Обменный курс на сегодня для TRY/UZS является TRY за UZS, это означает, что с 100 Турецкие лиры можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или UZS.

TRY в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 17:48:00 +0000	2 002,1264000000	-123,4302
Tue, 31 Oct 2017 12:51:29 +0000	2 125,5566000000	-7,3955
Mon, 30 Oct 2017 02:15:30 +0000	2 132,9521000000	+26,5336
Fri, 27 Oct 2017 11:47:46 +0000	2 106,4185000000	-95,6149
Thu, 19 Oct 2017 22:02:51 +0000	2 202,0334000000	+4,2973
Thu, 19 Oct 2017 16:03:12 +0000	2 197,7361000000	+4,8255
Thu, 19 Oct 2017 09:30:15 +0000	2 192,9106000000	+12,8005
Wed, 18 Oct 2017 09:27:46 +0000	2 180,1101000000	-11,6631
Wed, 18 Oct 2017 03:44:51 +0000	2 191,7732000000	-3,9556
Tue, 17 Oct 2017 09:10:19 +0000	2 195,7288000000	-54,8999
Mon, 02 Oct 2017 11:30:22 +0000	2 250,6287000000	-10,7412
Sun, 01 Oct 2017 15:45:30 +0000	2 261,3699000000	+1,7761
Sat, 30 Sep 2017 23:48:29 +0000	2 259,5938000000	0
Sat, 30 Sep 2017 08:55:44 +0000	2 259,5938000000	-3,6767
Fri, 29 Sep 2017 10:06:08 +0000	2 263,2705000000	+3,1772
Fri, 29 Sep 2017 05:14:31 +0000	2 260,0933000000	-16,2307
Tue, 26 Sep 2017 21:59:40 +0000	2 276,3240000000	-73,3327
Sun, 17 Sep 2017 21:38:58 +0000	2 349,6567000000	+14,9846
Thu, 14 Sep 2017 01:53:24 +0000	2 334,6721000000	-21,8703
Tue, 12 Sep 2017 22:44:44 +0000	2 356,5424000000	-17,6408
Sat, 09 Sep 2017 05:43:58 +0000	2 374,1832000000	+1 146,7831
Mon, 04 Sep 2017 06:13:50 +0000	1 227,4001000000	-0,6802
Sun, 03 Sep 2017 05:28:22 +0000	1 228,0803000000	+8,2193
Tue, 29 Aug 2017 04:35:08 +0000	1 219,8610000000	+3,6871
Sun, 27 Aug 2017 16:29:44 +0000	1 216,1739000000	0
Sat, 26 Aug 2017 22:28:01 +0000	1 216,1739000000	+20,1032
Tue, 22 Aug 2017 02:38:46 +0000	1 196,0707000000	+15,3515
Sat, 19 Aug 2017 11:30:59 +0000	1 180,7192000000	+11,8855
Mon, 14 Aug 2017 07:31:48 +0000	1 168,8337000000	+0,2318
Thu, 10 Aug 2017 15:30:10 +0000	1 168,6019000000	-0,4636
Tue, 08 Aug 2017 18:36:48 +0000	1 169,0655000000	+7,363
Sat, 05 Aug 2017 04:45:52 +0000	1 161,7025000000	0
Fri, 04 Aug 2017 21:25:30 +0000	1 161,7025000000	-2,2766
Mon, 31 Jul 2017 22:37:44 +0000	1 163,9791000000	+9,3268
Mon, 31 Jul 2017 10:49:23 +0000	1 154,6523000000	+2,3208
Fri, 28 Jul 2017 07:28:22 +0000	1 152,3315000000	+9,1636
Sun, 23 Jul 2017 10:57:45 +0000	1 143,1679000000	+0,6462
Fri, 21 Jul 2017 15:13:14 +0000	1 142,5217000000	+7,3597
Mon, 17 Jul 2017 04:27:26 +0000	1 135,1620000000	+13,7932
Wed, 12 Jul 2017 20:00:01 +0000	1 121,3688000000	+8,5173
Wed, 12 Jul 2017 10:56:59 +0000	1 112,8515000000	+11,0466
Sun, 09 Jul 2017 02:25:27 +0000	1 101,8049000000	+3,0066
Fri, 07 Jul 2017 02:31:51 +0000	1 098,7983000000	-21,4283
Wed, 05 Jul 2017 00:02:27 +0000	1 120,2266000000	+0,1259
Tue, 04 Jul 2017 17:52:35 +0000	1 120,1007000000	-4,1071
Sun, 02 Jul 2017 17:11:51 +0000	1 124,2078000000	0
Sun, 02 Jul 2017 00:42:24 +0000	1 124,2078000000	+1,626
Thu, 29 Jun 2017 22:52:00 +0000	1 122,5818000000	+13,909
Wed, 21 Jun 2017 04:48:18 +0000	1 108,6728000000	-7,3656
Mon, 19 Jun 2017 21:10:04 +0000	1 116,0384000000	+0,7137
Mon, 19 Jun 2017 01:09:50 +0000	1 115,3247000000	+5,0444
Fri, 16 Jun 2017 01:04:39 +0000	1 110,2803000000	-4,121
Thu, 15 Jun 2017 00:10:19 +0000	1 114,4013000000	-0,6366
Wed, 14 Jun 2017 19:25:09 +0000	1 115,0379000000	+19,7165
Sun, 11 Jun 2017 13:01:48 +0000	1 095,3214000000	0
Sat, 10 Jun 2017 13:59:10 +0000	1 095,3214000000	-0,5619
Sat, 03 Jun 2017 06:16:29 +0000	1 095,8833000000	+0,8426
Fri, 02 Jun 2017 16:53:29 +0000	1 095,0407000000	+7,0007
Fri, 02 Jun 2017 10:02:46 +0000	1 088,0400000000	+4,2919
Wed, 31 May 2017 02:20:54 +0000	1 083,7481000000	+9,4442
Tue, 30 May 2017 00:27:13 +0000	1 074,3039000000	-0,6005
Mon, 29 May 2017 16:13:18 +0000	1 074,9044000000	+17,22
Fri, 19 May 2017 15:25:59 +0000	1 057,6844000000	+4,3506
Thu, 18 May 2017 05:58:12 +0000	1 053,3338000000	-16,4114
Tue, 16 May 2017 17:32:17 +0000	1 069,7452000000	+22,7893
Fri, 05 May 2017 05:43:29 +0000	1 046,9559000000	+3,4499
Sun, 30 Apr 2017 04:11:55 +0000	1 043,5060000000	+3,4262
Fri, 28 Apr 2017 08:08:31 +0000	1 040,0798000000	+2,5913
Thu, 27 Apr 2017 05:21:06 +0000	1 037,4885000000	+2,5494
Wed, 26 Apr 2017 00:31:29 +0000	1 034,9391000000	+24,2272
Sun, 23 Apr 2017 19:08:37 +0000	1 010,7119000000	0
Sun, 23 Apr 2017 04:06:59 +0000	1 010,7119000000	+5,633
Wed, 19 Apr 2017 02:41:19 +0000	1 005,0789000000	+9,5944
Thu, 13 Apr 2017 12:44:21 +0000	995,4845000000	-1,3591
Wed, 12 Apr 2017 18:45:48 +0000	996,8436000000	+25,7454
Sat, 08 Apr 2017 01:36:42 +0000	971,0982000000	-0,5208
Fri, 07 Apr 2017 18:38:25 +0000	971,6190000000	+1,8464
Fri, 07 Apr 2017 02:18:13 +0000	969,7726000000	-11,4777
Wed, 05 Apr 2017 10:15:29 +0000	981,2503000000	-11,6165
Mon, 03 Apr 2017 19:26:56 +0000	992,8668000000	-0,3699
Tue, 28 Mar 2017 15:48:39 +0000	993,2367000000	+25,0725
Thu, 23 Mar 2017 04:56:11 +0000	968,1642000000	+4,2661
Tue, 21 Mar 2017 18:57:29 +0000	963,8981000000	-0,478
Tue, 21 Mar 2017 07:31:43 +0000	964,3761000000	0
Mon, 20 Mar 2017 00:31:42 +0000	964,3761000000	-1,3038
Sun, 19 Mar 2017 08:58:45 +0000	965,6799000000	+14,0989
Thu, 16 Mar 2017 10:16:35 +0000	951,5810000000	+31,0903
Mon, 13 Mar 2017 07:49:34 +0000	920,4907000000	-3,8447
Fri, 10 Mar 2017 14:08:50 +0000	924,3354000000	-14,9638
Tue, 07 Mar 2017 14:14:45 +0000	939,2992000000	+20,1733
Sun, 05 Mar 2017 01:26:22 +0000	919,1259000000	-0,2233
Fri, 03 Mar 2017 21:26:00 +0000	919,3492000000	-11,0045
Thu, 02 Mar 2017 02:43:15 +0000	930,3537000000	-1,5025
Wed, 01 Mar 2017 03:48:47 +0000	931,8562000000	-6,5501
Tue, 28 Feb 2017 15:45:50 +0000	938,4063000000	+7,7003
Sun, 26 Feb 2017 21:09:45 +0000	930,7060000000	0
Sun, 26 Feb 2017 04:40:55 +0000	930,7060000000	+4,5195
Mon, 20 Feb 2017 15:17:52 +0000	926,1865000000	+20,0117
Wed, 15 Feb 2017 06:16:13 +0000	906,1748000000	+15,4637
Mon, 13 Feb 2017 04:21:21 +0000	890,7111000000	-0,6265
Sat, 11 Feb 2017 06:15:40 +0000	891,3376000000	+0,9154
Wed, 08 Feb 2017 17:55:34 +0000	890,4222000000	+10,7692
Wed, 08 Feb 2017 03:18:40 +0000	879,6530000000	+4,4061
Fri, 03 Feb 2017 09:35:50 +0000	875,2469000000	+8,0065
Wed, 01 Feb 2017 16:44:30 +0000	867,2404000000	+23,6278
Sun, 29 Jan 2017 20:47:43 +0000	843,6126000000	0
Sun, 29 Jan 2017 04:59:39 +0000	843,6126000000	0
Sat, 28 Jan 2017 18:02:00 +0000	843,6126000000	+4,4873
Fri, 27 Jan 2017 06:00:38 +0000	839,1253000000	-23,5875
Wed, 25 Jan 2017 03:05:36 +0000	862,7128000000	-8,2705
Sun, 15 Jan 2017 17:40:53 +0000	870,9833000000	0
Sun, 15 Jan 2017 02:57:44 +0000	870,9833000000	-1,3585
Mon, 09 Jan 2017 17:46:44 +0000	872,3418000000	-16,7356
Sun, 08 Jan 2017 15:07:39 +0000	889,0774000000	0
Sat, 07 Jan 2017 09:50:22 +0000	889,0774000000	-13,7261
Wed, 04 Jan 2017 06:59:12 +0000	902,8035000000	-9,2683
Sun, 01 Jan 2017 14:22:23 +0000	912,0718000000	-2,5275
Fri, 30 Dec 2016 15:54:05 +0000	914,5993000000	+3,212
Thu, 29 Dec 2016 13:57:30 +0000	911,3873000000	+2,9302
Wed, 28 Dec 2016 23:30:46 +0000	908,4571000000	-5,0127
Wed, 28 Dec 2016 02:34:17 +0000	913,4698000000	-0,5189
Tue, 27 Dec 2016 10:08:30 +0000	913,9887000000	-2,108
Tue, 27 Dec 2016 00:01:13 +0000	916,0967000000	+1,2241
Sun, 25 Dec 2016 01:20:53 +0000	914,8726000000	-1,7329
Fri, 23 Dec 2016 19:05:08 +0000	916,6055000000	+0,261
Wed, 21 Dec 2016 23:02:23 +0000	916,3445000000	+0,2609
Wed, 21 Dec 2016 12:51:21 +0000	916,0836000000	-0,582
Mon, 19 Dec 2016 07:05:00 +0000	916,6656000000	+2,8059
Sun, 18 Dec 2016 20:17:28 +0000	913,8597000000	0
Sun, 18 Dec 2016 12:18:27 +0000	913,8597000000	0
Sat, 17 Dec 2016 11:44:30 +0000	913,8597000000	-6,8496
Wed, 14 Dec 2016 14:14:06 +0000	920,7093000000	-19,6767
Wed, 07 Dec 2016 18:50:54 +0000	940,3860000000	+35,1577
Tue, 06 Dec 2016 01:20:15 +0000	905,2283000000	+2,6406
Mon, 05 Dec 2016 00:00:48 +0000	902,5877000000	0
Sat, 03 Dec 2016 16:13:01 +0000	902,5877000000	0
Sat, 03 Dec 2016 03:02:15 +0000	902,5877000000	-6,2499
Thu, 01 Dec 2016 19:36:40 +0000	908,8376000000	-8,9289
Thu, 01 Dec 2016 10:27:07 +0000	917,7665000000	-7,4185
Thu, 01 Dec 2016 05:13:30 +0000	925,1850000000	-5,9263
Wed, 30 Nov 2016 04:33:07 +0000	931,1113000000	+5,4005
Tue, 29 Nov 2016 07:07:18 +0000	925,7108000000	+9,6301
Sun, 27 Nov 2016 04:43:42 +0000	916,0807000000	-11,4092
Thu, 24 Nov 2016 10:01:56 +0000	927,4899000000	-4,627
Sun, 20 Nov 2016 18:45:37 +0000	932,1169000000	+1,7819
Fri, 18 Nov 2016 19:52:01 +0000	930,3350000000	-15,0751
Thu, 17 Nov 2016 04:21:27 +0000	945,4101000000	-11,6402
Mon, 14 Nov 2016 05:59:11 +0000	957,0503000000	-2,4723
Sun, 13 Nov 2016 19:18:10 +0000	959,5226000000	0
Sun, 13 Nov 2016 16:13:48 +0000	959,5226000000	-19,4698
Mon, 07 Nov 2016 23:25:21 +0000	978,9924000000	+1,5276
Mon, 07 Nov 2016 17:03:03 +0000	977,4648000000	-6,4796
Mon, 07 Nov 2016 09:38:58 +0000	983,9444000000	-8,9597
Thu, 27 Oct 2016 14:34:21 +0000	992,9041000000	-11,0709
Wed, 26 Oct 2016 02:43:05 +0000	1 003,9750000000	+0,1144
Tue, 25 Oct 2016 20:24:10 +0000	1 003,8606000000	+8,1482
Fri, 21 Oct 2016 20:10:28 +0000	995,7124000000	-4,1573
Fri, 21 Oct 2016 03:46:22 +0000	999,8697000000	-1,5679
Wed, 19 Oct 2016 23:15:03 +0000	1 001,4376000000	+10,9055
Wed, 19 Oct 2016 04:35:11 +0000	990,5321000000	+0,3199
Tue, 18 Oct 2016 23:30:52 +0000	990,2122000000	+4,2878
Sun, 16 Oct 2016 10:01:23 +0000	985,9244000000	-0,702
Fri, 14 Oct 2016 05:17:29 +0000	986,6264000000	+2,883
Thu, 13 Oct 2016 13:38:21 +0000	983,7434000000	-19,8745
Sun, 02 Oct 2016 01:35:06 +0000	1 003,6179000000	+1,2035
Fri, 30 Sep 2016 11:59:58 +0000	1 002,4144000000	-4,128
Sat, 17 Sep 2016 12:18:21 +0000	1 006,5424000000	+0,5907
Wed, 14 Sep 2016 04:52:12 +0000	1 005,9517000000	-2,0122
Mon, 12 Sep 2016 23:10:45 +0000	1 007,9639000000	+2,6565
Mon, 12 Sep 2016 15:55:45 +0000	1 005,3074000000	-3,9978
Fri, 09 Sep 2016 13:17:57 +0000	1 009,3052000000	-13,7749
Tue, 06 Sep 2016 15:54:34 +0000	1 023,0801000000	+6,9241
Fri, 26 Aug 2016 09:13:30 +0000	1 016,1560000000	+1,5891
Thu, 25 Aug 2016 13:30:16 +0000	1 014,5669000000	+9,9221
Sun, 14 Aug 2016 14:28:21 +0000	1 004,6448000000	+46,6937
Wed, 20 Jul 2016 20:57:00 +0000	957,9511000000	-40,6264
Mon, 18 Jul 2016 03:48:56 +0000	998,5775000000	+20,4681
Sat, 16 Jul 2016 03:03:13 +0000	978,1094000000	-47,4413
Fri, 15 Jul 2016 02:38:11 +0000	1 025,5507000000	+5,2784
Tue, 12 Jul 2016 06:58:34 +0000	1 020,2723000000	+1,4607
Tue, 12 Jul 2016 02:32:18 +0000	1 018,8116000000	+16,4059
Sat, 18 Jun 2016 21:42:53 +0000	1 002,4057000000	+2,3921
Thu, 16 Jun 2016 07:36:18 +0000	1 000,0136000000	+0,8343
Wed, 15 Jun 2016 00:54:19 +0000	999,1793000000	-0,8861
Sun, 12 Jun 2016 12:30:03 +0000	1 000,0654000000	-11,2034
Thu, 09 Jun 2016 15:13:13 +0000	1 011,2688000000	+17,5613
Wed, 01 Jun 2016 20:39:48 +0000	993,7075000000	-0,2662
Wed, 25 May 2016 22:04:27 +0000	993,9737000000	+15,7426
Sat, 21 May 2016 17:54:37 +0000	978,2311000000	+2,9466
Wed, 18 May 2016 23:37:38 +0000	975,2845000000	-1,8309
Wed, 18 May 2016 10:47:09 +0000	977,1154000000	-2,4803
Sun, 15 May 2016 00:02:06 +0000	979,5957000000	-4,3293
Mon, 09 May 2016 19:23:42 +0000	983,9250000000	-5,957
Mon, 09 May 2016 07:26:22 +0000	989,8820000000	+1,3689
Sat, 07 May 2016 06:21:07 +0000	988,5131000000	-0,7599
Fri, 06 May 2016 18:16:32 +0000	989,2730000000	+5,799
Thu, 05 May 2016 05:55:42 +0000	983,4740000000	-28,864
Wed, 04 May 2016 06:52:41 +0000	1 012,3380000000	-24,7572
Sat, 30 Apr 2016 15:36:06 +0000	1 037,0952000000	+3,4755
Fri, 29 Apr 2016 07:55:34 +0000	1 033,6197000000	+19,8466
Sat, 23 Apr 2016 07:56:13 +0000	1 013,7731000000	-5,3829
Fri, 22 Apr 2016 10:01:02 +0000	1 019,1560000000	+8,505
Fri, 15 Apr 2016 07:42:22 +0000	1 010,6510000000	-0,2127
Thu, 14 Apr 2016 14:35:44 +0000	1 010,8637000000	-0,9763
Sun, 10 Apr 2016 17:37:10 +0000	1 011,8400000000	-4,0685
Fri, 01 Apr 2016 16:21:16 +0000	1 015,9085000000	+8,8792
Tue, 29 Mar 2016 19:09:30 +0000	1 007,0293000000	+15,0191
Fri, 25 Mar 2016 05:29:42 +0000	992,0102000000	+1,926
Thu, 24 Mar 2016 01:41:02 +0000	990,0842000000	-3,2188
Wed, 23 Mar 2016 20:38:48 +0000	993,3030000000	-11,6544
Thu, 17 Mar 2016 22:08:34 +0000	1 004,9574000000	+19,0414
Wed, 16 Mar 2016 18:02:27 +0000	985,9160000000	-9,2038
Mon, 14 Mar 2016 23:12:53 +0000	995,1198000000	-1,2845
Sun, 13 Mar 2016 10:22:44 +0000	996,4043000000	0
Sun, 13 Mar 2016 00:49:11 +0000	996,4043000000	0
Sat, 12 Mar 2016 20:22:10 +0000	996,4043000000	0
Sat, 12 Mar 2016 16:02:09 +0000	996,4043000000	+16,996
Wed, 09 Mar 2016 06:51:45 +0000	979,4083000000	-2,8131
Mon, 07 Mar 2016 05:39:53 +0000	982,2214000000	+10,6421
Thu, 03 Mar 2016 06:54:31 +0000	971,5793000000	+20,3399
Sat, 27 Feb 2016 04:11:58 +0000	951,2394000000	-18,6681
Tue, 23 Feb 2016 13:36:22 +0000	969,9075000000	+5,4545
Sat, 20 Feb 2016 11:41:54 +0000	964,4530000000	+6,4912
Fri, 19 Feb 2016 04:44:25 +0000	957,9618000000	+5,0486
Wed, 17 Feb 2016 00:16:29 +0000	952,9132000000	-10,0109
Mon, 15 Feb 2016 21:57:33 +0000	962,9241000000	-0,0493
Mon, 15 Feb 2016 14:08:42 +0000	962,9734000000	+1,2563
Tue, 09 Feb 2016 01:44:50 +0000	961,7171000000	-8,7009
Sat, 06 Feb 2016 09:35:41 +0000	970,4180000000	-2,5623
Thu, 04 Feb 2016 08:27:55 +0000	972,9803000000	+6,7928
Wed, 03 Feb 2016 12:04:13 +0000	966,1875000000	+5,7087
Tue, 02 Feb 2016 05:08:50 +0000	960,4788000000	-2,5438
Mon, 01 Feb 2016 21:48:27 +0000	963,0226000000	+5,5809
Mon, 01 Feb 2016 00:38:44 +0000	957,4417000000	+25,406
Tue, 26 Jan 2016 01:28:56 +0000	932,0357000000	+8,1027
Sun, 17 Jan 2016 20:11:04 +0000	923,9330000000	0
Sat, 16 Jan 2016 04:07:36 +0000	923,9330000000	-6,1086
Sun, 10 Jan 2016 09:30:39 +0000	930,0416000000	0
Sat, 09 Jan 2016 00:09:25 +0000	930,0416000000	-12,6042
Tue, 05 Jan 2016 09:44:50 +0000	942,6458000000	-21,6746
Sun, 03 Jan 2016 09:26:09 +0000	964,3204000000	+11,8074
Fri, 25 Dec 2015 03:24:17 +0000	952,5130000000	+1,9385
Thu, 24 Dec 2015 11:26:54 +0000	950,5745000000	+23,1992
Sat, 12 Dec 2015 04:42:20 +0000	927,3753000000	-22,0638
Mon, 07 Dec 2015 11:36:27 +0000	949,4391000000	-0,64
Sat, 05 Dec 2015 07:21:54 +0000	950,0791000000	0
Sat, 05 Dec 2015 00:40:54 +0000	950,0791000000	+6,2439
Mon, 30 Nov 2015 17:58:53 +0000	943,8352000000	+8,8271
Fri, 27 Nov 2015 20:56:03 +0000	935,0081000000	-12,3859
Thu, 26 Nov 2015 05:36:34 +0000	947,3940000000	-12,936
Tue, 24 Nov 2015 06:16:13 +0000	960,3300000000	-0,6028
Sun, 22 Nov 2015 16:27:51 +0000	960,9328000000	0
Sun, 22 Nov 2015 10:17:11 +0000	960,9328000000	+12,3446
Tue, 17 Nov 2015 22:06:04 +0000	948,5882000000	+5,637
Tue, 17 Nov 2015 05:29:56 +0000	942,9512000000	+4,3195
Mon, 16 Nov 2015 06:35:41 +0000	938,6317000000	-6,4897
Sat, 14 Nov 2015 05:35:35 +0000	945,1214000000	+17,0941
Tue, 10 Nov 2015 23:11:29 +0000	928,0273000000	+5,8754
Mon, 09 Nov 2015 02:33:56 +0000	922,1519000000	-1,2814
Sun, 08 Nov 2015 05:09:29 +0000	923,4333000000	-0,2531
Fri, 06 Nov 2015 14:47:35 +0000	923,6864000000	+5,1856
Sat, 31 Oct 2015 18:58:27 +0000	918,5008000000	+4,0115
Fri, 23 Oct 2015 17:14:38 +0000	914,4893000000	-2,5032
Mon, 19 Oct 2015 20:09:21 +0000	916,9925000000	+0,8617
Sun, 18 Oct 2015 09:55:55 +0000	916,1308000000	+19,7158
Tue, 13 Oct 2015 20:10:34 +0000	896,4150000000	-8,0489
Mon, 12 Oct 2015 19:16:42 +0000	904,4639000000	-0,3317
Sat, 10 Oct 2015 10:12:53 +0000	904,7956000000	+29,3781
Mon, 05 Oct 2015 09:15:11 +0000	875,4175000000	+10,1579
Fri, 02 Oct 2015 02:07:53 +0000	865,2596000000	-0,4001
Wed, 30 Sep 2015 09:20:55 +0000	865,6597000000	+7,2517
Fri, 25 Sep 2015 20:35:30 +0000	858,4080000000	+2,36
Thu, 24 Sep 2015 12:22:48 +0000	856,0480000000	-10,9829
Thu, 17 Sep 2015 16:05:36 +0000	867,0309000000	+2,884
Thu, 17 Sep 2015 09:28:37 +0000	864,1469000000	+2,6518
Tue, 15 Sep 2015 13:32:19 +0000	861,4951000000	+5,8197
Sun, 13 Sep 2015 18:02:04 +0000	855,6754000000	-4,4626
Tue, 08 Sep 2015 03:14:24 +0000	860,1380000000	-30,5235
Tue, 01 Sep 2015 06:33:46 +0000	890,6615000000	-0,4281
Mon, 31 Aug 2015 22:48:36 +0000	891,0896000000	+6,5893
Tue, 25 Aug 2015 06:17:21 +0000	884,5003000000	-2,8141
Sat, 22 Aug 2015 23:53:49 +0000	887,3144000000	0
Sat, 22 Aug 2015 05:39:18 +0000	887,3144000000	-24,5821
Fri, 14 Aug 2015 19:11:15 +0000	911,8965000000	-15,0724
Thu, 13 Aug 2015 11:57:01 +0000	926,9689000000	-1,3814
Wed, 12 Aug 2015 04:36:56 +0000	928,3503000000	+0,4742
Sat, 08 Aug 2015 05:41:05 +0000	927,8761000000	+0,0839
Mon, 03 Aug 2015 16:47:10 +0000	927,7922000000	-1,6245
Sun, 02 Aug 2015 05:09:00 +0000	929,4167000000	-0,088
Tue, 28 Jul 2015 07:30:12 +0000	929,5047000000	+2,614
Mon, 27 Jul 2015 22:15:36 +0000	926,8907000000	-21,8119
Wed, 22 Jul 2015 22:31:30 +0000	948,7026000000	+0,6317
Wed, 22 Jul 2015 16:13:53 +0000	948,0709000000	-13,6938
Mon, 20 Jul 2015 08:57:23 +0000	961,7647000000	-5,5576
Sat, 18 Jul 2015 21:15:20 +0000	967,3223000000	-0,5656
Fri, 17 Jul 2015 16:22:50 +0000	967,8879000000	+7,704
Sun, 12 Jul 2015 19:32:48 +0000	960,1839000000	+10,5476
Sat, 04 Jul 2015 22:27:20 +0000	949,6363000000	0
Sat, 04 Jul 2015 11:10:43 +0000	949,6363000000	-7,4232
Sun, 28 Jun 2015 02:31:39 +0000	957,0595000000	-0,4309
Fri, 26 Jun 2015 18:54:00 +0000	957,4904000000	-2,8839
Thu, 25 Jun 2015 13:03:39 +0000	960,3743000000	+23,704
Sat, 13 Jun 2015 20:16:48 +0000	936,6703000000	0
Fri, 12 Jun 2015 23:28:24 +0000	936,6703000000	-1,4156
Fri, 12 Jun 2015 06:28:54 +0000	938,0859000000	-15,8997
Sat, 06 Jun 2015 00:42:34 +0000	953,9856000000	-17,8242
Fri, 22 May 2015 08:34:39 +0000	971,8098000000	-7,2083
Sat, 16 May 2015 14:54:32 +0000	979,0181000000	+42,3017
Fri, 08 May 2015 08:01:09 +0000	936,7164000000	+1,0616
Fri, 08 May 2015 04:34:59 +0000	935,6548000000	-1,358
Thu, 07 May 2015 15:00:49 +0000	937,0128000000	-3,3806
Fri, 01 May 2015 12:11:06 +0000	940,3934000000	+2,3698
Tue, 28 Apr 2015 00:21:01 +0000	938,0236000000	+14,3675
Sun, 26 Apr 2015 19:41:03 +0000	923,6561000000	0
Sat, 25 Apr 2015 17:10:07 +0000	923,6561000000	-42,4025
Thu, 19 Mar 2015 01:10:38 +0000	966,0586000000	+29,5441
Fri, 13 Mar 2015 23:02:09 +0000	936,5145000000	-61,7163
Wed, 18 Feb 2015 17:04:03 +0000	998,2308000000	-3,3196
Fri, 06 Feb 2015 01:04:31 +0000	1 001,5504000000	-9,286
Wed, 04 Feb 2015 11:24:45 +0000	1 010,8364000000	+13,125
Sat, 31 Jan 2015 08:45:42 +0000	997,7114000000	-64,6972
Wed, 14 Jan 2015 21:40:31 +0000	1 062,4086000000	+20,7813
Thu, 08 Jan 2015 07:51:40 +0000	1 041,6273000000	+8,5103
Sat, 03 Jan 2015 13:36:28 +0000	1 033,1170000000	-13,4117
Tue, 30 Dec 2014 20:12:08 +0000	1 046,5287000000	+1,9405
Tue, 30 Dec 2014 09:48:08 +0000	1 044,5882000000	+3,0237
Fri, 26 Dec 2014 05:40:51 +0000	1 041,5645000000	-0,4629
Mon, 22 Dec 2014 05:01:30 +0000	1 042,0274000000	-1,1034
Mon, 22 Dec 2014 01:47:00 +0000	1 043,1308000000	-0,7236
Sat, 20 Dec 2014 20:42:16 +0000	1 043,8544000000	-0,0429
Fri, 19 Dec 2014 17:43:00 +0000	1 043,8973000000	+5,7463
Thu, 18 Dec 2014 10:31:53 +0000	1 038,1510000000	-9,3958
Mon, 15 Dec 2014 07:49:02 +0000	1 047,5468000000	-0,8203
Sat, 13 Dec 2014 09:28:49 +0000	1 048,3671000000	-15,7386
Fri, 05 Dec 2014 23:39:15 +0000	1 064,1057000000	-9,4511
Wed, 03 Dec 2014 23:41:52 +0000	1 073,5568000000	-10,2366
Thu, 27 Nov 2014 12:56:19 +0000	1 083,7934000000	+12,0288
Sat, 15 Nov 2014 10:55:50 +0000	1 071,7646000000	+14,8764
Tue, 11 Nov 2014 03:13:52 +0000	1 056,8882000000	-7,1687
Fri, 24 Oct 2014 16:30:10 +0000	1 064,0569000000	+4,9575
Mon, 20 Oct 2014 07:34:16 +0000	1 059,0994000000	+3,5061
Sun, 19 Oct 2014 16:57:50 +0000	1 055,5933000000	0
Sun, 19 Oct 2014 05:47:53 +0000	1 055,5933000000	+20,1437
Mon, 06 Oct 2014 06:53:43 +0000	1 035,4496000000	-1,0428
Wed, 01 Oct 2014 23:37:53 +0000	1 036,4924000000	-22,9367
Thu, 18 Sep 2014 05:12:34 +0000	1 059,4291000000	-8,1968
Tue, 16 Sep 2014 16:21:59 +0000	1 067,6259000000	+5,7367
Sun, 14 Sep 2014 22:21:58 +0000	1 061,8892000000	-3,9134
Sun, 14 Sep 2014 09:16:29 +0000	1 065,8026000000	-3,2164
Fri, 12 Sep 2014 08:33:53 +0000	1 069,0190000000	-2,9431
Thu, 11 Sep 2014 06:59:17 +0000	1 071,9621000000	-17,458
Fri, 05 Sep 2014 20:44:15 +0000	1 089,4201000000	+4,032
Tue, 02 Sep 2014 04:55:07 +0000	1 085,3881000000	+9,6143
Fri, 22 Aug 2014 11:08:35 +0000	1 075,7738000000	-6,6561
Wed, 20 Aug 2014 03:52:32 +0000	1 082,4299000000	+0,974
Mon, 18 Aug 2014 14:34:39 +0000	1 081,4559000000	+11,0867
Sun, 17 Aug 2014 08:49:36 +0000	1 070,3692000000	-10,7365
Fri, 15 Aug 2014 03:44:59 +0000	1 081,1057000000	+4,9473
Wed, 13 Aug 2014 01:54:45 +0000	1 076,1584000000	+2,8279
Fri, 08 Aug 2014 00:14:38 +0000	1 073,3305000000	-4,7213
Thu, 07 Aug 2014 04:41:10 +0000	1 078,0518000000	-3,4804
Tue, 05 Aug 2014 21:38:00 +0000	1 081,5322000000	-11,2442
Tue, 05 Aug 2014 00:29:17 +0000	1 092,7764000000	-19,526
Sun, 27 Jul 2014 14:00:09 +0000	1 112,3024000000	0
Sat, 26 Jul 2014 17:38:00 +0000	1 112,3024000000	+0,3188
Fri, 25 Jul 2014 21:15:03 +0000	1 111,9836000000	+8,2913
Tue, 22 Jul 2014 19:09:42 +0000	1 103,6923000000	+21,2365
Sun, 13 Jul 2014 13:33:58 +0000	1 082,4558000000	-1,0472
Fri, 11 Jul 2014 18:56:58 +0000	1 083,5030000000	+2,7531
Wed, 09 Jul 2014 13:37:41 +0000	1 080,7499000000	+4,1803
Sun, 06 Jul 2014 23:11:17 +0000	1 076,5696000000	-2,0984
Fri, 04 Jul 2014 00:13:56 +0000	1 078,6680000000	+8,7197
Sun, 22 Jun 2014 04:01:25 +0000	1 069,9483000000	-14,8617
Wed, 04 Jun 2014 04:04:14 +0000	1 084,8100000000	+2,9303
Sun, 18 May 2014 01:54:25 +0000	1 081,8797000000	-13,8903
Thu, 15 May 2014 05:02:17 +0000	1 095,7700000000	+2,32
Fri, 09 May 2014 19:30:36 +0000	1 093,4500000000	+14,9115
Sun, 04 May 2014 15:08:19 +0000	1 078,5385000000	+3,2697
Fri, 02 May 2014 09:56:09 +0000	1 075,2688000000	+9,7948
Thu, 24 Apr 2014 18:25:27 +0000	1 065,4740000000	+0,6002
Mon, 07 Apr 2014 14:48:57 +0000	1 064,8738000000	+37,4296
Fri, 28 Mar 2014 14:17:06 +0000	1 027,4442000000	+0,3242
Wed, 26 Mar 2014 19:28:47 +0000	1 027,1200000000	+27,432
Mon, 24 Mar 2014 10:50:56 +0000	999,6880000000	+2,377
Thu, 20 Mar 2014 18:24:00 +0000	997,3110000000	-3,997
Sun, 16 Mar 2014 06:20:04 +0000	1 001,3080000000	-9,3424
Sun, 09 Mar 2014 10:01:59 +0000	1 010,6504000000	0
Sat, 08 Mar 2014 06:07:52 +0000	1 010,6504000000	+9,3304
Fri, 07 Feb 2014 16:03:59 +0000	1 001,3200000000	+50,523
Mon, 27 Jan 2014 13:09:09 +0000	950,7970000000	-31,0829
Tue, 21 Jan 2014 01:33:25 +0000	981,8799000000	-28,1279
Wed, 08 Jan 2014 00:40:15 +0000	1 010,0078000000	-56,2582
Mon, 16 Dec 2013 13:40:09 +0000	1 066,2660000000	-14,50771
Fri, 01 Nov 2013 01:39:49 +0000	1 080,7737100000	-10,98716
Wed, 30 Oct 2013 03:13:49 +0000	1 091,7608700000	+10,00924
Sun, 29 Sep 2013 12:57:17 +0000	1 081,7516300000	0
Fri, 27 Sep 2013 11:12:53 +0000	1 081,7516300000	-0,54561
Fri, 20 Sep 2013 03:20:13 +0000	1 082,2972400000	+20,88535
Tue, 17 Sep 2013 09:30:35 +0000	1 061,4118900000	+7,01062
Wed, 11 Sep 2013 20:25:27 +0000	1 054,4012700000	-28,84186
Wed, 21 Aug 2013 11:29:21 +0000	1 083,2431300000	-4,90698
Sun, 18 Aug 2013 23:05:37 +0000	1 088,1501100000	-3,40335
Fri, 09 Aug 2013 19:41:27 +0000	1 091,5534600000	-3,42966
Thu, 08 Aug 2013 00:39:08 +0000	1 094,9831200000	+1,96417
Sun, 04 Aug 2013 12:06:42 +0000	1 093,0189500000	+12,66046
Wed, 10 Jul 2013 10:53:20 +0000	1 080,3584900000	+13,90356
Sun, 07 Jul 2013 04:39:51 +0000	1 066,4549300000	0
Sat, 06 Jul 2013 11:47:52 +0000	1 066,4549300000	-8,32122
Thu, 04 Jul 2013 06:26:16 +0000	1 074,7761500000	-1,47957
Thu, 27 Jun 2013 12:26:59 +0000	1 076,2557200000	-5,46604
Wed, 26 Jun 2013 11:49:40 +0000	1 081,7217600000	-53,79791
Thu, 16 May 2013 04:07:29 +0000	1 135,5196700000	-11,55678
Sun, 12 May 2013 18:50:50 +0000	1 147,0764500000	+8,96146
Mon, 22 Apr 2013 19:46:02 +0000	1 138,1149900000	+4,13948
Sat, 20 Apr 2013 18:46:17 +0000	1 133,9755100000	+19,01187
Mon, 01 Apr 2013 09:24:20 +0000	1 114,9636400000	-0,55353
Sat, 30 Mar 2013 15:31:57 +0000	1 115,5171700000	-8,1563
Thu, 28 Mar 2013 21:33:26 +0000	1 123,6734700000	+3,52072
Fri, 22 Mar 2013 09:12:49 +0000	1 120,1527500000	+19,45037
Wed, 13 Mar 2013 07:05:16 +0000	1 100,7023800000	0
Fri, 01 Mar 2013 12:40:18 +0000	1 100,7023800000	+3,10516
Wed, 27 Feb 2013 15:46:23 +0000	1 097,5972200000	-23,37897
Mon, 18 Feb 2013 12:35:41 +0000	1 120,9761900000	0
Sat, 16 Feb 2013 03:15:37 +0000	1 120,9761900000	+0,50595
Thu, 14 Feb 2013 21:24:49 +0000	1 120,4702400000	-4,50992
Thu, 14 Feb 2013 07:30:07 +0000	1 124,9801600000	-15,19891
Wed, 13 Feb 2013 16:12:28 +0000	1 140,1790700000	+22,86558
Wed, 13 Feb 2013 00:45:58 +0000	1 117,3134900000	0
Tue, 12 Feb 2013 14:37:26 +0000	1 117,3134900000	0
Tue, 12 Feb 2013 00:26:04 +0000	1 117,3134900000	-1,70238
Mon, 11 Feb 2013 20:18:30 +0000	1 119,0158700000	-2,52976
Sun, 03 Feb 2013 21:19:31 +0000	1 121,5456300000	-0,44445
Mon, 14 Jan 2013 01:27:29 +0000	1 121,9900800000	-0,7619
Sun, 13 Jan 2013 13:23:05 +0000	1 122,7519800000	+7,25992
Tue, 08 Jan 2013 01:28:16 +0000	1 115,4920600000	0
Fri, 04 Jan 2013 12:46:35 +0000	1 115,4920600000	+3,18849
Tue, 01 Jan 2013 05:51:15 +0000	1 112,3035700000	+3,41865
Sat, 29 Dec 2012 05:08:51 +0000	1 108,8849200000	+1,67387
Sat, 15 Dec 2012 00:12:00 +0000	1 107,2110500000	-2,87393
Thu, 13 Dec 2012 23:38:05 +0000	1 110,0849800000	-0,68031
Thu, 13 Dec 2012 02:47:55 +0000	1 110,7652900000	0

Обратите внимание, что информация об обменного курса TRY в UZS обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 17:48:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Узбекский сом

Примечание: График курса обмена валют Турецкая лира/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Узбекский сом в течение 1940 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.