Обменный курс на сегодня для TRY/USD является TRY за USD, это означает, что с 100 Турецкие лиры можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или USD.

TRY в USD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 19:20:33 +0000	0,2638000000	-0,0048
Mon, 23 Oct 2017 21:04:18 +0000	0,2686000000	-0,0035
Fri, 20 Oct 2017 09:13:08 +0000	0,2721000000	-0,0008
Tue, 17 Oct 2017 09:10:17 +0000	0,2729000000	-0,001
Thu, 12 Oct 2017 09:57:11 +0000	0,2739000000	+0,0022
Wed, 11 Oct 2017 14:18:08 +0000	0,2717000000	-0,0077
Tue, 03 Oct 2017 18:11:00 +0000	0,2794000000	+0,0003
Mon, 02 Oct 2017 12:36:14 +0000	0,2791000000	-0,0009
Sat, 30 Sep 2017 17:22:05 +0000	0,2800000000	+0,0005
Thu, 28 Sep 2017 10:06:44 +0000	0,2795000000	-0,0028
Tue, 26 Sep 2017 08:41:32 +0000	0,2823000000	-0,003
Sat, 23 Sep 2017 23:57:03 +0000	0,2853000000	+0,0005
Thu, 21 Sep 2017 16:50:04 +0000	0,2848000000	-0,0007
Tue, 19 Sep 2017 16:52:41 +0000	0,2855000000	-0,0054
Wed, 06 Sep 2017 00:49:50 +0000	0,2909000000	+0,0004
Tue, 05 Sep 2017 07:31:47 +0000	0,2905000000	-0,0007
Mon, 04 Sep 2017 07:03:50 +0000	0,2912000000	-0,0005
Sat, 02 Sep 2017 00:43:00 +0000	0,2917000000	+0,0029
Thu, 31 Aug 2017 11:08:31 +0000	0,2888000000	-0,002
Sat, 26 Aug 2017 02:23:31 +0000	0,2908000000	+0,0053
Mon, 21 Aug 2017 10:34:24 +0000	0,2855000000	+0,0013
Sat, 19 Aug 2017 21:02:30 +0000	0,2842000000	-0,0002
Thu, 17 Aug 2017 00:47:53 +0000	0,2844000000	+0,0017
Wed, 16 Aug 2017 05:05:31 +0000	0,2827000000	-0,0005
Mon, 14 Aug 2017 08:23:07 +0000	0,2832000000	+0,0004
Sat, 12 Aug 2017 01:45:09 +0000	0,2828000000	+0,0005
Thu, 10 Aug 2017 23:37:12 +0000	0,2823000000	-0,0002
Thu, 10 Aug 2017 02:38:58 +0000	0,2825000000	-0,001
Sat, 05 Aug 2017 12:21:50 +0000	0,2835000000	0
Sun, 30 Jul 2017 23:41:14 +0000	0,2835000000	+0,0002
Mon, 24 Jul 2017 06:09:12 +0000	0,2833000000	+0,0005
Sat, 22 Jul 2017 20:14:16 +0000	0,2828000000	0
Sat, 22 Jul 2017 14:42:53 +0000	0,2828000000	0
Sat, 22 Jul 2017 10:23:48 +0000	0,2828000000	10
Fri, 21 Jul 2017 18:16:09 +0000	0,2829000000	10
Fri, 21 Jul 2017 10:23:27 +0000	0,2830000000	-0,0008
Wed, 19 Jul 2017 22:47:17 +0000	0,2838000000	+0,0007
Mon, 17 Jul 2017 17:45:19 +0000	0,2831000000	+0,0005
Sun, 16 Jul 2017 09:36:23 +0000	0,2826000000	0
Sat, 15 Jul 2017 12:57:13 +0000	0,2826000000	+0,0058
Mon, 10 Jul 2017 17:50:37 +0000	0,2768000000	+0,0015
Fri, 07 Jul 2017 07:01:14 +0000	0,2753000000	-0,0069
Mon, 03 Jul 2017 12:47:46 +0000	0,2822000000	-0,0018
Sun, 02 Jul 2017 00:15:51 +0000	0,2840000000	0
Fri, 30 Jun 2017 23:01:11 +0000	0,2840000000	+0,0005
Fri, 30 Jun 2017 05:39:43 +0000	0,2835000000	-0,0002
Fri, 30 Jun 2017 00:11:15 +0000	0,2837000000	-0,0017
Thu, 29 Jun 2017 06:38:08 +0000	0,2854000000	10
Fri, 16 Jun 2017 22:09:32 +0000	0,2855000000	+0,0009
Thu, 15 Jun 2017 19:22:15 +0000	0,2846000000	-0,0009
Thu, 15 Jun 2017 09:20:24 +0000	0,2855000000	-0,0002
Wed, 14 Jun 2017 19:25:03 +0000	0,2857000000	+0,003
Sat, 10 Jun 2017 18:29:07 +0000	0,2827000000	0
Sat, 10 Jun 2017 13:59:03 +0000	0,2827000000	-0,0018
Tue, 06 Jun 2017 22:18:08 +0000	0,2845000000	+0,0012
Mon, 05 Jun 2017 14:10:11 +0000	0,2833000000	-0,0008
Mon, 05 Jun 2017 11:09:09 +0000	0,2841000000	-0,0008
Sat, 03 Jun 2017 17:51:08 +0000	0,2849000000	+0,0017
Fri, 02 Jun 2017 00:37:23 +0000	0,2832000000	+0,0035
Mon, 29 May 2017 19:52:50 +0000	0,2797000000	+0,0002
Mon, 29 May 2017 00:44:52 +0000	0,2795000000	0
Sat, 27 May 2017 20:21:05 +0000	0,2795000000	-0,001
Wed, 24 May 2017 13:58:33 +0000	0,2805000000	+0,0008
Tue, 23 May 2017 22:38:38 +0000	0,2797000000	+0,004
Fri, 19 May 2017 00:32:27 +0000	0,2757000000	-0,0065
Wed, 17 May 2017 00:31:41 +0000	0,2822000000	+0,0022
Sun, 14 May 2017 12:29:43 +0000	0,2800000000	+0,0011
Thu, 11 May 2017 03:56:12 +0000	0,2789000000	-0,0001
Wed, 10 May 2017 18:10:30 +0000	0,2790000000	+0,003
Tue, 09 May 2017 19:40:15 +0000	0,2760000000	-0,0029
Tue, 09 May 2017 02:56:18 +0000	0,2789000000	-0,0021
Thu, 04 May 2017 16:35:47 +0000	0,2810000000	10
Thu, 04 May 2017 13:32:25 +0000	0,2811000000	-0,0005
Sun, 30 Apr 2017 16:21:45 +0000	0,2816000000	+0,0004
Fri, 28 Apr 2017 18:13:04 +0000	0,2812000000	+0,0021
Wed, 26 Apr 2017 15:58:51 +0000	0,2791000000	+0,0008
Wed, 26 Apr 2017 06:54:49 +0000	0,2783000000	+0,0036
Sun, 23 Apr 2017 21:27:06 +0000	0,2747000000	0
Sun, 23 Apr 2017 13:12:18 +0000	0,2747000000	0
Sun, 23 Apr 2017 02:26:33 +0000	0,2747000000	0
Sat, 22 Apr 2017 18:44:09 +0000	0,2747000000	+0,0006
Fri, 21 Apr 2017 17:02:53 +0000	0,2741000000	+0,0024
Sun, 16 Apr 2017 13:08:37 +0000	0,2717000000	0
Sun, 16 Apr 2017 09:04:59 +0000	0,2717000000	0
Sat, 15 Apr 2017 17:22:09 +0000	0,2717000000	-0,0013
Thu, 13 Apr 2017 18:24:47 +0000	0,2730000000	-0,0012
Thu, 13 Apr 2017 03:50:09 +0000	0,2742000000	+0,006
Mon, 10 Apr 2017 16:52:49 +0000	0,2682000000	-0,0012
Fri, 07 Apr 2017 00:38:55 +0000	0,2694000000	-0,0001
Thu, 06 Apr 2017 13:54:48 +0000	0,2695000000	-0,0013
Wed, 05 Apr 2017 10:15:23 +0000	0,2708000000	-0,0015
Wed, 05 Apr 2017 05:00:14 +0000	0,2723000000	+0,0005
Tue, 04 Apr 2017 21:38:45 +0000	0,2718000000	-0,003
Mon, 03 Apr 2017 17:45:55 +0000	0,2748000000	-0,0022
Mon, 27 Mar 2017 15:49:50 +0000	0,2770000000	+0,0001
Sun, 26 Mar 2017 09:10:56 +0000	0,2769000000	+0,0003
Wed, 22 Mar 2017 15:07:03 +0000	0,2766000000	+0,0007
Sun, 19 Mar 2017 17:27:09 +0000	0,2759000000	0
Sat, 18 Mar 2017 22:39:20 +0000	0,2759000000	-0,0001
Thu, 16 Mar 2017 20:20:54 +0000	0,2760000000	+0,0035
Thu, 16 Mar 2017 10:40:27 +0000	0,2725000000	+0,0006
Thu, 16 Mar 2017 05:58:13 +0000	0,2719000000	+0,0042
Fri, 10 Mar 2017 14:08:43 +0000	0,2677000000	+0,0028
Fri, 10 Mar 2017 01:58:47 +0000	0,2649000000	-0,0013
Thu, 09 Mar 2017 10:35:26 +0000	0,2662000000	-0,0059
Tue, 07 Mar 2017 14:14:38 +0000	0,2721000000	+0,0027
Tue, 07 Mar 2017 02:08:38 +0000	0,2694000000	-0,0006
Fri, 03 Mar 2017 21:26:43 +0000	0,2700000000	-0,0039
Thu, 02 Mar 2017 00:23:13 +0000	0,2739000000	-0,0017
Tue, 28 Feb 2017 15:45:43 +0000	0,2756000000	-0,0018
Mon, 27 Feb 2017 19:03:23 +0000	0,2774000000	+10
Sun, 26 Feb 2017 19:52:08 +0000	0,2773000000	-0,0006
Wed, 22 Feb 2017 17:51:06 +0000	0,2779000000	+0,002
Tue, 21 Feb 2017 17:20:42 +0000	0,2759000000	-0,0002
Tue, 21 Feb 2017 11:55:21 +0000	0,2761000000	+0,0035
Thu, 16 Feb 2017 22:41:13 +0000	0,2726000000	+0,0004
Fri, 10 Feb 2017 09:23:19 +0000	0,2722000000	+0,0017
Sun, 05 Feb 2017 19:04:31 +0000	0,2705000000	0
Sun, 05 Feb 2017 06:56:57 +0000	0,2705000000	0
Fri, 03 Feb 2017 23:15:10 +0000	0,2705000000	+0,0036
Thu, 02 Feb 2017 19:10:06 +0000	0,2669000000	+0,0086
Sun, 29 Jan 2017 20:47:38 +0000	0,2583000000	0
Sun, 29 Jan 2017 04:59:32 +0000	0,2583000000	0
Sat, 28 Jan 2017 03:35:18 +0000	0,2583000000	-0,0037
Wed, 25 Jan 2017 10:06:16 +0000	0,2620000000	-0,0029
Mon, 23 Jan 2017 14:13:32 +0000	0,2649000000	+0,002
Thu, 19 Jan 2017 11:51:34 +0000	0,2629000000	-0,0038
Mon, 16 Jan 2017 04:40:22 +0000	0,2667000000	+0,0008
Tue, 10 Jan 2017 11:12:41 +0000	0,2659000000	-0,0035
Mon, 09 Jan 2017 21:17:55 +0000	0,2694000000	-0,005
Sat, 07 Jan 2017 21:38:26 +0000	0,2744000000	0
Fri, 06 Jan 2017 23:10:17 +0000	0,2744000000	-0,0012
Fri, 06 Jan 2017 16:31:02 +0000	0,2756000000	-0,0051
Thu, 05 Jan 2017 06:14:53 +0000	0,2807000000	+0,0007
Wed, 04 Jan 2017 19:21:13 +0000	0,2800000000	+0,0009
Tue, 03 Jan 2017 17:42:19 +0000	0,2791000000	+0,0006
Tue, 03 Jan 2017 12:45:25 +0000	0,2785000000	-0,005
Thu, 29 Dec 2016 23:27:15 +0000	0,2835000000	-0,0008
Sun, 25 Dec 2016 01:20:46 +0000	0,2843000000	0
Sat, 24 Dec 2016 14:17:08 +0000	0,2843000000	-0,0005
Fri, 23 Dec 2016 20:01:45 +0000	0,2848000000	+0,0002
Thu, 22 Dec 2016 13:33:41 +0000	0,2846000000	-0,0005
Thu, 22 Dec 2016 01:56:48 +0000	0,2851000000	+0,002
Mon, 19 Dec 2016 18:01:48 +0000	0,2831000000	-0,0022
Sun, 18 Dec 2016 20:17:24 +0000	0,2853000000	0
Sun, 18 Dec 2016 04:19:16 +0000	0,2853000000	-0,0015
Sun, 11 Dec 2016 10:27:20 +0000	0,2868000000	-0,0024
Fri, 09 Dec 2016 08:13:23 +0000	0,2892000000	-0,0065
Thu, 08 Dec 2016 06:15:24 +0000	0,2957000000	+0,0115
Sun, 04 Dec 2016 22:51:04 +0000	0,2842000000	0
Sun, 04 Dec 2016 12:08:24 +0000	0,2842000000	-0,0013
Thu, 01 Dec 2016 17:52:23 +0000	0,2855000000	-0,0035
Thu, 01 Dec 2016 10:06:04 +0000	0,2890000000	-0,0011
Sun, 27 Nov 2016 17:55:21 +0000	0,2901000000	0
Sun, 27 Nov 2016 04:43:37 +0000	0,2901000000	+0,0024
Fri, 25 Nov 2016 01:45:07 +0000	0,2877000000	-0,0052
Wed, 23 Nov 2016 15:37:15 +0000	0,2929000000	-0,0146
Sat, 12 Nov 2016 15:27:07 +0000	0,3075000000	0
Sat, 12 Nov 2016 06:34:50 +0000	0,3075000000	-0,018
Tue, 25 Oct 2016 20:24:04 +0000	0,3255000000	+10
Mon, 24 Oct 2016 14:40:38 +0000	0,3254000000	+0,0016
Fri, 14 Oct 2016 05:16:50 +0000	0,3238000000	+0,0009
Thu, 13 Oct 2016 13:37:47 +0000	0,3229000000	-0,0101
Fri, 30 Sep 2016 11:59:34 +0000	0,3330000000	-0,0018
Mon, 26 Sep 2016 08:31:57 +0000	0,3348000000	-0,0007
Sat, 17 Sep 2016 12:18:11 +0000	0,3355000000	+0,0002
Wed, 14 Sep 2016 04:52:08 +0000	0,3353000000	0
Mon, 12 Sep 2016 08:55:32 +0000	0,3353000000	-0,0026
Fri, 09 Sep 2016 09:22:41 +0000	0,3379000000	-0,0026
Fri, 26 Aug 2016 09:13:25 +0000	0,3405000000	+0,0002
Tue, 16 Aug 2016 09:03:53 +0000	0,3403000000	+0,0004
Mon, 15 Aug 2016 15:07:49 +0000	0,3399000000	+0,0009
Mon, 15 Aug 2016 07:25:34 +0000	0,3390000000	+0,0012
Sun, 14 Aug 2016 14:26:22 +0000	0,3378000000	+0,0031
Sun, 31 Jul 2016 21:17:20 +0000	0,3347000000	+0,003
Thu, 28 Jul 2016 06:33:08 +0000	0,3317000000	+0,0048
Mon, 25 Jul 2016 01:13:06 +0000	0,3269000000	+0,0031
Wed, 20 Jul 2016 20:56:07 +0000	0,3238000000	-0,0143
Mon, 18 Jul 2016 03:48:19 +0000	0,3381000000	+0,007
Sat, 16 Jul 2016 03:02:57 +0000	0,3311000000	-0,0146
Sat, 09 Jul 2016 07:46:26 +0000	0,3457000000	+0,0053
Wed, 06 Jul 2016 22:02:12 +0000	0,3404000000	-0,0069
Fri, 01 Jul 2016 01:57:19 +0000	0,3473000000	+0,002
Wed, 29 Jun 2016 13:12:08 +0000	0,3453000000	+0,0052
Mon, 27 Jun 2016 11:16:25 +0000	0,3401000000	-0,0104
Thu, 23 Jun 2016 18:48:38 +0000	0,3505000000	+0,0088
Sat, 18 Jun 2016 21:42:31 +0000	0,3417000000	+0,0003
Sat, 11 Jun 2016 14:43:30 +0000	0,3414000000	+0,0015
Wed, 01 Jun 2016 20:13:36 +0000	0,3399000000	+0,0011
Tue, 31 May 2016 15:24:56 +0000	0,3388000000	-0,001
Thu, 26 May 2016 07:33:41 +0000	0,3398000000	+0,0041
Fri, 20 May 2016 23:15:51 +0000	0,3357000000	-0,0006
Wed, 18 May 2016 03:31:33 +0000	0,3363000000	-0,0004
Sat, 14 May 2016 01:30:54 +0000	0,3367000000	-0,0033
Mon, 09 May 2016 19:23:35 +0000	0,3400000000	-0,0016
Sun, 08 May 2016 09:29:58 +0000	0,3416000000	0
Fri, 06 May 2016 22:07:48 +0000	0,3416000000	-0,0006
Fri, 06 May 2016 06:46:43 +0000	0,3422000000	+0,0039
Wed, 04 May 2016 23:08:05 +0000	0,3383000000	-0,0182
Mon, 02 May 2016 16:00:49 +0000	0,3565000000	-0,0012
Fri, 29 Apr 2016 22:23:54 +0000	0,3577000000	+0,0032
Thu, 28 Apr 2016 00:43:49 +0000	0,3545000000	-0,0003
Wed, 27 Apr 2016 08:26:52 +0000	0,3548000000	+0,0038
Sat, 23 Apr 2016 16:38:50 +0000	0,3510000000	-0,0025
Tue, 19 Apr 2016 14:24:56 +0000	0,3535000000	+0,0013
Tue, 19 Apr 2016 04:59:29 +0000	0,3522000000	+0,0019
Sun, 17 Apr 2016 14:38:51 +0000	0,3503000000	-0,0002
Fri, 15 Apr 2016 18:56:51 +0000	0,3505000000	-0,0001
Fri, 15 Apr 2016 15:53:16 +0000	0,3506000000	-0,0004
Sun, 10 Apr 2016 17:36:50 +0000	0,3510000000	0
Sun, 10 Apr 2016 05:00:23 +0000	0,3510000000	+0,0007
Fri, 08 Apr 2016 06:05:34 +0000	0,3503000000	-0,0017
Thu, 07 Apr 2016 00:03:03 +0000	0,3520000000	-0,0016
Tue, 05 Apr 2016 12:49:09 +0000	0,3536000000	-0,0015
Tue, 05 Apr 2016 04:38:52 +0000	0,3551000000	+0,0008
Sun, 03 Apr 2016 07:25:28 +0000	0,3543000000	+0,0009
Fri, 01 Apr 2016 15:35:56 +0000	0,3534000000	+0,0006
Wed, 30 Mar 2016 06:59:10 +0000	0,3528000000	+0,0048
Fri, 25 Mar 2016 11:47:45 +0000	0,3480000000	+0,0004
Wed, 23 Mar 2016 23:09:22 +0000	0,3476000000	-0,0015
Tue, 22 Mar 2016 04:17:34 +0000	0,3491000000	+0,0004
Sat, 19 Mar 2016 18:37:10 +0000	0,3487000000	+0,0003
Mon, 14 Mar 2016 23:12:49 +0000	0,3484000000	-0,0004
Sun, 13 Mar 2016 10:22:24 +0000	0,3488000000	0
Sun, 13 Mar 2016 02:38:23 +0000	0,3488000000	+0,0031
Thu, 10 Mar 2016 23:45:50 +0000	0,3457000000	-0,0002
Thu, 10 Mar 2016 15:01:57 +0000	0,3459000000	+0,0036
Tue, 08 Mar 2016 05:53:44 +0000	0,3423000000	-0,0015
Fri, 04 Mar 2016 23:00:00 +0000	0,3438000000	+0,0011
Fri, 04 Mar 2016 09:50:58 +0000	0,3427000000	+0,0085
Sat, 27 Feb 2016 13:32:21 +0000	0,3342000000	+0,0005
Fri, 26 Feb 2016 19:20:31 +0000	0,3337000000	-0,0062
Wed, 24 Feb 2016 04:28:53 +0000	0,3399000000	+0,0011
Sun, 21 Feb 2016 19:55:52 +0000	0,3388000000	0
Sun, 21 Feb 2016 03:48:35 +0000	0,3388000000	+0,003
Wed, 17 Feb 2016 01:57:34 +0000	0,3358000000	-0,0034
Tue, 16 Feb 2016 04:58:58 +0000	0,3392000000	-0,0002
Mon, 15 Feb 2016 21:57:27 +0000	0,3394000000	-0,0019
Sun, 14 Feb 2016 10:57:36 +0000	0,3413000000	0
Sat, 13 Feb 2016 00:07:48 +0000	0,3413000000	-0,0007
Thu, 11 Feb 2016 05:12:08 +0000	0,3420000000	-0,0009
Thu, 04 Feb 2016 04:50:35 +0000	0,3429000000	+0,0046
Wed, 03 Feb 2016 09:15:26 +0000	0,3383000000	10
Sat, 30 Jan 2016 06:06:14 +0000	0,3384000000	+0,0014
Fri, 29 Jan 2016 13:57:25 +0000	0,3370000000	+0,0076
Tue, 19 Jan 2016 13:07:05 +0000	0,3294000000	-0,001
Tue, 19 Jan 2016 09:18:17 +0000	0,3304000000	+0,0024
Sun, 17 Jan 2016 20:10:59 +0000	0,3280000000	0
Sat, 16 Jan 2016 22:07:51 +0000	0,3280000000	0
Sat, 16 Jan 2016 09:18:52 +0000	0,3280000000	-0,002
Fri, 15 Jan 2016 06:00:11 +0000	0,3300000000	+0,0012
Tue, 12 Jan 2016 03:11:04 +0000	0,3288000000	-0,0009
Mon, 11 Jan 2016 04:02:06 +0000	0,3297000000	-0,0031
Thu, 07 Jan 2016 04:32:15 +0000	0,3328000000	10
Wed, 06 Jan 2016 19:02:48 +0000	0,3329000000	-0,0105
Mon, 28 Dec 2015 05:53:36 +0000	0,3434000000	+0,0008
Sat, 26 Dec 2015 13:19:42 +0000	0,3426000000	10
Thu, 24 Dec 2015 15:44:22 +0000	0,3427000000	-0,0005
Mon, 21 Dec 2015 19:34:14 +0000	0,3432000000	+0,0019
Thu, 17 Dec 2015 11:50:58 +0000	0,3413000000	+0,0068
Mon, 14 Dec 2015 15:35:32 +0000	0,3345000000	-0,0088
Wed, 09 Dec 2015 14:47:48 +0000	0,3433000000	-0,0006
Wed, 09 Dec 2015 06:08:36 +0000	0,3439000000	-0,0015
Sat, 05 Dec 2015 01:23:18 +0000	0,3454000000	-0,0007
Wed, 02 Dec 2015 14:12:37 +0000	0,3461000000	+0,001
Tue, 01 Dec 2015 10:00:21 +0000	0,3451000000	+0,0011
Tue, 01 Dec 2015 05:32:32 +0000	0,3440000000	+0,0021
Sun, 29 Nov 2015 19:54:20 +0000	0,3419000000	0
Sat, 28 Nov 2015 10:32:27 +0000	0,3419000000	+10
Fri, 27 Nov 2015 20:55:56 +0000	0,3418000000	-0,0046
Thu, 26 Nov 2015 04:43:57 +0000	0,3464000000	-0,0047
Tue, 24 Nov 2015 00:36:59 +0000	0,3511000000	-0,002
Sun, 22 Nov 2015 15:03:02 +0000	0,3531000000	+0,0016
Fri, 20 Nov 2015 05:07:08 +0000	0,3515000000	-0,0003
Fri, 20 Nov 2015 00:01:06 +0000	0,3518000000	+0,0032
Tue, 17 Nov 2015 22:05:59 +0000	0,3486000000	+0,0011
Mon, 16 Nov 2015 15:18:51 +0000	0,3475000000	-0,001
Thu, 12 Nov 2015 03:00:45 +0000	0,3485000000	+0,0008
Fri, 06 Nov 2015 09:09:06 +0000	0,3477000000	-0,0013
Thu, 05 Nov 2015 01:42:29 +0000	0,3490000000	-0,0044
Tue, 03 Nov 2015 23:55:46 +0000	0,3534000000	+0,0104
Sun, 01 Nov 2015 12:04:19 +0000	0,3430000000	-0,0019
Tue, 27 Oct 2015 09:35:47 +0000	0,3449000000	-0,0012
Thu, 22 Oct 2015 10:48:35 +0000	0,3461000000	+0,0006
Wed, 21 Oct 2015 20:40:04 +0000	0,3455000000	+0,0005
Fri, 16 Oct 2015 10:54:25 +0000	0,3450000000	+0,0071
Tue, 13 Oct 2015 22:25:58 +0000	0,3379000000	-0,0055
Fri, 09 Oct 2015 23:19:19 +0000	0,3434000000	+0,006
Tue, 06 Oct 2015 16:24:09 +0000	0,3374000000	+0,0083
Mon, 28 Sep 2015 07:33:29 +0000	0,3291000000	+0,001
Mon, 28 Sep 2015 00:24:34 +0000	0,3281000000	-0,0002
Sun, 27 Sep 2015 20:44:40 +0000	0,3283000000	0
Sat, 26 Sep 2015 07:09:35 +0000	0,3283000000	+0,0002
Fri, 25 Sep 2015 20:35:26 +0000	0,3281000000	-0,0049
Mon, 21 Sep 2015 19:22:05 +0000	0,3330000000	+0,0002
Sun, 20 Sep 2015 15:17:11 +0000	0,3328000000	-0,0007
Fri, 18 Sep 2015 06:13:39 +0000	0,3335000000	+0,0013
Thu, 17 Sep 2015 16:39:27 +0000	0,3322000000	+0,0031
Mon, 14 Sep 2015 01:19:29 +0000	0,3291000000	-0,0021
Fri, 11 Sep 2015 07:48:36 +0000	0,3312000000	-0,0087
Wed, 02 Sep 2015 11:59:26 +0000	0,3399000000	-0,0036
Thu, 27 Aug 2015 23:47:43 +0000	0,3435000000	+0,0033
Wed, 26 Aug 2015 16:45:55 +0000	0,3402000000	-0,0023
Sat, 22 Aug 2015 03:33:22 +0000	0,3425000000	0
Fri, 21 Aug 2015 09:19:25 +0000	0,3425000000	+0,0045
Thu, 20 Aug 2015 04:38:26 +0000	0,3380000000	-0,0151
Sat, 15 Aug 2015 22:51:42 +0000	0,3531000000	-0,0053
Mon, 10 Aug 2015 12:16:50 +0000	0,3584000000	-0,0012
Sat, 08 Aug 2015 06:14:05 +0000	0,3596000000	+0,0003
Fri, 07 Aug 2015 11:32:15 +0000	0,3593000000	-0,006
Sat, 25 Jul 2015 15:37:15 +0000	0,3653000000	0
Sat, 25 Jul 2015 08:58:32 +0000	0,3653000000	-0,0118
Sun, 19 Jul 2015 03:58:34 +0000	0,3771000000	-0,0028
Wed, 15 Jul 2015 06:58:33 +0000	0,3799000000	+0,0049
Sun, 12 Jul 2015 14:20:44 +0000	0,3750000000	+0,0009
Fri, 10 Jul 2015 02:15:27 +0000	0,3741000000	+0,003
Tue, 07 Jul 2015 15:29:58 +0000	0,3711000000	-0,0022
Tue, 07 Jul 2015 10:02:23 +0000	0,3733000000	+0,0021
Thu, 02 Jul 2015 06:09:18 +0000	0,3712000000	0
Sun, 21 Jun 2015 23:48:42 +0000	0,3712000000	+10
Fri, 19 Jun 2015 22:02:25 +0000	0,3711000000	+0,0029
Fri, 19 Jun 2015 05:59:11 +0000	0,3682000000	-0,0009
Wed, 17 Jun 2015 19:18:55 +0000	0,3691000000	+0,0036
Mon, 15 Jun 2015 13:59:13 +0000	0,3655000000	-0,003
Sat, 13 Jun 2015 20:16:53 +0000	0,3685000000	+0,0004
Fri, 12 Jun 2015 13:02:42 +0000	0,3681000000	+0,0024
Wed, 10 Jun 2015 16:50:46 +0000	0,3657000000	+0,0012
Tue, 09 Jun 2015 02:46:42 +0000	0,3645000000	-0,0114
Sun, 07 Jun 2015 08:59:29 +0000	0,3759000000	0
Sat, 06 Jun 2015 08:28:43 +0000	0,3759000000	+0,0017
Mon, 01 Jun 2015 13:57:28 +0000	0,3742000000	-0,0105
Sat, 23 May 2015 22:56:33 +0000	0,3847000000	-0,0034
Sun, 17 May 2015 23:07:38 +0000	0,3881000000	+0,0164
Mon, 11 May 2015 00:40:15 +0000	0,3717000000	+0,0007
Fri, 08 May 2015 22:54:03 +0000	0,3710000000	+0,0015
Sat, 02 May 2015 01:35:09 +0000	0,3695000000	-0,0035
Fri, 01 May 2015 13:20:36 +0000	0,3730000000	-0,0036
Wed, 29 Apr 2015 05:33:51 +0000	0,3766000000	+0,0002
Tue, 28 Apr 2015 14:41:19 +0000	0,3764000000	+0,0025
Mon, 27 Apr 2015 17:31:15 +0000	0,3739000000	-0,0065
Sun, 12 Apr 2015 04:14:39 +0000	0,3804000000	-0,0038
Tue, 07 Apr 2015 20:26:28 +0000	0,3842000000	+0,001
Sat, 28 Mar 2015 10:55:35 +0000	0,3832000000	-0,0032
Wed, 25 Mar 2015 23:57:02 +0000	0,3864000000	+0,006
Wed, 11 Mar 2015 10:25:57 +0000	0,3804000000	-0,0138
Wed, 04 Mar 2015 03:57:50 +0000	0,3942000000	-0,0093
Mon, 23 Feb 2015 12:38:48 +0000	0,4035000000	-0,0041
Sun, 22 Feb 2015 00:19:43 +0000	0,4076000000	0
Sat, 21 Feb 2015 06:37:40 +0000	0,4076000000	+0,0004
Fri, 20 Feb 2015 16:38:53 +0000	0,4072000000	+0,0002
Sun, 15 Feb 2015 19:56:25 +0000	0,4070000000	+0,005
Mon, 09 Feb 2015 12:58:53 +0000	0,4020000000	-0,0022
Sun, 08 Feb 2015 16:32:15 +0000	0,4042000000	-0,0161
Wed, 28 Jan 2015 15:12:51 +0000	0,4203000000	-0,0025
Tue, 27 Jan 2015 23:25:13 +0000	0,4228000000	-0,0027
Sun, 25 Jan 2015 19:55:29 +0000	0,4255000000	-0,0044
Sun, 18 Jan 2015 23:53:28 +0000	0,4299000000	-0,005
Wed, 14 Jan 2015 05:07:58 +0000	0,4349000000	10
Tue, 13 Jan 2015 13:49:22 +0000	0,4350000000	+0,0055
Tue, 30 Dec 2014 20:11:05 +0000	0,4295000000	-0,0016
Tue, 30 Dec 2014 09:47:34 +0000	0,4311000000	-0,0004
Sat, 27 Dec 2014 15:40:34 +0000	0,4315000000	+0,0008
Fri, 26 Dec 2014 05:42:12 +0000	0,4307000000	-0,0005
Wed, 24 Dec 2014 08:25:40 +0000	0,4312000000	-0,0012
Sun, 21 Dec 2014 23:47:54 +0000	0,4324000000	0
Sat, 20 Dec 2014 20:40:59 +0000	0,4324000000	+0,0052
Thu, 18 Dec 2014 06:09:23 +0000	0,4272000000	+0,0056
Mon, 15 Dec 2014 18:01:22 +0000	0,4216000000	-0,0189
Tue, 09 Dec 2014 05:20:35 +0000	0,4405000000	-0,0019
Fri, 05 Dec 2014 23:57:14 +0000	0,4424000000	-0,004
Wed, 03 Dec 2014 16:31:48 +0000	0,4464000000	-0,0016
Wed, 03 Dec 2014 04:35:28 +0000	0,4480000000	-0,0025
Sat, 29 Nov 2014 08:47:07 +0000	0,4505000000	-0,0015
Fri, 28 Nov 2014 06:44:53 +0000	0,4520000000	+0,0013
Tue, 25 Nov 2014 20:38:56 +0000	0,4507000000	+0,0008
Sun, 23 Nov 2014 21:45:57 +0000	0,4499000000	-0,0002
Sun, 23 Nov 2014 08:49:30 +0000	0,4501000000	+0,0016
Mon, 17 Nov 2014 02:04:02 +0000	0,4485000000	+0,0005
Sun, 16 Nov 2014 18:18:09 +0000	0,4480000000	0
Sun, 16 Nov 2014 07:53:40 +0000	0,4480000000	+0,0053
Mon, 10 Nov 2014 19:29:28 +0000	0,4427000000	-0,0088
Wed, 29 Oct 2014 20:11:57 +0000	0,4515000000	+0,0041
Sat, 25 Oct 2014 11:59:13 +0000	0,4474000000	+0,0002
Thu, 23 Oct 2014 18:01:19 +0000	0,4472000000	+0,0014
Tue, 21 Oct 2014 08:14:10 +0000	0,4458000000	+0,0006
Tue, 21 Oct 2014 02:27:06 +0000	0,4452000000	10
Sun, 19 Oct 2014 19:29:59 +0000	0,4453000000	+0,0009
Sun, 19 Oct 2014 13:34:02 +0000	0,4444000000	+0,0021
Thu, 09 Oct 2014 02:57:56 +0000	0,4423000000	+0,0083
Sat, 04 Oct 2014 17:04:12 +0000	0,4340000000	-0,0073
Thu, 02 Oct 2014 20:37:49 +0000	0,4413000000	-0,0053
Tue, 23 Sep 2014 09:56:35 +0000	0,4466000000	-0,0023
Fri, 19 Sep 2014 10:37:31 +0000	0,4489000000	-0,0049
Tue, 16 Sep 2014 23:50:35 +0000	0,4538000000	+0,0037
Mon, 15 Sep 2014 03:44:09 +0000	0,4501000000	-0,0023
Sun, 14 Sep 2014 21:01:56 +0000	0,4524000000	0
Sat, 13 Sep 2014 16:19:23 +0000	0,4524000000	0
Sat, 13 Sep 2014 02:08:00 +0000	0,4524000000	-0,0027
Thu, 11 Sep 2014 12:01:20 +0000	0,4551000000	+0,0009
Tue, 09 Sep 2014 13:02:44 +0000	0,4542000000	-0,0086
Sat, 06 Sep 2014 05:06:14 +0000	0,4628000000	+10
Fri, 29 Aug 2014 13:44:17 +0000	0,4627000000	+0,003
Sat, 23 Aug 2014 17:13:35 +0000	0,4597000000	+0,0006
Fri, 22 Aug 2014 04:08:20 +0000	0,4591000000	-0,003
Tue, 19 Aug 2014 18:05:47 +0000	0,4621000000	+0,0024
Sun, 17 Aug 2014 08:49:32 +0000	0,4597000000	-0,0048
Tue, 05 Aug 2014 21:38:09 +0000	0,4645000000	-0,0044
Mon, 04 Aug 2014 13:25:36 +0000	0,4689000000	+0,0007
Sat, 02 Aug 2014 03:29:33 +0000	0,4682000000	-0,0013
Thu, 31 Jul 2014 07:15:56 +0000	0,4695000000	-0,001
Mon, 21 Jul 2014 02:22:37 +0000	0,4705000000	+0,0002
Fri, 18 Jul 2014 23:33:34 +0000	0,4703000000	-0,0007
Thu, 17 Jul 2014 08:51:35 +0000	0,4710000000	+0,0002
Tue, 15 Jul 2014 21:43:44 +0000	0,4708000000	+0,0004
Wed, 09 Jul 2014 13:23:51 +0000	0,4704000000	+0,001
Tue, 08 Jul 2014 02:49:57 +0000	0,4694000000	+10
Sat, 05 Jul 2014 06:26:17 +0000	0,4693000000	-0,0004
Tue, 01 Jul 2014 16:27:43 +0000	0,4697000000	-0,0013
Sun, 29 Jun 2014 15:51:47 +0000	0,4710000000	+0,002
Wed, 25 Jun 2014 16:16:26 +0000	0,4690000000	+0,0031
Sun, 22 Jun 2014 23:50:13 +0000	0,4659000000	0
Sat, 21 Jun 2014 09:39:24 +0000	0,4659000000	-0,0009
Fri, 20 Jun 2014 01:15:14 +0000	0,4668000000	-0,0141
Tue, 10 Jun 2014 22:41:52 +0000	0,4809000000	+0,0044
Thu, 05 Jun 2014 21:00:30 +0000	0,4765000000	+0,0038
Thu, 05 Jun 2014 05:27:48 +0000	0,4727000000	-0,0075
Mon, 26 May 2014 04:08:58 +0000	0,4802000000	-0,0002
Sun, 25 May 2014 11:18:38 +0000	0,4804000000	+0,0038
Sun, 18 May 2014 08:26:38 +0000	0,4766000000	+0,0001
Thu, 15 May 2014 23:16:49 +0000	0,4765000000	-0,0062
Tue, 13 May 2014 12:35:49 +0000	0,4827000000	+0,0011
Tue, 13 May 2014 08:31:04 +0000	0,4816000000	-0,0001
Sun, 11 May 2014 17:14:41 +0000	0,4817000000	0
Fri, 09 May 2014 20:33:26 +0000	0,4817000000	+0,0066
Sat, 03 May 2014 15:54:02 +0000	0,4751000000	+0,0064
Sun, 27 Apr 2014 11:24:27 +0000	0,4687000000	+0,0002
Thu, 24 Apr 2014 23:59:45 +0000	0,4685000000	0
Wed, 16 Apr 2014 20:37:55 +0000	0,4685000000	-0,0028
Fri, 11 Apr 2014 06:40:16 +0000	0,4713000000	-0,0018
Sat, 05 Apr 2014 03:33:04 +0000	0,4731000000	+0,0026
Wed, 02 Apr 2014 14:11:48 +0000	0,4705000000	+0,0033
Mon, 31 Mar 2014 19:34:01 +0000	0,4672000000	+0,016
Wed, 26 Mar 2014 06:07:42 +0000	0,4512000000	+0,0002
Sun, 16 Mar 2014 09:53:18 +0000	0,4510000000	0
Sun, 16 Mar 2014 01:24:57 +0000	0,4510000000	0
Sat, 15 Mar 2014 15:59:39 +0000	0,4510000000	0
Sat, 15 Mar 2014 10:37:36 +0000	0,4510000000	-0,0067
Fri, 07 Mar 2014 08:04:41 +0000	0,4577000000	+0,0044
Sat, 01 Mar 2014 22:08:31 +0000	0,4533000000	-0,0061
Mon, 24 Feb 2014 16:48:31 +0000	0,4594000000	+0,0008
Fri, 21 Feb 2014 16:45:38 +0000	0,4586000000	+0,0083
Sun, 09 Feb 2014 06:11:30 +0000	0,4503000000	-0,0116
Sun, 12 Jan 2014 11:55:20 +0000	0,4619000000	+0,0005
Wed, 08 Jan 2014 01:13:07 +0000	0,4614000000	-0,0038
Tue, 31 Dec 2013 15:43:38 +0000	0,4652000000	-0,0169
Thu, 19 Dec 2013 19:30:18 +0000	0,4821000000	-0,0077
Wed, 04 Dec 2013 01:59:27 +0000	0,4898000000	-0,012107
Fri, 01 Nov 2013 00:36:58 +0000	0,5019070000	-0,005527
Sat, 19 Oct 2013 04:30:55 +0000	0,5074340000	+0,001847
Sat, 12 Oct 2013 21:14:47 +0000	0,5055870000	+0,012636
Sun, 15 Sep 2013 06:47:05 +0000	0,4929510000	+0,001623
Mon, 02 Sep 2013 05:07:04 +0000	0,4913280000	-0,013009
Thu, 22 Aug 2013 20:20:37 +0000	0,5043370000	-0,016334
Fri, 09 Aug 2013 20:12:47 +0000	0,5206710000	-0,000542
Wed, 24 Jul 2013 16:14:06 +0000	0,5212130000	+0,008077
Mon, 08 Jul 2013 22:13:52 +0000	0,5131360000	+0,004437
Sat, 06 Jul 2013 11:47:25 +0000	0,5086990000	-0,009704
Wed, 26 Jun 2013 16:07:45 +0000	0,5184030000	-0,014703
Tue, 18 Jun 2013 08:12:29 +0000	0,5331060000	-0,004615
Sun, 16 Jun 2013 21:55:01 +0000	0,5377210000	0
Sat, 15 Jun 2013 04:12:31 +0000	0,5377210000	-0,003756
Sun, 26 May 2013 18:21:50 +0000	0,5414770000	-0,001795
Tue, 21 May 2013 07:48:06 +0000	0,5432720000	-0,013149
Tue, 07 May 2013 01:05:44 +0000	0,5564210000	-0,000806
Tue, 16 Apr 2013 13:02:17 +0000	0,5572270000	6,2
Mon, 08 Apr 2013 07:37:32 +0000	0,5572890000	+0,003702
Tue, 02 Apr 2013 13:06:42 +0000	0,5535870000	+0,002228
Wed, 27 Mar 2013 08:10:56 +0000	0,5513590000	-0,000365
Tue, 26 Feb 2013 11:15:49 +0000	0,5517240000	-0,013248
Mon, 18 Feb 2013 06:11:21 +0000	0,5649720000	0
Sun, 17 Feb 2013 13:05:24 +0000	0,5649720000	0
Fri, 15 Feb 2013 19:08:35 +0000	0,5649720000	-0,000255
Thu, 14 Feb 2013 21:24:54 +0000	0,5652270000	+0,002101
Wed, 13 Feb 2013 00:45:54 +0000	0,5631260000	-0,000858
Mon, 11 Feb 2013 20:19:49 +0000	0,5639840000	-0,000573
Sun, 10 Feb 2013 15:03:02 +0000	0,5645570000	-0,00298
Tue, 05 Feb 2013 06:20:27 +0000	0,5675370000	+0,003585
Tue, 29 Jan 2013 05:49:08 +0000	0,5639520000	-0,005946
Fri, 18 Jan 2013 12:40:10 +0000	0,5698980000	+0,004031
Sun, 13 Jan 2013 13:16:45 +0000	0,5658670000	+0,000384
Sat, 12 Jan 2013 16:09:35 +0000	0,5654830000	-0,000384
Fri, 11 Jan 2013 14:32:01 +0000	0,5658670000	+0,003659
Fri, 04 Jan 2013 16:58:34 +0000	0,5622080000	+6,3
Wed, 02 Jan 2013 11:15:25 +0000	0,5621450000	+0,003267
Sun, 30 Dec 2012 14:41:50 +0000	0,5588780000	+0,00255
Mon, 24 Dec 2012 01:41:46 +0000	0,5563280000	-0,002082
Fri, 21 Dec 2012 12:22:19 +0000	0,5584100000	-0,003041
Tue, 18 Dec 2012 22:32:46 +0000	0,5614510000	-0,000821
Sun, 16 Dec 2012 23:42:19 +0000	0,5622720000	0
Sun, 16 Dec 2012 18:25:47 +0000	0,5622720000	0
Sat, 15 Dec 2012 14:43:09 +0000	0,5622720000	+0,000443
Fri, 14 Dec 2012 13:19:09 +0000	0,5618290000	+0,000126
Thu, 13 Dec 2012 15:43:19 +0000	0,5617030000	+0,01908
Wed, 14 Dec 2011 19:14:12 +0000	0,5426230000	0

Обратите внимание, что информация об обменного курса TRY в USD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 19:20:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Доллар США

Примечание: График курса обмена валют Турецкая лира/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Доллар США в течение 2146 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.