1 017,5660000000	+24,7518
Sun, 09 Jul 2017 21:56:00 +0000	992,8142000000	0
Sun, 09 Jul 2017 10:40:49 +0000	992,8142000000	-4,199
Fri, 07 Jul 2017 13:39:16 +0000	997,0132000000	+2,7609
Thu, 06 Jul 2017 19:02:49 +0000	994,2523000000	-19,3563
Tue, 04 Jul 2017 05:37:00 +0000	1 013,6086000000	-8,5114
Fri, 30 Jun 2017 16:08:46 +0000	1 022,1200000000	+1,8104
Wed, 28 Jun 2017 13:31:23 +0000	1 020,3096000000	-5,6393
Mon, 19 Jun 2017 05:52:52 +0000	1 025,9489000000	+0,5541
Sun, 18 Jun 2017 10:50:47 +0000	1 025,3948000000	0
Fri, 16 Jun 2017 22:12:35 +0000	1 025,3948000000	-0,1731
Wed, 14 Jun 2017 19:25:00 +0000	1 025,5679000000	+6,853
Sat, 10 Jun 2017 20:54:21 +0000	1 018,7149000000	0
Sat, 10 Jun 2017 13:59:00 +0000	1 018,7149000000	0
Sat, 10 Jun 2017 04:49:23 +0000	1 018,7149000000	0
Sat, 10 Jun 2017 00:43:36 +0000	1 018,7149000000	-0,4025
Fri, 09 Jun 2017 07:19:35 +0000	1 019,1174000000	+3,8458
Thu, 08 Jun 2017 14:54:36 +0000	1 015,2716000000	-4,7887
Wed, 07 Jun 2017 06:01:43 +0000	1 020,0603000000	-1,491
Tue, 06 Jun 2017 14:00:49 +0000	1 021,5513000000	-3,4362
Sat, 03 Jun 2017 09:04:42 +0000	1 024,9875000000	+7,5168
Wed, 31 May 2017 09:00:35 +0000	1 017,4707000000	+9,4286
Mon, 29 May 2017 22:33:27 +0000	1 008,0421000000	+0,2987
Mon, 29 May 2017 16:37:04 +0000	1 007,7434000000	-0,5159
Sun, 28 May 2017 14:01:19 +0000	1 008,2593000000	0
Sat, 27 May 2017 21:52:59 +0000	1 008,2593000000	0
Sat, 27 May 2017 17:16:56 +0000	1 008,2593000000	0
Sat, 27 May 2017 05:34:41 +0000	1 008,2593000000	-0,4145
Fri, 26 May 2017 03:16:19 +0000	1 008,6738000000	-4,109
Wed, 24 May 2017 21:50:00 +0000	1 012,7828000000	-0,5716
Tue, 23 May 2017 11:31:28 +0000	1 013,3544000000	+8,7475
Thu, 18 May 2017 07:40:33 +0000	1 004,6069000000	-12,7086
Wed, 17 May 2017 15:41:46 +0000	1 017,3155000000	-5,9693
Tue, 16 May 2017 08:39:54 +0000	1 023,2848000000	-2,0528
Mon, 15 May 2017 22:29:11 +0000	1 025,3376000000	+5,101
Mon, 15 May 2017 03:06:10 +0000	1 020,2366000000	-0,049
Sat, 06 May 2017 02:04:18 +0000	1 020,2856000000	-13,9241
Tue, 02 May 2017 08:38:30 +0000	1 034,2097000000	+10,8264
Sun, 30 Apr 2017 06:02:40 +0000	1 023,3833000000	-5,0933
Fri, 28 Apr 2017 16:35:46 +0000	1 028,4766000000	+7,1415
Fri, 28 Apr 2017 05:31:09 +0000	1 021,3351000000	+6,3972
Tue, 25 Apr 2017 16:39:06 +0000	1 014,9379000000	+22,385
Thu, 20 Apr 2017 22:23:39 +0000	992,5529000000	+6,9515
Sat, 15 Apr 2017 15:53:32 +0000	985,6014000000	0
Sat, 15 Apr 2017 11:54:02 +0000	985,6014000000	-1,824
Fri, 14 Apr 2017 04:10:25 +0000	987,4254000000	+2,15
Thu, 13 Apr 2017 12:01:02 +0000	985,2754000000	-5,2442
Thu, 13 Apr 2017 00:13:39 +0000	990,5196000000	+19,6614
Mon, 10 Apr 2017 15:36:19 +0000	970,8582000000	+0,0736
Sun, 09 Apr 2017 07:32:01 +0000	970,7846000000	-7,4058
Wed, 05 Apr 2017 14:08:45 +0000	978,1904000000	-0,3326
Wed, 05 Apr 2017 10:15:20 +0000	978,5230000000	-17,2077
Fri, 31 Mar 2017 18:32:31 +0000	995,7307000000	+3,6453
Fri, 31 Mar 2017 12:09:27 +0000	992,0854000000	+6,7376
Tue, 28 Mar 2017 22:03:46 +0000	985,3478000000	-12,4687
Mon, 27 Mar 2017 19:34:59 +0000	997,8165000000	+0,489
Sat, 25 Mar 2017 10:33:49 +0000	997,3275000000	+8,5943
Wed, 22 Mar 2017 09:23:05 +0000	988,7332000000	-1,9355
Tue, 21 Mar 2017 18:30:00 +0000	990,6687000000	+16,1762
Thu, 16 Mar 2017 06:53:51 +0000	974,4925000000	+8,6537
Wed, 15 Mar 2017 17:11:40 +0000	965,8388000000	+3,2962
Fri, 10 Mar 2017 14:08:39 +0000	962,5426000000	+11,7458
Thu, 09 Mar 2017 23:17:05 +0000	950,7968000000	-8,8383
Thu, 09 Mar 2017 06:31:57 +0000	959,6351000000	-19,8502
Tue, 07 Mar 2017 14:14:36 +0000	979,4853000000	+10,6392
Mon, 06 Mar 2017 11:34:22 +0000	968,8461000000	-2,684
Sat, 04 Mar 2017 22:16:33 +0000	971,5301000000	+4,0482
Fri, 03 Mar 2017 18:05:49 +0000	967,4819000000	-14,3314
Thu, 02 Mar 2017 04:48:16 +0000	981,8133000000	-7,7673
Tue, 28 Feb 2017 15:45:41 +0000	989,5806000000	-3,7238
Sun, 26 Feb 2017 17:41:02 +0000	993,3044000000	0
Sun, 26 Feb 2017 01:47:21 +0000	993,3044000000	+1,7128
Wed, 22 Feb 2017 09:32:12 +0000	991,5916000000	+4,6232
Sun, 19 Feb 2017 22:14:33 +0000	986,9684000000	0
Sun, 19 Feb 2017 01:30:50 +0000	986,9684000000	+7,5954
Tue, 14 Feb 2017 19:39:20 +0000	979,3730000000	+8,6311
Sun, 12 Feb 2017 21:41:20 +0000	970,7419000000	+9,8477
Tue, 07 Feb 2017 13:32:24 +0000	960,8942000000	-12,7827
Sat, 04 Feb 2017 05:07:56 +0000	973,6769000000	+16,0169
Fri, 03 Feb 2017 11:10:49 +0000	957,6600000000	-0,7425
Fri, 03 Feb 2017 05:26:13 +0000	958,4025000000	-1,4369
Thu, 02 Feb 2017 09:20:22 +0000	959,8394000000	+30,4947
Sun, 29 Jan 2017 20:47:29 +0000	929,3447000000	0
Sun, 29 Jan 2017 04:59:28 +0000	929,3447000000	-10,2
Wed, 25 Jan 2017 10:18:01 +0000	939,5447000000	-11,9865
Sun, 22 Jan 2017 12:15:23 +0000	951,5312000000	-7,9883
Tue, 17 Jan 2017 21:18:35 +0000	959,5195000000	-8,8379
Sun, 15 Jan 2017 17:47:39 +0000	968,3574000000	0
Sun, 15 Jan 2017 07:02:12 +0000	968,3574000000	+5,4317
Tue, 10 Jan 2017 09:36:51 +0000	962,9257000000	-35,7159
Sun, 08 Jan 2017 21:42:54 +0000	998,6416000000	-15,358
Wed, 04 Jan 2017 22:17:17 +0000	1 013,9996000000	+4,294
Tue, 03 Jan 2017 08:03:00 +0000	1 009,7056000000	-16,9339
Thu, 29 Dec 2016 19:52:59 +0000	1 026,6395000000	+8,669
Sun, 25 Dec 2016 01:20:44 +0000	1 017,9705000000	0
Sat, 24 Dec 2016 01:10:10 +0000	1 017,9705000000	+3,3993
Wed, 21 Dec 2016 13:44:28 +0000	1 014,5712000000	-8,7822
Sun, 18 Dec 2016 20:17:21 +0000	1 023,3534000000	0
Sat, 17 Dec 2016 19:24:27 +0000	1 023,3534000000	+3,4493
Wed, 14 Dec 2016 20:15:20 +0000	1 019,9041000000	-6,1774
Tue, 13 Dec 2016 13:01:21 +0000	1 026,0815000000	-6,5405
Sat, 10 Dec 2016 10:27:51 +0000	1 032,6220000000	-1,9918
Fri, 09 Dec 2016 22:11:56 +0000	1 034,6138000000	-31,448
Thu, 08 Dec 2016 23:39:27 +0000	1 066,0618000000	+18,5817
Thu, 01 Dec 2016 12:19:34 +0000	1 047,4801000000	-3,4378
Sun, 27 Nov 2016 04:43:35 +0000	1 050,9179000000	-24,4112
Mon, 21 Nov 2016 19:47:13 +0000	1 075,3291000000	-8,2223
Tue, 15 Nov 2016 02:48:19 +0000	1 083,5514000000	-19,7608
Sun, 06 Nov 2016 16:40:26 +0000	1 103,3122000000	-4,8146
Fri, 28 Oct 2016 22:22:53 +0000	1 108,1268000000	-17,9271
Tue, 25 Oct 2016 20:24:01 +0000	1 126,0539000000	+13,9568
Fri, 14 Oct 2016 05:16:37 +0000	1 112,0971000000	+1,5347
Thu, 13 Oct 2016 13:37:38 +0000	1 110,5624000000	-18,0279
Fri, 30 Sep 2016 11:59:13 +0000	1 128,5903000000	-12,2304
Sat, 24 Sep 2016 09:56:44 +0000	1 140,8207000000	+8,689
Sat, 17 Sep 2016 12:18:04 +0000	1 132,1317000000	-3,6105
Wed, 14 Sep 2016 04:52:07 +0000	1 135,7422000000	-5,0595
Mon, 12 Sep 2016 07:49:11 +0000	1 140,8017000000	-1,166
Sat, 10 Sep 2016 03:12:27 +0000	1 141,9677000000	-5,2842
Mon, 05 Sep 2016 03:48:27 +0000	1 147,2519000000	+8,0519
Thu, 01 Sep 2016 20:21:11 +0000	1 139,2000000000	+2,9657
Tue, 30 Aug 2016 21:02:55 +0000	1 136,2343000000	-6,7927
Sat, 27 Aug 2016 20:17:41 +0000	1 143,0270000000	-4,4024
Fri, 26 Aug 2016 09:13:22 +0000	1 147,4294000000	+6,75
Wed, 24 Aug 2016 03:59:14 +0000	1 140,6794000000	-11,162
Thu, 18 Aug 2016 19:09:16 +0000	1 151,8414000000	+6,5552
Tue, 16 Aug 2016 04:48:44 +0000	1 145,2862000000	+2,5741
Mon, 15 Aug 2016 10:41:54 +0000	1 142,7121000000	+5,4185
Sun, 14 Aug 2016 14:26:13 +0000	1 137,2936000000	+21,3227
Thu, 04 Aug 2016 13:53:28 +0000	1 115,9709000000	+10,8735
Mon, 25 Jul 2016 00:22:27 +0000	1 105,0974000000	+15,4703
Wed, 20 Jul 2016 20:55:52 +0000	1 089,6271000000	-47,3482
Mon, 18 Jul 2016 03:48:01 +0000	1 136,9753000000	+12,7178
Sat, 16 Jul 2016 03:02:48 +0000	1 124,2575000000	-37,0642
Mon, 11 Jul 2016 22:30:43 +0000	1 161,3217000000	-8,4896
Sat, 02 Jul 2016 00:57:13 +0000	1 169,8113000000	+12,9745
Tue, 21 Jun 2016 02:12:11 +0000	1 156,8368000000	+11,9927
Sun, 19 Jun 2016 08:18:23 +0000	1 144,8441000000	0
Sat, 18 Jun 2016 21:42:22 +0000	1 144,8441000000	-11,9439
Fri, 10 Jun 2016 00:56:05 +0000	1 156,7880000000	+16,9794
Tue, 31 May 2016 04:00:43 +0000	1 139,8086000000	+2,1942
Sat, 28 May 2016 21:29:58 +0000	1 137,6144000000	-8,5595
Fri, 27 May 2016 00:51:55 +0000	1 146,1739000000	-1,8634
Thu, 26 May 2016 09:02:42 +0000	1 148,0373000000	-6,0053
Wed, 25 May 2016 16:42:06 +0000	1 154,0426000000	+25,416
Fri, 20 May 2016 16:40:58 +0000	1 128,6266000000	+6,1584
Fri, 20 May 2016 05:02:03 +0000	1 122,4682000000	-0,1221
Fri, 13 May 2016 06:06:41 +0000	1 122,5903000000	-1,6711
Wed, 11 May 2016 16:14:09 +0000	1 124,2614000000	-7,0959
Tue, 10 May 2016 04:06:33 +0000	1 131,3573000000	-0,1537
Mon, 09 May 2016 19:23:33 +0000	1 131,5110000000	-33,5851
Wed, 04 May 2016 12:53:11 +0000	1 165,0961000000	-16,7647
Mon, 02 May 2016 22:25:57 +0000	1 181,8608000000	-5,6013
Fri, 29 Apr 2016 07:32:26 +0000	1 187,4621000000	+26,4837
Sun, 24 Apr 2016 02:40:52 +0000	1 160,9784000000	0
Sat, 23 Apr 2016 05:05:30 +0000	1 160,9784000000	+0,5563
Fri, 22 Apr 2016 19:39:35 +0000	1 160,4221000000	-8,9047
Sat, 16 Apr 2016 18:35:27 +0000	1 169,3268000000	-1,3128
Thu, 14 Apr 2016 02:03:39 +0000	1 170,6396000000	-4,1798
Sun, 10 Apr 2016 17:36:40 +0000	1 174,8194000000	0
Sat, 09 Apr 2016 18:35:33 +0000	1 174,8194000000	-9,3101
Thu, 07 Apr 2016 08:10:17 +0000	1 184,1295000000	+1,364
Wed, 06 Apr 2016 15:57:50 +0000	1 182,7655000000	-13,2207
Tue, 05 Apr 2016 01:41:12 +0000	1 195,9862000000	+1,9451
Sat, 02 Apr 2016 10:30:57 +0000	1 194,0411000000	+4,6434
Wed, 30 Mar 2016 23:20:30 +0000	1 189,3977000000	+4,376
Wed, 30 Mar 2016 02:22:32 +0000	1 185,0217000000	+16,9146
Tue, 29 Mar 2016 05:56:34 +0000	1 168,1071000000	-1,6358
Thu, 24 Mar 2016 01:40:55 +0000	1 169,7429000000	-7,3848
Tue, 22 Mar 2016 02:38:23 +0000	1 177,1277000000	+7,7059
Mon, 14 Mar 2016 23:12:47 +0000	1 169,4218000000	-0,812
Sun, 13 Mar 2016 10:22:16 +0000	1 170,2338000000	0
Sat, 12 Mar 2016 17:38:20 +0000	1 170,2338000000	+0,9381
Fri, 11 Mar 2016 21:16:14 +0000	1 169,2957000000	+13,1664
Mon, 07 Mar 2016 11:30:56 +0000	1 156,1293000000	-3,2163
Mon, 07 Mar 2016 04:48:45 +0000	1 159,3456000000	-0,4191
Sun, 06 Mar 2016 02:28:27 +0000	1 159,7647000000	+27,2022
Tue, 01 Mar 2016 15:56:52 +0000	1 132,5625000000	-16,6901
Fri, 26 Feb 2016 01:08:02 +0000	1 149,2526000000	-13,8657
Sun, 21 Feb 2016 10:10:00 +0000	1 163,1183000000	+8,7073
Thu, 18 Feb 2016 09:08:33 +0000	1 154,4110000000	-3,0517
Mon, 15 Feb 2016 21:57:25 +0000	1 157,4627000000	-24,2516
Thu, 11 Feb 2016 06:41:17 +0000	1 181,7143000000	-10,1267
Thu, 04 Feb 2016 14:18:08 +0000	1 191,8410000000	+16,7225
Tue, 02 Feb 2016 12:19:26 +0000	1 175,1185000000	+13,9184
Thu, 28 Jan 2016 06:49:12 +0000	1 161,2001000000	+6,9757
Sun, 24 Jan 2016 02:55:14 +0000	1 154,2244000000	+15,2457
Wed, 20 Jan 2016 22:15:33 +0000	1 138,9787000000	-1,8044
Wed, 20 Jan 2016 03:55:57 +0000	1 140,7831000000	-4,589
Tue, 19 Jan 2016 12:18:32 +0000	1 145,3721000000	+6,0667
Sun, 17 Jan 2016 20:10:57 +0000	1 139,3054000000	-8,4321
Tue, 05 Jan 2016 03:05:39 +0000	1 147,7375000000	-14,2864
Tue, 29 Dec 2015 10:07:20 +0000	1 162,0239000000	+19,9959
Wed, 23 Dec 2015 08:07:34 +0000	1 142,0280000000	-19,9838
Sat, 19 Dec 2015 11:35:17 +0000	1 162,0118000000	0
Sat, 19 Dec 2015 08:26:14 +0000	1 162,0118000000	-3,7676
Thu, 17 Dec 2015 09:40:22 +0000	1 165,7794000000	+18,9479
Wed, 16 Dec 2015 11:35:33 +0000	1 146,8315000000	-12,2124
Mon, 14 Dec 2015 06:15:17 +0000	1 159,0439000000	+24,5298
Tue, 08 Dec 2015 14:18:12 +0000	1 134,5141000000	-11,6203
Sat, 05 Dec 2015 00:44:53 +0000	1 146,1344000000	-2,2303
Fri, 27 Nov 2015 20:55:54 +0000	1 148,3647000000	-15,2121
Thu, 26 Nov 2015 05:36:29 +0000	1 163,5768000000	-21,2035
Sun, 22 Nov 2015 16:17:47 +0000	1 184,7803000000	0
Sat, 21 Nov 2015 11:39:20 +0000	1 184,7803000000	-5,2762
Fri, 20 Nov 2015 10:04:03 +0000	1 190,0565000000	+3,0662
Tue, 17 Nov 2015 22:05:57 +0000	1 186,9903000000	-9,9403
Tue, 17 Nov 2015 04:12:18 +0000	1 196,9306000000	-16,7132
Tue, 27 Oct 2015 13:10:32 +0000	1 213,6438000000	-32,8123
Fri, 23 Oct 2015 10:54:41 +0000	1 246,4561000000	-15,756
Sun, 18 Oct 2015 04:03:55 +0000	1 262,2121000000	-12,8785
Thu, 15 Oct 2015 23:58:08 +0000	1 275,0906000000	+32,3229
Tue, 13 Oct 2015 19:54:04 +0000	1 242,7677000000	+0,1105
Tue, 13 Oct 2015 11:19:03 +0000	1 242,6572000000	-21,6146
Sat, 10 Oct 2015 22:05:59 +0000	1 264,2718000000	0
Sat, 10 Oct 2015 17:45:40 +0000	1 264,2718000000	-7,4566
Thu, 08 Oct 2015 21:28:26 +0000	1 271,7284000000	+40,933
Mon, 05 Oct 2015 12:51:17 +0000	1 230,7954000000	+11,0413
Fri, 02 Oct 2015 12:22:15 +0000	1 219,7541000000	+6,2658
Tue, 29 Sep 2015 14:17:55 +0000	1 213,4883000000	+11,8922
Sun, 27 Sep 2015 08:16:26 +0000	1 201,5961000000	0
Sat, 26 Sep 2015 12:42:23 +0000	1 201,5961000000	+0,5711
Fri, 25 Sep 2015 20:35:24 +0000	1 201,0250000000	-13,5572
Sat, 19 Sep 2015 12:49:54 +0000	1 214,5822000000	0
Sat, 19 Sep 2015 06:04:44 +0000	1 214,5822000000	-1,2789
Thu, 17 Sep 2015 13:15:11 +0000	1 215,8611000000	+12,3864
Sat, 12 Sep 2015 14:39:22 +0000	1 203,4747000000	-0,4344
Fri, 11 Sep 2015 20:24:03 +0000	1 203,9091000000	-43,8597
Fri, 28 Aug 2015 10:11:35 +0000	1 247,7688000000	+17,0147
Sun, 23 Aug 2015 12:31:48 +0000	1 230,7541000000	0
Fri, 21 Aug 2015 22:55:04 +0000	1 230,7541000000	+14,6271
Fri, 21 Aug 2015 03:30:25 +0000	1 216,1270000000	-32,1302
Fri, 14 Aug 2015 22:50:01 +0000	1 248,2572000000	-19,1972
Mon, 10 Aug 2015 12:41:40 +0000	1 267,4544000000	+21,5774
Wed, 05 Aug 2015 05:13:42 +0000	1 245,8770000000	+29,2918
Mon, 27 Jul 2015 20:26:23 +0000	1 216,5852000000	-32,545
Sun, 19 Jul 2015 23:27:04 +0000	1 249,1302000000	-2,779
Sun, 19 Jul 2015 15:35:44 +0000	1 251,9092000000	+1,5329
Thu, 16 Jul 2015 16:44:53 +0000	1 250,3763000000	+10,075
Tue, 14 Jul 2015 07:05:38 +0000	1 240,3013000000	+5,1967
Mon, 13 Jul 2015 23:45:48 +0000	1 235,1046000000	-0,1629
Mon, 13 Jul 2015 20:23:49 +0000	1 235,2675000000	+20,2341
Sat, 11 Jul 2015 19:52:25 +0000	1 215,0334000000	-60,9883
Thu, 09 Jul 2015 12:02:20 +0000	1 276,0217000000	-13,4271
Tue, 07 Jul 2015 16:08:24 +0000	1 289,4488000000	+3,1789
Tue, 07 Jul 2015 06:42:45 +0000	1 286,2699000000	+22,9824
Mon, 06 Jul 2015 07:27:36 +0000	1 263,2875000000	+11,028
Sun, 05 Jul 2015 16:52:48 +0000	1 252,2595000000	+5,027
Fri, 03 Jul 2015 07:23:15 +0000	1 247,2325000000	+20,7963
Thu, 02 Jul 2015 06:09:12 +0000	1 226,4362000000	-6,1012
Wed, 24 Jun 2015 23:02:17 +0000	1 232,5374000000	-2,5769
Mon, 22 Jun 2015 19:24:07 +0000	1 235,1143000000	+3,9482
Mon, 22 Jun 2015 13:06:55 +0000	1 231,1661000000	+13,0069
Sat, 20 Jun 2015 22:12:24 +0000	1 218,1592000000	+35,2807
Wed, 17 Jun 2015 18:09:51 +0000	1 182,8785000000	+21,4116
Mon, 15 Jun 2015 12:02:58 +0000	1 161,4669000000	-4,9234
Sat, 13 Jun 2015 20:16:56 +0000	1 166,3903000000	0
Sat, 13 Jun 2015 12:42:57 +0000	1 166,3903000000	0
Fri, 12 Jun 2015 23:28:03 +0000	1 166,3903000000	+0,58
Fri, 12 Jun 2015 12:20:40 +0000	1 165,8103000000	+11,6545
Thu, 11 Jun 2015 11:03:13 +0000	1 154,1558000000	+52,846
Mon, 08 Jun 2015 06:41:07 +0000	1 101,3098000000	-57,3585
Sun, 07 Jun 2015 10:25:18 +0000	1 158,6683000000	+11,0691
Mon, 01 Jun 2015 13:42:19 +0000	1 147,5992000000	+31,619
Fri, 08 May 2015 10:50:55 +0000	1 115,9802000000	-3,534
Thu, 07 May 2015 16:02:42 +0000	1 119,5142000000	+13,2942
Sat, 25 Apr 2015 17:10:10 +0000	1 106,2200000000	-13,6517
Fri, 17 Apr 2015 06:30:52 +0000	1 119,8717000000	+7,8551
Wed, 15 Apr 2015 09:02:43 +0000	1 112,0166000000	-7,7794
Tue, 14 Apr 2015 06:54:19 +0000	1 119,7960000000	-12,8039
Sun, 12 Apr 2015 23:27:37 +0000	1 132,5999000000	+0,7757
Sat, 11 Apr 2015 10:32:53 +0000	1 131,8242000000	-14,5916
Wed, 08 Apr 2015 15:01:34 +0000	1 146,4158000000	-6,6795
Wed, 08 Apr 2015 09:24:37 +0000	1 153,0953000000	+5,526
Wed, 08 Apr 2015 03:37:35 +0000	1 147,5693000000	-17,3697
Fri, 03 Apr 2015 22:36:45 +0000	1 164,9390000000	+27,9218
Mon, 30 Mar 2015 15:35:31 +0000	1 137,0172000000	-1,1318
Sat, 28 Mar 2015 03:06:03 +0000	1 138,1490000000	+25,1988
Mon, 16 Mar 2015 14:38:42 +0000	1 112,9502000000	+2,494
Mon, 16 Mar 2015 05:09:32 +0000	1 110,4562000000	+6,2686
Sun, 15 Mar 2015 15:57:26 +0000	1 104,1876000000	0
Sun, 15 Mar 2015 06:08:39 +0000	1 104,1876000000	0
Sat, 14 Mar 2015 09:47:37 +0000	1 104,1876000000	-0,251
Fri, 13 Mar 2015 20:44:14 +0000	1 104,4386000000	-25,5587
Sun, 08 Mar 2015 02:30:38 +0000	1 129,9973000000	-13,8414
Wed, 04 Mar 2015 20:19:21 +0000	1 143,8387000000	-8,3149
Mon, 02 Mar 2015 12:49:29 +0000	1 152,1536000000	+0,1625
Sat, 28 Feb 2015 08:31:54 +0000	1 151,9911000000	-7,7893
Thu, 26 Feb 2015 17:04:57 +0000	1 159,7804000000	+1,4093
Thu, 26 Feb 2015 03:43:45 +0000	1 158,3711000000	-5,4606
Thu, 19 Feb 2015 14:16:07 +0000	1 163,8317000000	-8,9787
Thu, 19 Feb 2015 05:49:17 +0000	1 172,8104000000	+3,5671
Sun, 01 Feb 2015 08:42:08 +0000	1 169,2433000000	-35,4994
Tue, 27 Jan 2015 19:32:59 +0000	1 204,7427000000	-39,51
Sun, 11 Jan 2015 07:11:27 +0000	1 244,2527000000	+57,3511
Wed, 31 Dec 2014 22:39:02 +0000	1 186,9016000000	-3,2402
Tue, 23 Dec 2014 01:33:32 +0000	1 190,1418000000	-23,9495
Fri, 12 Dec 2014 05:06:48 +0000	1 214,0913000000	-6,8776
Sun, 07 Dec 2014 14:07:09 +0000	1 220,9689000000	0
Sun, 07 Dec 2014 01:26:41 +0000	1 220,9689000000	0
Fri, 05 Dec 2014 23:56:40 +0000	1 220,9689000000	-28,7209
Tue, 02 Dec 2014 05:08:22 +0000	1 249,6898000000	+14,9832
Mon, 24 Nov 2014 08:40:31 +0000	1 234,7066000000	-2,9729
Sat, 22 Nov 2014 11:49:10 +0000	1 237,6795000000	+9,7353
Wed, 19 Nov 2014 10:03:02 +0000	1 227,9442000000	-0,2096
Sun, 16 Nov 2014 19:12:53 +0000	1 228,1538000000	+32,8468
Sat, 08 Nov 2014 23:27:03 +0000	1 195,3070000000	0
Sat, 08 Nov 2014 17:34:57 +0000	1 195,3070000000	0
Sat, 08 Nov 2014 08:41:41 +0000	1 195,3070000000	-12,3467
Tue, 28 Oct 2014 01:47:58 +0000	1 207,6537000000	+19,0025
Sun, 19 Oct 2014 11:01:46 +0000	1 188,6512000000	+38,9864
Fri, 03 Oct 2014 23:58:28 +0000	1 149,6648000000	-9,1269
Mon, 29 Sep 2014 09:14:34 +0000	1 158,7917000000	-18,0247
Tue, 16 Sep 2014 05:38:39 +0000	1 176,8164000000	-1,8367
Mon, 15 Sep 2014 14:14:19 +0000	1 178,6531000000	+0,0533
Sun, 14 Sep 2014 06:12:41 +0000	1 178,5998000000	-1,1743
Fri, 12 Sep 2014 05:43:42 +0000	1 179,7741000000	-6,2306
Thu, 11 Sep 2014 13:43:25 +0000	1 186,0047000000	-11,4652
Tue, 02 Sep 2014 16:19:59 +0000	1 197,4699000000	-7,717
Tue, 02 Sep 2014 05:58:12 +0000	1 205,1869000000	+10,773
Thu, 21 Aug 2014 09:50:53 +0000	1 194,4139000000	-0,8787
Wed, 20 Aug 2014 17:02:13 +0000	1 195,2926000000	-11,3614
Wed, 20 Aug 2014 04:42:31 +0000	1 206,6540000000	+9,0079
Sun, 17 Aug 2014 03:45:57 +0000	1 197,6461000000	0
Sat, 16 Aug 2014 04:44:41 +0000	1 197,6461000000	-12,0244
Wed, 13 Aug 2014 01:54:36 +0000	1 209,6705000000	-5,8147
Tue, 05 Aug 2014 21:37:31 +0000	1 215,4852000000	-5,9747
Fri, 18 Jul 2014 06:24:51 +0000	1 221,4599000000	-7,499
Thu, 17 Jul 2014 13:02:16 +0000	1 228,9589000000	-28,7989
Fri, 11 Jul 2014 18:44:34 +0000	1 257,7578000000	+12,5245
Wed, 09 Jul 2014 06:10:39 +0000	1 245,2333000000	+4,905
Tue, 08 Jul 2014 11:37:51 +0000	1 240,3283000000	+16,6459
Sun, 29 Jun 2014 13:09:57 +0000	1 223,6824000000	0
Sat, 28 Jun 2014 12:15:38 +0000	1 223,6824000000	+1,5542
Fri, 27 Jun 2014 16:13:30 +0000	1 222,1282000000	-0,2012
Fri, 27 Jun 2014 11:57:02 +0000	1 222,3294000000	+9,6052
Thu, 12 Jun 2014 16:44:34 +0000	1 212,7242000000	-5,9656
Sun, 11 May 2014 12:53:01 +0000	1 218,6898000000	+18,9939
Sun, 04 May 2014 09:01:59 +0000	1 199,6959000000	+16,5959
Mon, 14 Apr 2014 07:46:06 +0000	1 183,1000000000	-4,23
Fri, 11 Apr 2014 08:40:32 +0000	1 187,3300000000	-26,3541
Tue, 08 Apr 2014 06:32:55 +0000	1 213,6841000000	+1,2332
Sun, 06 Apr 2014 21:20:03 +0000	1 212,4509000000	0
Sun, 06 Apr 2014 11:48:10 +0000	1 212,4509000000	+17,3509
Wed, 02 Apr 2014 10:43:51 +0000	1 195,1000000000	+31,789
Sun, 30 Mar 2014 11:21:37 +0000	1 163,3110000000	0
Sat, 29 Mar 2014 21:08:00 +0000	1 163,3110000000	-0,6691
Fri, 28 Mar 2014 14:17:25 +0000	1 163,9801000000	+28,043
Fri, 21 Mar 2014 07:17:50 +0000	1 135,9371000000	-0,6828
Sun, 16 Mar 2014 15:28:50 +0000	1 136,6199000000	-3,1943
Sun, 09 Mar 2014 22:01:44 +0000	1 139,8142000000	0
Sun, 09 Mar 2014 09:16:24 +0000	1 139,8142000000	0
Sat, 08 Mar 2014 04:54:27 +0000	1 139,8142000000	-9,6658
Thu, 06 Mar 2014 15:47:01 +0000	1 149,4800000000	+24,28
Thu, 13 Feb 2014 20:31:44 +0000	1 125,2000000000	+8,3646
Sun, 19 Jan 2014 11:05:28 +0000	1 116,8354000000	-45,8748
Wed, 08 Jan 2014 02:45:36 +0000	1 162,7102000000	-107,41101
Thu, 31 Oct 2013 04:36:08 +0000	1 270,1212100000	+2,04583
Tue, 22 Oct 2013 08:35:02 +0000	1 268,0753800000	-15,98032
Thu, 17 Oct 2013 02:47:31 +0000	1 284,0557000000	+5,39667
Sun, 06 Oct 2013 01:27:44 +0000	1 278,6590300000	+8,77668
Sat, 28 Sep 2013 12:47:18 +0000	1 269,8823500000	-10,83672
Thu, 12 Sep 2013 09:21:08 +0000	1 280,7190700000	+35,87886
Fri, 06 Sep 2013 08:09:23 +0000	1 244,8402100000	-33,03252
Thu, 29 Aug 2013 09:43:40 +0000	1 277,8727300000	-49,79307
Tue, 20 Aug 2013 17:22:00 +0000	1 327,6658000000	+1,10939
Thu, 15 Aug 2013 09:33:42 +0000	1 326,5564100000	-16,91782
Sat, 10 Aug 2013 15:31:01 +0000	1 343,4742300000	+1,53866
Fri, 09 Aug 2013 19:00:36 +0000	1 341,9355700000	-3,73023
Sun, 28 Jul 2013 21:06:17 +0000	1 345,6658000000	+27,79274
Sat, 06 Jul 2013 11:49:12 +0000	1 317,8730600000	-11,56476
Thu, 04 Jul 2013 13:08:49 +0000	1 329,4378200000	-48,06736
Tue, 18 Jun 2013 19:38:58 +0000	1 377,5051800000	-19,17274
Sun, 16 Jun 2013 23:45:48 +0000	1 396,6779200000	-11,2075
Tue, 28 May 2013 23:55:47 +0000	1 407,8854200000	-5,89293
Sat, 18 May 2013 02:35:43 +0000	1 413,7783500000	-24,52476
Sat, 11 May 2013 01:35:19 +0000	1 438,3031100000	+17,20848
Sun, 21 Apr 2013 02:00:03 +0000	1 421,0946300000	-6,02332
Fri, 19 Apr 2013 18:07:20 +0000	1 427,1179500000	-7,27638
Thu, 18 Apr 2013 16:15:34 +0000	1 434,3943300000	+27,25544
Tue, 16 Apr 2013 12:57:13 +0000	1 407,1388900000	-11,49055
Sat, 13 Apr 2013 06:28:17 +0000	1 418,6294400000	-32,72807
Wed, 10 Apr 2013 10:50:01 +0000	1 451,3575100000	+3,12634
Mon, 08 Apr 2013 02:09:57 +0000	1 448,2311700000	0
Sat, 06 Apr 2013 22:49:30 +0000	1 448,2311700000	0
Sat, 06 Apr 2013 17:35:37 +0000	1 448,2311700000	+0,02751
Fri, 05 Apr 2013 03:47:37 +0000	1 448,2036600000	+11,98548
Thu, 04 Apr 2013 09:24:21 +0000	1 436,2181800000	-30,16542
Mon, 11 Mar 2013 18:31:13 +0000	1 466,3836000000	-10,5844
Wed, 27 Feb 2013 11:38:45 +0000	1 476,9680000000	-9,80042
Fri, 15 Feb 2013 11:09:14 +0000	1 486,7684200000	-4,5957
Thu, 14 Feb 2013 21:37:02 +0000	1 491,3641200000	+1,6128
Wed, 13 Feb 2013 00:31:16 +0000	1 489,7513200000	-6,22746
Mon, 11 Feb 2013 20:21:47 +0000	1 495,9787800000	0
Mon, 11 Feb 2013 17:14:36 +0000	1 495,9787800000	+2,44174
Mon, 11 Feb 2013 02:59:36 +0000	1 493,5370400000	-34,79539
Sun, 13 Jan 2013 13:18:26 +0000	1 528,3324300000	0
Sat, 12 Jan 2013 16:15:06 +0000	1 528,3324300000	+4,73351
Wed, 09 Jan 2013 15:07:55 +0000	1 523,5989200000	+4,11784
Sun, 06 Jan 2013 12:32:10 +0000	1 519,4810800000	+45,4996
Fri, 21 Dec 2012 14:21:52 +0000	1 473,9814800000	-25,41052
Sat, 15 Dec 2012 06:09:41 +0000	1 499,3920000000	-2,48768
Thu, 13 Dec 2012 22:23:50 +0000	1 501,8796800000	-16,06641
Thu, 13 Dec 2012 02:31:35 +0000	1 517,9460900000	0

Обратите внимание, что информация об обменного курса TRY в UGX обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:14:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Угандийский шиллинг

Примечание: График курса обмена валют Турецкая лира/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Угандийский шиллинг в течение 1784 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.