Обменный курс на сегодня для TRY/UYU является TRY за UYU, это означает, что с 100 Турецкие лиры можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или UYU.

TRY в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:33:30 +0000	7,0103000000	-0,4343
Sun, 04 Mar 2018 14:28:21 +0000	7,4446000000	-0,6125
Fri, 20 Oct 2017 05:35:54 +0000	8,0571000000	+0,0636
Wed, 18 Oct 2017 07:07:22 +0000	7,9935000000	-0,0347
Tue, 17 Oct 2017 09:10:18 +0000	8,0282000000	-0,0497
Mon, 16 Oct 2017 13:06:10 +0000	8,0779000000	-0,0048
Sun, 15 Oct 2017 11:15:16 +0000	8,0827000000	-0,3072
Tue, 12 Sep 2017 21:56:54 +0000	8,3899000000	-0,0266
Sun, 03 Sep 2017 03:24:15 +0000	8,4165000000	0
Sat, 02 Sep 2017 16:14:37 +0000	8,4165000000	+0,1015
Tue, 29 Aug 2017 10:11:45 +0000	8,3150000000	+0,058
Thu, 24 Aug 2017 21:07:03 +0000	8,2570000000	+0,072
Mon, 14 Aug 2017 16:49:25 +0000	8,1850000000	+0,0289
Sun, 13 Aug 2017 14:29:34 +0000	8,1561000000	+0,125
Wed, 02 Aug 2017 18:11:22 +0000	8,0311000000	+0,007
Wed, 02 Aug 2017 00:03:51 +0000	8,0241000000	-0,0062
Mon, 31 Jul 2017 17:46:23 +0000	8,0303000000	+0,0014
Fri, 28 Jul 2017 05:58:39 +0000	8,0289000000	+0,0179
Thu, 27 Jul 2017 17:52:26 +0000	8,0110000000	-0,0881
Mon, 24 Jul 2017 02:42:21 +0000	8,0991000000	+0,0115
Fri, 21 Jul 2017 07:55:17 +0000	8,0876000000	-0,0262
Mon, 17 Jul 2017 07:31:38 +0000	8,1138000000	+0,0413
Sun, 02 Jul 2017 03:24:48 +0000	8,0725000000	+0,0148
Fri, 30 Jun 2017 01:30:52 +0000	8,0577000000	-0,0032
Sun, 25 Jun 2017 21:08:28 +0000	8,0609000000	0
Sat, 24 Jun 2017 06:43:02 +0000	8,0609000000	+0,0787
Tue, 20 Jun 2017 16:54:55 +0000	7,9822000000	-0,021
Tue, 20 Jun 2017 13:48:53 +0000	8,0032000000	-0,0409
Mon, 19 Jun 2017 15:56:54 +0000	8,0441000000	-0,0562
Wed, 14 Jun 2017 19:25:06 +0000	8,1003000000	+0,0419
Sun, 11 Jun 2017 09:30:59 +0000	8,0584000000	0
Sat, 10 Jun 2017 13:59:06 +0000	8,0584000000	0
Sat, 10 Jun 2017 10:29:06 +0000	8,0584000000	+0,0589
Wed, 07 Jun 2017 22:19:12 +0000	7,9995000000	-0,0005
Wed, 07 Jun 2017 13:01:06 +0000	8,0000000000	-0,0788
Sat, 03 Jun 2017 01:25:27 +0000	8,0788000000	+0,0622
Thu, 01 Jun 2017 14:55:25 +0000	8,0166000000	+0,1323
Mon, 29 May 2017 07:38:18 +0000	7,8843000000	-0,013
Sun, 28 May 2017 10:38:05 +0000	7,8973000000	0
Sat, 27 May 2017 06:16:07 +0000	7,8973000000	+0,0078
Fri, 26 May 2017 02:14:32 +0000	7,8895000000	-0,0099
Wed, 24 May 2017 16:38:11 +0000	7,8994000000	+0,0703
Sat, 20 May 2017 15:45:30 +0000	7,8291000000	+0,0809
Fri, 19 May 2017 02:31:37 +0000	7,7482000000	-0,1128
Wed, 17 May 2017 22:53:04 +0000	7,8610000000	-0,051
Wed, 17 May 2017 00:51:36 +0000	7,9120000000	+0,0061
Tue, 16 May 2017 04:25:39 +0000	7,9059000000	+0,0887
Sun, 14 May 2017 19:44:41 +0000	7,8172000000	0
Sun, 14 May 2017 12:10:31 +0000	7,8172000000	0
Sun, 14 May 2017 06:12:17 +0000	7,8172000000	-0,0122
Fri, 12 May 2017 00:30:25 +0000	7,8294000000	-0,0153
Fri, 05 May 2017 12:10:21 +0000	7,8447000000	-0,1008
Sat, 29 Apr 2017 21:25:54 +0000	7,9455000000	+0,0718
Fri, 28 Apr 2017 06:32:03 +0000	7,8737000000	+0,0073
Wed, 26 Apr 2017 22:33:16 +0000	7,8664000000	+0,0667
Sun, 23 Apr 2017 19:02:35 +0000	7,7997000000	0
Sat, 22 Apr 2017 14:08:18 +0000	7,7997000000	+0,0614
Thu, 20 Apr 2017 00:52:08 +0000	7,7383000000	-0,0684
Thu, 13 Apr 2017 00:08:40 +0000	7,8067000000	+0,1183
Tue, 11 Apr 2017 17:50:49 +0000	7,6884000000	+0,0478
Mon, 10 Apr 2017 15:18:19 +0000	7,6406000000	+0,0419
Sun, 09 Apr 2017 19:43:41 +0000	7,5987000000	0
Sun, 09 Apr 2017 11:06:11 +0000	7,5987000000	0
Sat, 08 Apr 2017 04:14:59 +0000	7,5987000000	-0,0308
Fri, 07 Apr 2017 18:24:54 +0000	7,6295000000	-0,0901
Wed, 05 Apr 2017 13:50:31 +0000	7,7196000000	-0,0032
Wed, 05 Apr 2017 10:15:27 +0000	7,7228000000	-0,1546
Fri, 31 Mar 2017 18:55:20 +0000	7,8774000000	+0,0232
Sun, 26 Mar 2017 09:54:53 +0000	7,8542000000	+0,0517
Tue, 21 Mar 2017 19:08:19 +0000	7,8025000000	+0,0034
Tue, 21 Mar 2017 08:27:11 +0000	7,7991000000	+0,0094
Mon, 20 Mar 2017 19:21:36 +0000	7,7897000000	+0,0107
Thu, 16 Mar 2017 16:45:27 +0000	7,7790000000	+0,0948
Wed, 15 Mar 2017 22:16:55 +0000	7,6842000000	+0,0465
Sat, 11 Mar 2017 21:40:40 +0000	7,6377000000	+0,0123
Fri, 10 Mar 2017 14:08:47 +0000	7,6254000000	+0,0832
Fri, 10 Mar 2017 00:35:44 +0000	7,5422000000	+0,0593
Thu, 09 Mar 2017 19:29:23 +0000	7,4829000000	-0,202
Tue, 07 Mar 2017 14:14:41 +0000	7,6849000000	+0,05
Mon, 06 Mar 2017 11:55:15 +0000	7,6349000000	-0,0273
Sun, 05 Mar 2017 07:48:48 +0000	7,6622000000	+0,0478
Fri, 03 Mar 2017 08:46:40 +0000	7,6144000000	-0,1067
Wed, 01 Mar 2017 18:48:38 +0000	7,7211000000	-0,0591
Tue, 28 Feb 2017 15:45:46 +0000	7,7802000000	-0,0661
Tue, 28 Feb 2017 06:52:56 +0000	7,8463000000	0
Sun, 26 Feb 2017 09:31:37 +0000	7,8463000000	-0,1039
Thu, 23 Feb 2017 17:14:39 +0000	7,9502000000	+0,1185
Wed, 22 Feb 2017 08:38:03 +0000	7,8317000000	+0,0255
Wed, 22 Feb 2017 02:06:07 +0000	7,8062000000	+0,2367
Sat, 04 Feb 2017 08:37:24 +0000	7,5695000000	-0,0082
Fri, 03 Feb 2017 14:32:49 +0000	7,5777000000	+0,0592
Thu, 02 Feb 2017 23:55:35 +0000	7,5185000000	+0,2308
Sun, 29 Jan 2017 20:47:41 +0000	7,2877000000	0
Sun, 29 Jan 2017 04:59:36 +0000	7,2877000000	0
Sat, 28 Jan 2017 11:37:40 +0000	7,2877000000	+0,0182
Fri, 27 Jan 2017 13:09:29 +0000	7,2695000000	-0,0269
Fri, 27 Jan 2017 04:26:55 +0000	7,2964000000	-0,2895
Fri, 20 Jan 2017 22:35:46 +0000	7,5859000000	+0,0281
Mon, 16 Jan 2017 22:30:37 +0000	7,5578000000	-0,1388
Sun, 15 Jan 2017 08:45:06 +0000	7,6966000000	+0,208
Wed, 11 Jan 2017 05:18:19 +0000	7,4886000000	-0,3726
Sun, 08 Jan 2017 22:36:18 +0000	7,8612000000	-0,0343
Fri, 06 Jan 2017 09:53:47 +0000	7,8955000000	-0,1273
Wed, 04 Jan 2017 09:16:26 +0000	8,0228000000	-0,2817
Sat, 31 Dec 2016 05:42:25 +0000	8,3045000000	-0,0028
Fri, 30 Dec 2016 21:07:43 +0000	8,3073000000	+0,3328
Wed, 28 Dec 2016 17:01:40 +0000	7,9745000000	-0,0939
Mon, 26 Dec 2016 01:06:03 +0000	8,0684000000	+0,005
Sun, 25 Dec 2016 01:20:50 +0000	8,0634000000	-0,0602
Wed, 21 Dec 2016 10:43:35 +0000	8,1236000000	+0,0239
Tue, 20 Dec 2016 22:54:34 +0000	8,0997000000	-0,114
Mon, 19 Dec 2016 10:33:04 +0000	8,2137000000	+0,0147
Sun, 18 Dec 2016 20:17:26 +0000	8,1990000000	0
Sun, 18 Dec 2016 13:33:07 +0000	8,1990000000	0
Sun, 18 Dec 2016 04:25:54 +0000	8,1990000000	0
Sat, 17 Dec 2016 18:52:49 +0000	8,1990000000	-0,0635
Wed, 14 Dec 2016 15:42:40 +0000	8,2625000000	+0,0493
Tue, 13 Dec 2016 22:45:30 +0000	8,2132000000	-0,1072
Mon, 12 Dec 2016 20:40:29 +0000	8,3204000000	+0,0706
Sat, 10 Dec 2016 22:15:58 +0000	8,2498000000	-0,0756
Thu, 08 Dec 2016 14:25:48 +0000	8,3254000000	+0,1011
Sat, 03 Dec 2016 01:05:09 +0000	8,2243000000	-0,1567
Thu, 01 Dec 2016 09:49:32 +0000	8,3810000000	-0,0844
Wed, 30 Nov 2016 13:37:03 +0000	8,4654000000	+0,0533
Sun, 27 Nov 2016 04:43:40 +0000	8,4121000000	-0,0862
Thu, 24 Nov 2016 07:57:20 +0000	8,4983000000	+0,1662
Sat, 19 Nov 2016 14:28:50 +0000	8,3321000000	-0,183
Tue, 15 Nov 2016 20:12:42 +0000	8,5151000000	-0,0333
Tue, 15 Nov 2016 13:38:52 +0000	8,5484000000	-0,0633
Mon, 14 Nov 2016 05:12:25 +0000	8,6117000000	-0,09
Wed, 09 Nov 2016 03:49:52 +0000	8,7017000000	-0,2111
Mon, 07 Nov 2016 12:45:09 +0000	8,9128000000	-0,167
Thu, 03 Nov 2016 11:16:56 +0000	9,0798000000	+0,0794
Thu, 27 Oct 2016 20:42:29 +0000	9,0004000000	-0,129
Tue, 25 Oct 2016 20:24:07 +0000	9,1294000000	+0,0243
Wed, 19 Oct 2016 08:37:34 +0000	9,1051000000	-0,002
Sun, 16 Oct 2016 18:52:59 +0000	9,1071000000	+0,0115
Sat, 15 Oct 2016 12:46:42 +0000	9,0956000000	+0,0094
Fri, 14 Oct 2016 05:17:08 +0000	9,0862000000	+0,0282
Thu, 13 Oct 2016 13:38:07 +0000	9,0580000000	-0,037
Wed, 12 Oct 2016 09:29:31 +0000	9,0950000000	-0,3941
Sun, 02 Oct 2016 09:18:17 +0000	9,4891000000	-0,002
Fri, 30 Sep 2016 11:59:46 +0000	9,4911000000	-0,0112
Thu, 29 Sep 2016 06:32:42 +0000	9,5023000000	-0,0229
Wed, 28 Sep 2016 21:54:24 +0000	9,5252000000	-0,0744
Sun, 25 Sep 2016 09:32:48 +0000	9,5996000000	+0,0323
Tue, 20 Sep 2016 19:20:13 +0000	9,5673000000	-0,2638
Sun, 18 Sep 2016 23:29:34 +0000	9,8311000000	+0,0151
Sun, 18 Sep 2016 15:45:12 +0000	9,8160000000	0
Sat, 17 Sep 2016 12:18:14 +0000	9,8160000000	-0,013
Wed, 14 Sep 2016 04:52:10 +0000	9,8290000000	+0,2454
Sat, 10 Sep 2016 20:07:29 +0000	9,5836000000	0
Fri, 09 Sep 2016 23:09:20 +0000	9,5836000000	-0,0077
Fri, 09 Sep 2016 12:23:31 +0000	9,5913000000	-0,1214
Thu, 08 Sep 2016 11:39:06 +0000	9,7127000000	+0,0536
Sun, 04 Sep 2016 00:33:31 +0000	9,6591000000	-0,0098
Fri, 02 Sep 2016 19:47:07 +0000	9,6689000000	-0,009
Tue, 30 Aug 2016 12:26:43 +0000	9,6779000000	-0,0822
Sun, 28 Aug 2016 14:20:19 +0000	9,7601000000	+0,0148
Fri, 26 Aug 2016 19:32:41 +0000	9,7453000000	-0,0606
Fri, 26 Aug 2016 09:13:29 +0000	9,8059000000	-0,0127
Thu, 25 Aug 2016 19:20:10 +0000	9,8186000000	+0,1152
Thu, 25 Aug 2016 12:18:41 +0000	9,7034000000	+0,0586
Wed, 24 Aug 2016 11:13:30 +0000	9,6448000000	-0,0075
Wed, 24 Aug 2016 02:31:54 +0000	9,6523000000	-0,0432
Tue, 23 Aug 2016 07:35:03 +0000	9,6955000000	+0,0152
Fri, 19 Aug 2016 17:51:31 +0000	9,6803000000	-0,1445
Tue, 16 Aug 2016 15:28:25 +0000	9,8248000000	+0,0339
Tue, 16 Aug 2016 05:00:19 +0000	9,7909000000	-0,0073
Mon, 15 Aug 2016 21:36:15 +0000	9,7982000000	+0,093
Sun, 14 Aug 2016 14:26:32 +0000	9,7052000000	0
Sun, 14 Aug 2016 07:50:48 +0000	9,7052000000	0
Sun, 14 Aug 2016 00:11:29 +0000	9,7052000000	-0,1344
Mon, 08 Aug 2016 04:26:38 +0000	9,8396000000	+0,085
Fri, 05 Aug 2016 16:19:09 +0000	9,7546000000	-0,0511
Wed, 03 Aug 2016 22:52:05 +0000	9,8057000000	-0,1195
Fri, 29 Jul 2016 03:52:34 +0000	9,9252000000	+0,104
Wed, 27 Jul 2016 03:53:12 +0000	9,8212000000	-0,0255
Sun, 24 Jul 2016 05:30:32 +0000	9,8467000000	+0,068
Wed, 20 Jul 2016 18:47:06 +0000	9,7787000000	-0,3628
Tue, 19 Jul 2016 09:06:44 +0000	10,1415000000	-0,1087
Mon, 18 Jul 2016 03:48:41 +0000	10,2502000000	+0,1981
Sat, 16 Jul 2016 03:03:05 +0000	10,0521000000	-0,4799
Thu, 14 Jul 2016 15:08:35 +0000	10,5320000000	+0,0399
Tue, 12 Jul 2016 15:48:39 +0000	10,4921000000	-0,0255
Sun, 10 Jul 2016 17:46:38 +0000	10,5176000000	+0,0506
Thu, 07 Jul 2016 03:41:52 +0000	10,4670000000	-0,0682
Sun, 03 Jul 2016 14:16:00 +0000	10,5352000000	0
Sat, 02 Jul 2016 14:02:48 +0000	10,5352000000	-0,0346
Fri, 01 Jul 2016 16:51:01 +0000	10,5698000000	-0,0445
Wed, 29 Jun 2016 15:20:53 +0000	10,6143000000	-0,1334
Tue, 28 Jun 2016 17:46:48 +0000	10,7477000000	+0,4264
Fri, 24 Jun 2016 05:55:35 +0000	10,3213000000	-0,1896
Wed, 22 Jun 2016 07:39:17 +0000	10,5109000000	+0,071
Sun, 19 Jun 2016 20:12:55 +0000	10,4399000000	0
Sat, 18 Jun 2016 21:42:42 +0000	10,4399000000	-0,0946
Tue, 14 Jun 2016 20:57:53 +0000	10,5345000000	-0,0654
Tue, 14 Jun 2016 03:11:33 +0000	10,5999000000	+0,0295
Mon, 13 Jun 2016 15:40:53 +0000	10,5704000000	+0,0632
Sun, 12 Jun 2016 07:18:54 +0000	10,5072000000	-0,1901
Tue, 07 Jun 2016 12:28:46 +0000	10,6973000000	+0,0226
Tue, 07 Jun 2016 06:26:26 +0000	10,6747000000	-0,0161
Sun, 05 Jun 2016 16:47:49 +0000	10,6908000000	0
Sat, 04 Jun 2016 16:08:31 +0000	10,6908000000	+0,1185
Thu, 02 Jun 2016 21:18:24 +0000	10,5723000000	+0,0065
Sun, 29 May 2016 19:29:33 +0000	10,5658000000	0
Sat, 28 May 2016 17:31:03 +0000	10,5658000000	+0,1107
Tue, 24 May 2016 04:37:48 +0000	10,4551000000	-0,1379
Mon, 23 May 2016 12:18:17 +0000	10,5930000000	+0,0213
Fri, 20 May 2016 22:25:18 +0000	10,5717000000	-0,0526
Wed, 18 May 2016 03:21:49 +0000	10,6243000000	-0,1163
Wed, 11 May 2016 00:44:49 +0000	10,7406000000	+0,0011
Tue, 10 May 2016 11:30:02 +0000	10,7395000000	-0,0248
Mon, 09 May 2016 19:23:39 +0000	10,7643000000	-0,0968
Sun, 08 May 2016 10:58:55 +0000	10,8611000000	-0,1799
Tue, 03 May 2016 23:14:10 +0000	11,0410000000	-0,1487
Mon, 02 May 2016 18:34:22 +0000	11,1897000000	-0,2156
Mon, 02 May 2016 10:59:50 +0000	11,4053000000	+0,0297
Sun, 01 May 2016 06:51:28 +0000	11,3756000000	+0,1889
Mon, 25 Apr 2016 11:34:55 +0000	11,1867000000	+0,0185
Sun, 24 Apr 2016 23:27:08 +0000	11,1682000000	+0,079
Tue, 19 Apr 2016 02:03:02 +0000	11,0892000000	+0,0542
Sat, 16 Apr 2016 16:13:44 +0000	11,0350000000	+0,1999
Thu, 14 Apr 2016 12:08:37 +0000	10,8351000000	-0,1183
Tue, 12 Apr 2016 19:36:18 +0000	10,9534000000	+0,0108
Sun, 10 Apr 2016 17:37:00 +0000	10,9426000000	+0,0892
Fri, 08 Apr 2016 17:10:25 +0000	10,8534000000	-0,3985
Tue, 05 Apr 2016 03:33:29 +0000	11,2519000000	+0,0113
Sat, 02 Apr 2016 15:19:28 +0000	11,2406000000	0
Sat, 02 Apr 2016 10:02:35 +0000	11,2406000000	0
Fri, 01 Apr 2016 23:09:19 +0000	11,2406000000	-0,0672
Wed, 30 Mar 2016 19:11:57 +0000	11,3078000000	+0,1214
Tue, 29 Mar 2016 05:24:37 +0000	11,1864000000	+0,0115
Mon, 28 Mar 2016 07:58:10 +0000	11,1749000000	+0,0372
Thu, 24 Mar 2016 01:40:59 +0000	11,1377000000	-0,1245
Mon, 21 Mar 2016 19:07:44 +0000	11,2622000000	-0,1188
Thu, 17 Mar 2016 16:44:26 +0000	11,3810000000	+0,1181
Wed, 16 Mar 2016 19:29:22 +0000	11,2629000000	+0,0773
Mon, 14 Mar 2016 23:12:51 +0000	11,1856000000	+0,071
Sun, 13 Mar 2016 10:22:34 +0000	11,1146000000	+0,049
Thu, 10 Mar 2016 20:02:45 +0000	11,0656000000	-0,0037
Tue, 08 Mar 2016 18:27:15 +0000	11,0693000000	+0,0576
Tue, 08 Mar 2016 05:28:09 +0000	11,0117000000	-0,1166
Sat, 05 Mar 2016 12:31:44 +0000	11,1283000000	-0,0632
Thu, 03 Mar 2016 19:22:52 +0000	11,1915000000	+0,0995
Wed, 02 Mar 2016 04:27:57 +0000	11,0920000000	+0,0452
Tue, 01 Mar 2016 18:12:09 +0000	11,0468000000	+0,1984
Mon, 29 Feb 2016 17:32:44 +0000	10,8484000000	+0,0903
Mon, 29 Feb 2016 06:25:20 +0000	10,7581000000	-0,0481
Sun, 21 Feb 2016 23:12:38 +0000	10,8062000000	0
Sun, 21 Feb 2016 19:02:10 +0000	10,8062000000	+0,0006
Fri, 19 Feb 2016 17:46:10 +0000	10,8056000000	+0,0813
Fri, 19 Feb 2016 11:46:50 +0000	10,7243000000	-0,0883
Mon, 15 Feb 2016 21:57:31 +0000	10,8126000000	+0,0013
Mon, 15 Feb 2016 13:51:17 +0000	10,8113000000	+0,0122
Mon, 15 Feb 2016 07:51:54 +0000	10,7991000000	-0,0302
Sat, 13 Feb 2016 19:55:59 +0000	10,8293000000	+0,1652
Sat, 06 Feb 2016 10:01:16 +0000	10,6641000000	+0,1594
Wed, 03 Feb 2016 02:38:33 +0000	10,5047000000	-0,0148
Mon, 01 Feb 2016 19:01:45 +0000	10,5195000000	+0,1161
Thu, 28 Jan 2016 07:34:52 +0000	10,4034000000	+0,0321
Wed, 27 Jan 2016 15:31:37 +0000	10,3713000000	+0,0625
Sun, 24 Jan 2016 04:46:40 +0000	10,3088000000	0
Sat, 23 Jan 2016 11:01:21 +0000	10,3088000000	+0,1289
Thu, 21 Jan 2016 13:27:11 +0000	10,1799000000	+0,0247
Tue, 19 Jan 2016 12:38:55 +0000	10,1552000000	+0,0694
Sun, 17 Jan 2016 20:11:02 +0000	10,0858000000	0
Sun, 17 Jan 2016 14:54:14 +0000	10,0858000000	0
Fri, 15 Jan 2016 23:35:51 +0000	10,0858000000	+0,0485
Mon, 11 Jan 2016 17:49:28 +0000	10,0373000000	-0,0625
Mon, 11 Jan 2016 13:17:18 +0000	10,0998000000	+0,0154
Thu, 07 Jan 2016 15:25:52 +0000	10,0844000000	+0,0163
Wed, 06 Jan 2016 23:49:08 +0000	10,0681000000	+0,0009
Wed, 06 Jan 2016 03:17:37 +0000	10,0672000000	-0,0707
Tue, 05 Jan 2016 10:01:04 +0000	10,1379000000	-0,1143
Mon, 28 Dec 2015 22:04:24 +0000	10,2522000000	+0,0641
Mon, 28 Dec 2015 06:33:28 +0000	10,1881000000	-0,0323
Tue, 22 Dec 2015 02:00:11 +0000	10,2204000000	+0,0093
Mon, 21 Dec 2015 19:43:31 +0000	10,2111000000	-0,0167
Sun, 20 Dec 2015 06:34:42 +0000	10,2278000000	+0,0729
Thu, 17 Dec 2015 22:18:23 +0000	10,1549000000	+0,0844
Wed, 16 Dec 2015 17:58:18 +0000	10,0705000000	-0,1113
Wed, 09 Dec 2015 20:42:44 +0000	10,1818000000	-0,0652
Wed, 02 Dec 2015 02:09:15 +0000	10,2470000000	+0,1398
Mon, 30 Nov 2015 07:32:26 +0000	10,1072000000	-0,0111
Fri, 27 Nov 2015 20:56:01 +0000	10,1183000000	-0,134
Thu, 26 Nov 2015 05:36:32 +0000	10,2523000000	-0,1154
Tue, 24 Nov 2015 02:44:08 +0000	10,3677000000	-0,0517
Sat, 21 Nov 2015 06:39:47 +0000	10,4194000000	+0,0217
Fri, 20 Nov 2015 06:19:22 +0000	10,3977000000	+0,1087
Tue, 17 Nov 2015 22:06:02 +0000	10,2890000000	+0,0615
Mon, 16 Nov 2015 19:12:21 +0000	10,2275000000	-0,0824
Sun, 15 Nov 2015 18:43:43 +0000	10,3099000000	+0,028
Thu, 12 Nov 2015 20:59:41 +0000	10,2819000000	+0,011
Thu, 12 Nov 2015 03:00:44 +0000	10,2709000000	+0,1877
Mon, 09 Nov 2015 01:25:23 +0000	10,0832000000	-0,1808
Fri, 06 Nov 2015 02:45:19 +0000	10,2640000000	-0,124
Tue, 03 Nov 2015 21:23:55 +0000	10,3880000000	+0,2983
Sun, 01 Nov 2015 19:11:07 +0000	10,0897000000	0
Sun, 01 Nov 2015 08:10:41 +0000	10,0897000000	0
Sat, 31 Oct 2015 20:27:02 +0000	10,0897000000	-0,047
Sat, 24 Oct 2015 23:21:10 +0000	10,1367000000	-0,0284
Sun, 18 Oct 2015 19:05:24 +0000	10,1651000000	-0,0042
Fri, 16 Oct 2015 20:25:36 +0000	10,1693000000	+0,2229
Mon, 12 Oct 2015 19:52:14 +0000	9,9464000000	-0,1265
Thu, 08 Oct 2015 22:27:59 +0000	10,0729000000	+0,3384
Tue, 06 Oct 2015 07:59:54 +0000	9,7345000000	+0,1231
Wed, 30 Sep 2015 21:22:58 +0000	9,6114000000	+0,0917
Tue, 29 Sep 2015 14:53:52 +0000	9,5197000000	+0,0367
Fri, 25 Sep 2015 20:17:48 +0000	9,4830000000	-0,0437
Tue, 22 Sep 2015 21:26:27 +0000	9,5267000000	-0,0519
Sun, 20 Sep 2015 14:01:52 +0000	9,5786000000	-0,0104
Fri, 18 Sep 2015 01:59:37 +0000	9,5890000000	-0,0283
Thu, 17 Sep 2015 03:50:56 +0000	9,6173000000	+0,1681
Tue, 15 Sep 2015 03:29:53 +0000	9,4492000000	+0,0228
Wed, 09 Sep 2015 19:04:11 +0000	9,4264000000	-0,0528
Mon, 07 Sep 2015 12:41:44 +0000	9,4792000000	-0,0471
Sun, 06 Sep 2015 20:25:11 +0000	9,5263000000	0
Fri, 04 Sep 2015 21:38:40 +0000	9,5263000000	-0,2285
Wed, 02 Sep 2015 04:16:22 +0000	9,7548000000	-0,0145
Mon, 31 Aug 2015 23:59:08 +0000	9,7693000000	+0,03
Tue, 25 Aug 2015 17:57:20 +0000	9,7393000000	-0,0146
Sat, 22 Aug 2015 02:44:47 +0000	9,7539000000	+0,1461
Thu, 20 Aug 2015 05:57:43 +0000	9,6078000000	-0,3072
Tue, 18 Aug 2015 01:51:20 +0000	9,9150000000	-0,1329
Sun, 16 Aug 2015 05:53:39 +0000	10,0479000000	0
Sat, 15 Aug 2015 16:57:14 +0000	10,0479000000	-0,1921
Sat, 08 Aug 2015 01:39:57 +0000	10,2400000000	-0,0648
Tue, 04 Aug 2015 19:49:47 +0000	10,3048000000	+0,0458
Sun, 02 Aug 2015 09:23:59 +0000	10,2590000000	0
Sat, 01 Aug 2015 19:06:03 +0000	10,2590000000	0
Fri, 31 Jul 2015 21:58:58 +0000	10,2590000000	+0,0521
Thu, 30 Jul 2015 08:42:56 +0000	10,2069000000	-0,1873
Sat, 18 Jul 2015 13:10:00 +0000	10,3942000000	+0,0675
Tue, 14 Jul 2015 03:49:16 +0000	10,3267000000	+0,0702
Sat, 11 Jul 2015 06:53:56 +0000	10,2565000000	+0,1044
Tue, 07 Jul 2015 03:29:58 +0000	10,1521000000	+0,0653
Sun, 05 Jul 2015 11:25:06 +0000	10,0868000000	0
Sat, 04 Jul 2015 20:16:58 +0000	10,0868000000	0
Sat, 04 Jul 2015 06:21:50 +0000	10,0868000000	0
Fri, 03 Jul 2015 21:52:22 +0000	10,0868000000	+0,0159
Fri, 03 Jul 2015 03:45:05 +0000	10,0709000000	+0,0074
Thu, 02 Jul 2015 19:14:01 +0000	10,0635000000	-0,0209
Thu, 02 Jul 2015 06:09:16 +0000	10,0844000000	+0,0031
Thu, 25 Jun 2015 09:27:47 +0000	10,0813000000	+0,037
Wed, 24 Jun 2015 18:04:51 +0000	10,0443000000	+0,128
Sun, 21 Jun 2015 17:55:23 +0000	9,9163000000	+0,049
Sat, 13 Jun 2015 20:16:51 +0000	9,8673000000	+0,0452
Fri, 12 Jun 2015 09:35:08 +0000	9,8221000000	+0,128
Wed, 10 Jun 2015 04:45:36 +0000	9,6941000000	-0,3644
Sat, 06 Jun 2015 05:26:09 +0000	10,0585000000	-0,1381
Tue, 26 May 2015 09:45:40 +0000	10,1966000000	-0,0507
Mon, 25 May 2015 09:33:29 +0000	10,2473000000	-0,0337
Sat, 23 May 2015 16:59:11 +0000	10,2810000000	-0,0028
Fri, 22 May 2015 13:33:34 +0000	10,2838000000	+0,0684
Tue, 19 May 2015 13:09:15 +0000	10,2154000000	-0,0706
Tue, 19 May 2015 04:00:22 +0000	10,2860000000	-0,0136
Sat, 16 May 2015 06:48:04 +0000	10,2996000000	+0,3732
Tue, 12 May 2015 19:10:51 +0000	9,9264000000	+0,1075
Tue, 12 May 2015 09:49:11 +0000	9,8189000000	+0,1062
Wed, 06 May 2015 11:29:13 +0000	9,7127000000	+0,0408
Mon, 27 Apr 2015 05:35:02 +0000	9,6719000000	-0,0365
Sun, 26 Apr 2015 18:15:45 +0000	9,7084000000	0
Sat, 25 Apr 2015 17:10:12 +0000	9,7084000000	-0,2307
Fri, 10 Apr 2015 22:11:43 +0000	9,9391000000	+0,0809
Sun, 29 Mar 2015 21:29:42 +0000	9,8582000000	+0,0245
Fri, 20 Mar 2015 00:33:46 +0000	9,8337000000	+0,1954
Tue, 17 Mar 2015 07:49:28 +0000	9,6383000000	-0,0107
Mon, 16 Mar 2015 08:59:21 +0000	9,6490000000	+0,0635
Sun, 15 Mar 2015 06:06:12 +0000	9,5855000000	0
Sat, 14 Mar 2015 16:37:47 +0000	9,5855000000	+0,1625
Sun, 08 Mar 2015 11:48:20 +0000	9,4230000000	-0,2534
Wed, 04 Mar 2015 14:40:21 +0000	9,6764000000	-0,1549
Fri, 27 Feb 2015 02:48:41 +0000	9,8313000000	-0,1705
Tue, 24 Feb 2015 22:27:32 +0000	10,0018000000	+0,0476
Tue, 24 Feb 2015 08:48:35 +0000	9,9542000000	-0,08
Mon, 23 Feb 2015 04:23:44 +0000	10,0342000000	-0,0182
Sat, 21 Feb 2015 05:03:17 +0000	10,0524000000	+0,0463
Thu, 19 Feb 2015 16:11:06 +0000	10,0061000000	-0,0585
Mon, 16 Feb 2015 14:14:32 +0000	10,0646000000	+0,04
Sun, 15 Feb 2015 19:56:31 +0000	10,0246000000	+0,1786
Mon, 09 Feb 2015 12:06:04 +0000	9,8460000000	-0,6512
Tue, 20 Jan 2015 07:21:22 +0000	10,4972000000	+0,0172
Sat, 10 Jan 2015 20:20:33 +0000	10,4800000000	+0,0767
Fri, 09 Jan 2015 16:14:08 +0000	10,4033000000	-0,0011
Wed, 07 Jan 2015 07:17:11 +0000	10,4044000000	+0,0024
Sat, 03 Jan 2015 13:38:10 +0000	10,4020000000	-0,0276
Wed, 31 Dec 2014 18:37:39 +0000	10,4296000000	+0,1228
Tue, 30 Dec 2014 20:47:44 +0000	10,3068000000	-0,0627
Tue, 30 Dec 2014 09:53:30 +0000	10,3695000000	-0,0049
Tue, 30 Dec 2014 02:03:30 +0000	10,3744000000	-0,0277
Fri, 26 Dec 2014 05:42:57 +0000	10,4021000000	-0,0155
Wed, 24 Dec 2014 05:09:27 +0000	10,4176000000	+0,0748
Fri, 19 Dec 2014 17:01:04 +0000	10,3428000000	+0,0757
Mon, 15 Dec 2014 21:20:17 +0000	10,2671000000	-0,218
Sat, 13 Dec 2014 13:20:14 +0000	10,4851000000	-0,0723
Wed, 10 Dec 2014 03:58:49 +0000	10,5574000000	+0,0299
Mon, 08 Dec 2014 21:18:10 +0000	10,5275000000	-0,0476
Fri, 05 Dec 2014 23:40:30 +0000	10,5751000000	-0,042
Sat, 29 Nov 2014 22:07:51 +0000	10,6171000000	-0,0165
Fri, 28 Nov 2014 15:47:03 +0000	10,6336000000	-0,0049
Tue, 25 Nov 2014 15:26:43 +0000	10,6385000000	-0,1118
Sun, 23 Nov 2014 22:09:07 +0000	10,7503000000	-0,0041
Fri, 21 Nov 2014 14:09:26 +0000	10,7544000000	-0,092
Tue, 18 Nov 2014 04:37:41 +0000	10,8464000000	+0,0496
Sat, 15 Nov 2014 00:18:25 +0000	10,7968000000	+0,1124
Thu, 13 Nov 2014 02:54:11 +0000	10,6844000000	-0,0469
Sun, 09 Nov 2014 08:18:14 +0000	10,7313000000	0
Sat, 08 Nov 2014 02:28:36 +0000	10,7313000000	-0,1697
Wed, 05 Nov 2014 07:27:43 +0000	10,9010000000	+0,0786
Fri, 31 Oct 2014 03:13:01 +0000	10,8224000000	-0,0118
Thu, 30 Oct 2014 18:42:53 +0000	10,8342000000	-0,0458
Sat, 25 Oct 2014 03:23:04 +0000	10,8800000000	+0,044
Wed, 22 Oct 2014 13:51:11 +0000	10,8360000000	-0,0843
Mon, 20 Oct 2014 04:45:22 +0000	10,9203000000	-0,0117
Sun, 19 Oct 2014 19:10:15 +0000	10,9320000000	+0,1256
Fri, 17 Oct 2014 05:17:24 +0000	10,8064000000	+0,0664
Wed, 15 Oct 2014 11:37:48 +0000	10,7400000000	-0,1121
Mon, 06 Oct 2014 21:32:14 +0000	10,8521000000	-0,0343
Tue, 30 Sep 2014 18:47:21 +0000	10,8864000000	-0,0104
Mon, 29 Sep 2014 16:32:10 +0000	10,8968000000	-0,0533
Sun, 28 Sep 2014 06:51:50 +0000	10,9501000000	+0,0232
Sat, 20 Sep 2014 05:07:34 +0000	10,9269000000	-0,0743
Mon, 15 Sep 2014 18:53:21 +0000	11,0012000000	+0,0386
Sat, 13 Sep 2014 17:49:14 +0000	10,9626000000	-0,0408
Thu, 11 Sep 2014 20:53:39 +0000	11,0034000000	-0,0172
Thu, 11 Sep 2014 15:43:00 +0000	11,0206000000	+0,0976
Wed, 10 Sep 2014 06:58:54 +0000	10,9230000000	-0,0229
Tue, 09 Sep 2014 18:54:16 +0000	10,9459000000	-0,1632
Thu, 04 Sep 2014 23:31:50 +0000	11,1091000000	+0,1135
Tue, 02 Sep 2014 04:57:32 +0000	10,9956000000	-0,1242
Mon, 01 Sep 2014 10:10:50 +0000	11,1198000000	+0,0883
Sun, 31 Aug 2014 15:09:08 +0000	11,0315000000	+0,1019
Thu, 21 Aug 2014 02:47:31 +0000	10,9296000000	-0,049
Wed, 20 Aug 2014 16:27:48 +0000	10,9786000000	+0,1068
Wed, 13 Aug 2014 01:54:48 +0000	10,8718000000	-0,0851
Sun, 10 Aug 2014 11:18:34 +0000	10,9569000000	+0,1098
Tue, 05 Aug 2014 21:38:05 +0000	10,8471000000	-0,089
Sat, 02 Aug 2014 08:14:33 +0000	10,9361000000	+0,0958
Fri, 01 Aug 2014 04:35:30 +0000	10,8403000000	-0,0271
Thu, 31 Jul 2014 04:27:54 +0000	10,8674000000	-0,1306
Sun, 27 Jul 2014 14:01:18 +0000	10,9980000000	+0,239
Fri, 18 Jul 2014 06:29:25 +0000	10,7590000000	-0,0588
Sat, 12 Jul 2014 10:50:25 +0000	10,8178000000	+0,0362
Fri, 11 Jul 2014 04:23:47 +0000	10,7816000000	-0,0436
Mon, 07 Jul 2014 22:01:01 +0000	10,8252000000	+0,0249
Tue, 01 Jul 2014 13:37:29 +0000	10,8003000000	+0,0283
Sun, 29 Jun 2014 10:59:01 +0000	10,7720000000	+0,0559
Sun, 22 Jun 2014 06:28:19 +0000	10,7161000000	+0,0284
Wed, 18 Jun 2014 07:29:19 +0000	10,6877000000	-0,3983
Fri, 06 Jun 2014 21:31:34 +0000	11,0860000000	+0,0032
Sun, 25 May 2014 23:00:39 +0000	11,0828000000	+0,0171
Thu, 22 May 2014 18:03:03 +0000	11,0657000000	+0,1206
Wed, 21 May 2014 10:20:00 +0000	10,9451000000	-0,1435
Wed, 14 May 2014 11:44:36 +0000	11,0886000000	-0,0666
Wed, 14 May 2014 07:45:23 +0000	11,1552000000	+0,1798
Sun, 04 May 2014 21:48:37 +0000	10,9754000000	+0,2
Thu, 24 Apr 2014 23:08:35 +0000	10,7754000000	-0,0651
Thu, 10 Apr 2014 22:32:43 +0000	10,8405000000	+0,0368
Mon, 07 Apr 2014 13:46:06 +0000	10,8037000000	-0,0435
Sun, 06 Apr 2014 21:23:11 +0000	10,8472000000	+0,1361
Fri, 04 Apr 2014 05:40:38 +0000	10,7111000000	+0,0943
Wed, 02 Apr 2014 11:07:50 +0000	10,6168000000	+0,1981
Sat, 29 Mar 2014 21:26:20 +0000	10,4187000000	-0,0156
Fri, 28 Mar 2014 14:16:05 +0000	10,4343000000	+0,0009
Thu, 27 Mar 2014 05:08:15 +0000	10,4334000000	+0,1969
Tue, 25 Mar 2014 01:23:07 +0000	10,2365000000	-0,024
Sat, 22 Mar 2014 06:54:09 +0000	10,2605000000	+0,1274
Wed, 19 Mar 2014 20:02:34 +0000	10,1331000000	+0,1651
Sun, 16 Mar 2014 13:25:32 +0000	9,9680000000	-0,0796
Sun, 09 Mar 2014 13:34:14 +0000	10,0476000000	-0,1889
Fri, 07 Mar 2014 03:16:53 +0000	10,2365000000	-0,001
Thu, 06 Mar 2014 16:25:51 +0000	10,2375000000	+0,1175
Tue, 04 Mar 2014 20:50:58 +0000	10,1200000000	-0,0573
Sat, 01 Mar 2014 22:49:18 +0000	10,1773000000	-0,0037
Tue, 25 Feb 2014 22:59:45 +0000	10,1810000000	-0,1417
Mon, 24 Feb 2014 10:23:24 +0000	10,3227000000	+0,0162
Sun, 23 Feb 2014 04:59:29 +0000	10,3065000000	+0,0681
Fri, 14 Feb 2014 20:24:08 +0000	10,2384000000	+0,2708
Sat, 08 Feb 2014 22:39:34 +0000	9,9676000000	+0,1571
Mon, 03 Feb 2014 00:02:54 +0000	9,8105000000	+0,2683
Sun, 19 Jan 2014 11:05:54 +0000	9,5422000000	-0,1699
Wed, 08 Jan 2014 03:36:23 +0000	9,7121000000	-0,2495
Mon, 30 Dec 2013 19:00:15 +0000	9,9616000000	-0,2351
Tue, 24 Dec 2013 18:43:08 +0000	10,1967000000	-0,1975
Sun, 15 Dec 2013 14:55:13 +0000	10,3942000000	-0,0552
Fri, 13 Dec 2013 13:33:56 +0000	10,4494000000	+0,0261
Thu, 12 Dec 2013 23:46:22 +0000	10,4233000000	-0,2073694
Mon, 04 Nov 2013 17:02:03 +0000	10,6306694000	-0,0818225
Thu, 26 Sep 2013 17:20:50 +0000	10,7124919000	-0,3172219
Sun, 15 Sep 2013 12:49:19 +0000	11,0297138000	0
Sat, 14 Sep 2013 15:05:02 +0000	11,0297138000	-0,1107164
Wed, 21 Aug 2013 04:33:36 +0000	11,1404302000	+0,0632666
Fri, 09 Aug 2013 19:53:41 +0000	11,0771636000	-0,0981776
Sun, 04 Aug 2013 21:58:59 +0000	11,1753412000	0
Sun, 04 Aug 2013 09:36:03 +0000	11,1753412000	+0,1886923
Wed, 17 Jul 2013 21:43:20 +0000	10,9866489000	+0,4285658
Sat, 06 Jul 2013 11:47:32 +0000	10,5580831000	-0,1167472
Fri, 05 Jul 2013 12:02:09 +0000	10,6748303000	+0,0120587
Thu, 04 Jul 2013 03:53:08 +0000	10,6627716000	-0,201884
Mon, 24 Jun 2013 21:15:43 +0000	10,8646556000	-0,2444262
Sat, 08 Jun 2013 06:14:04 +0000	11,1090818000	+0,3524107
Wed, 05 Jun 2013 10:30:57 +0000	10,7566711000	+0,0988252
Mon, 03 Jun 2013 17:56:02 +0000	10,6578459000	+0,2326863
Fri, 17 May 2013 17:24:08 +0000	10,4251596000	-0,0302753
Tue, 30 Apr 2013 06:38:49 +0000	10,4554349000	0
Mon, 29 Apr 2013 23:08:36 +0000	10,4554349000	0
Mon, 29 Apr 2013 15:12:06 +0000	10,4554349000	-0,1495203
Mon, 08 Apr 2013 20:06:39 +0000	10,6049552000	+0,0112289
Sun, 07 Apr 2013 09:55:42 +0000	10,5937263000	+0,1850364
Sun, 31 Mar 2013 20:11:50 +0000	10,4086899000	0
Sat, 30 Mar 2013 14:47:34 +0000	10,4086899000	-0,2195476
Wed, 06 Mar 2013 07:12:37 +0000	10,6282375000	-0,0065131
Thu, 28 Feb 2013 17:16:27 +0000	10,6347506000	+0,0536138
Thu, 28 Feb 2013 01:21:34 +0000	10,5811368000	+0,0432042
Tue, 26 Feb 2013 11:38:08 +0000	10,5379326000	-0,1843855
Thu, 14 Feb 2013 21:24:54 +0000	10,7223181000	+0,0157708
Wed, 13 Feb 2013 00:45:54 +0000	10,7065473000	-0,0374376
Mon, 11 Feb 2013 20:18:30 +0000	10,7439849000	-0,0671118
Wed, 06 Feb 2013 11:34:43 +0000	10,8110967000	-0,1399774
Mon, 21 Jan 2013 17:24:43 +0000	10,9510741000	+0,0488681
Sun, 13 Jan 2013 13:22:59 +0000	10,9022060000	+0,0247873
Tue, 08 Jan 2013 23:00:41 +0000	10,8774187000	+0,082956
Sat, 05 Jan 2013 01:17:27 +0000	10,7944627000	0
Fri, 04 Jan 2013 21:45:21 +0000	10,7944627000	+0,0518374
Tue, 01 Jan 2013 15:16:31 +0000	10,7426253000	+0,0460206
Mon, 31 Dec 2012 05:18:29 +0000	10,6966047000	-0,0059748
Sat, 29 Dec 2012 13:43:43 +0000	10,7025795000	0
Sat, 29 Dec 2012 05:50:06 +0000	10,7025795000	-0,0180835
Fri, 21 Dec 2012 19:43:58 +0000	10,7206630000	+0,009292
Sun, 16 Dec 2012 15:33:23 +0000	10,7113710000	0
Sun, 16 Dec 2012 09:04:20 +0000	10,7113710000	-0,1300957
Sat, 08 Dec 2012 20:52:11 +0000	10,8414667000	0
Sat, 08 Dec 2012 12:51:57 +0000	10,8414667000	0
Fri, 07 Dec 2012 12:21:27 +0000	10,8414667000	0

Обратите внимание, что информация об обменного курса TRY в UYU обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:33:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Уругвайское песо

Примечание: График курса обмена валют Турецкая лира/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Уругвайское песо в течение 1970 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.