Обменный курс на сегодня для TRY/VEF является TRY за VEF, это означает, что с 100 Турецкие лиры можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или VEF.

TRY в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 11:55:00 +0000	16 322,8661000000	+1 674,197
Fri, 20 Apr 2018 14:08:48 +0000	14 648,6691000000	+5 361,7344
Tue, 06 Mar 2018 15:35:58 +0000	9 286,9347000000	+9 284,3249
Fri, 27 Oct 2017 01:14:09 +0000	2,6098000000	-0,001
Thu, 26 Oct 2017 21:54:16 +0000	2,6108000000	-0,0441
Thu, 26 Oct 2017 06:49:06 +0000	2,6549000000	-0,058
Wed, 18 Oct 2017 20:41:57 +0000	2,7129000000	-0,0147
Tue, 17 Oct 2017 09:10:19 +0000	2,7276000000	-0,0087
Tue, 17 Oct 2017 00:08:31 +0000	2,7363000000	-0,055
Thu, 05 Oct 2017 01:58:36 +0000	2,7913000000	-0,0069
Mon, 02 Oct 2017 23:11:05 +0000	2,7982000000	0
Sat, 30 Sep 2017 02:24:27 +0000	2,7982000000	+0,0031
Thu, 28 Sep 2017 11:29:49 +0000	2,7951000000	-0,0117
Tue, 26 Sep 2017 16:14:41 +0000	2,8068000000	-0,0108
Tue, 26 Sep 2017 04:12:26 +0000	2,8176000000	-0,0362
Sat, 23 Sep 2017 17:25:32 +0000	2,8538000000	-0,0506
Mon, 18 Sep 2017 06:00:59 +0000	2,9044000000	-0,0012
Thu, 14 Sep 2017 21:50:51 +0000	2,9056000000	-0,0196
Tue, 12 Sep 2017 04:23:28 +0000	2,9252000000	+0,002
Sat, 09 Sep 2017 12:29:57 +0000	2,9232000000	-0,0036
Thu, 07 Sep 2017 15:16:30 +0000	2,9268000000	+0,0267
Wed, 06 Sep 2017 13:05:58 +0000	2,9001000000	-0,0035
Wed, 06 Sep 2017 06:16:27 +0000	2,9036000000	+0,0413
Thu, 24 Aug 2017 20:32:21 +0000	2,8623000000	-0,0029
Thu, 24 Aug 2017 03:43:15 +0000	2,8652000000	+0,0128
Mon, 21 Aug 2017 17:18:23 +0000	2,8524000000	+0,014
Sun, 20 Aug 2017 22:26:16 +0000	2,8384000000	+0,0032
Sun, 20 Aug 2017 07:56:35 +0000	2,8352000000	0
Sat, 19 Aug 2017 14:46:38 +0000	2,8352000000	0
Fri, 18 Aug 2017 23:48:51 +0000	2,8352000000	+0,0074
Fri, 18 Aug 2017 02:42:03 +0000	2,8278000000	+0,0076
Tue, 15 Aug 2017 17:00:39 +0000	2,8202000000	-0,001
Thu, 10 Aug 2017 08:46:09 +0000	2,8212000000	-0,0042
Sun, 06 Aug 2017 15:59:00 +0000	2,8254000000	-0,0019
Sun, 06 Aug 2017 08:34:57 +0000	2,8273000000	-0,0004
Fri, 04 Aug 2017 21:39:25 +0000	2,8277000000	-0,0045
Tue, 01 Aug 2017 22:29:53 +0000	2,8322000000	+0,0082
Sun, 30 Jul 2017 22:25:19 +0000	2,8240000000	-0,0043
Sun, 30 Jul 2017 16:37:08 +0000	2,8283000000	+0,0067
Wed, 26 Jul 2017 20:11:24 +0000	2,8216000000	+0,0001
Sun, 23 Jul 2017 01:09:31 +0000	2,8215000000	-0,0053
Fri, 21 Jul 2017 12:41:50 +0000	2,8268000000	-0,0016
Tue, 18 Jul 2017 12:17:19 +0000	2,8284000000	+0,0076
Mon, 17 Jul 2017 03:45:21 +0000	2,8208000000	-0,0056
Fri, 14 Jul 2017 18:28:59 +0000	2,8264000000	+0,0319
Wed, 12 Jul 2017 19:20:50 +0000	2,7945000000	+0,0355
Wed, 12 Jul 2017 00:02:57 +0000	2,7590000000	-0,0406
Tue, 04 Jul 2017 14:57:30 +0000	2,7996000000	-0,0454
Sun, 25 Jun 2017 18:23:21 +0000	2,8450000000	+0,0013
Sun, 25 Jun 2017 06:10:42 +0000	2,8437000000	+0,0005
Sat, 24 Jun 2017 00:23:04 +0000	2,8432000000	+0,0179
Thu, 22 Jun 2017 04:01:44 +0000	2,8253000000	-0,0006
Thu, 22 Jun 2017 00:52:25 +0000	2,8259000000	+0,0027
Tue, 20 Jun 2017 10:25:56 +0000	2,8232000000	-0,0291
Sun, 18 Jun 2017 19:56:05 +0000	2,8523000000	+0,005
Sun, 18 Jun 2017 08:27:01 +0000	2,8473000000	+0,0083
Thu, 15 Jun 2017 21:31:50 +0000	2,8390000000	-0,0106
Wed, 14 Jun 2017 19:25:12 +0000	2,8496000000	+0,0116
Mon, 12 Jun 2017 22:38:33 +0000	2,8380000000	+0,0175
Sun, 11 Jun 2017 11:01:57 +0000	2,8205000000	0
Sun, 11 Jun 2017 05:36:05 +0000	2,8205000000	0
Sat, 10 Jun 2017 13:59:13 +0000	2,8205000000	-0,0104
Fri, 09 Jun 2017 04:45:00 +0000	2,8309000000	+0,0045
Thu, 08 Jun 2017 15:50:48 +0000	2,8264000000	+0,0139
Thu, 08 Jun 2017 05:02:38 +0000	2,8125000000	-0,0232
Tue, 06 Jun 2017 00:43:10 +0000	2,8357000000	-0,0098
Sun, 04 Jun 2017 21:58:38 +0000	2,8455000000	+0,0449
Wed, 24 May 2017 13:27:19 +0000	2,8006000000	+0,0036
Mon, 22 May 2017 16:13:54 +0000	2,7970000000	+0,0097
Sun, 21 May 2017 12:48:19 +0000	2,7873000000	-0,031
Tue, 16 May 2017 17:39:04 +0000	2,8183000000	+0,0353
Wed, 10 May 2017 23:20:09 +0000	2,7830000000	-0,0322
Sat, 06 May 2017 13:41:32 +0000	2,8152000000	+0,0201
Fri, 05 May 2017 08:29:00 +0000	2,7951000000	-0,0119
Thu, 04 May 2017 14:09:44 +0000	2,8070000000	+0,0008
Sun, 30 Apr 2017 19:25:50 +0000	2,8062000000	-0,003
Sat, 29 Apr 2017 10:09:34 +0000	2,8092000000	+0,0097
Fri, 28 Apr 2017 03:41:37 +0000	2,7995000000	+0,0046
Thu, 27 Apr 2017 05:11:06 +0000	2,7949000000	+0,0152
Mon, 24 Apr 2017 12:04:03 +0000	2,7797000000	+0,0416
Thu, 20 Apr 2017 20:29:55 +0000	2,7381000000	+0,0189
Thu, 13 Apr 2017 23:31:59 +0000	2,7192000000	-0,005
Wed, 12 Apr 2017 16:15:14 +0000	2,7242000000	+0,0225
Wed, 05 Apr 2017 10:15:32 +0000	2,7017000000	-0,037
Wed, 29 Mar 2017 23:35:57 +0000	2,7387000000	+0,0054
Tue, 28 Mar 2017 17:52:56 +0000	2,7333000000	-0,0299
Sun, 26 Mar 2017 16:54:08 +0000	2,7632000000	+0,0173
Tue, 21 Mar 2017 23:58:22 +0000	2,7459000000	-0,0118
Mon, 20 Mar 2017 20:25:09 +0000	2,7577000000	+0,0922
Tue, 14 Mar 2017 18:14:32 +0000	2,6655000000	-0,0082
Sat, 11 Mar 2017 14:08:11 +0000	2,6737000000	+0,0044
Fri, 10 Mar 2017 14:08:52 +0000	2,6693000000	+0,0281
Thu, 09 Mar 2017 23:33:37 +0000	2,6412000000	-0,074
Wed, 08 Mar 2017 04:26:21 +0000	2,7152000000	+0,0005
Tue, 07 Mar 2017 14:14:47 +0000	2,7147000000	-0,0319
Tue, 28 Feb 2017 19:45:15 +0000	2,7466000000	-0,0032
Tue, 28 Feb 2017 15:45:53 +0000	2,7498000000	-0,018
Tue, 28 Feb 2017 07:16:53 +0000	2,7678000000	+0,0013
Sun, 26 Feb 2017 05:26:24 +0000	2,7665000000	+0,0136
Tue, 21 Feb 2017 17:24:39 +0000	2,7529000000	+0,0035
Sun, 19 Feb 2017 08:41:09 +0000	2,7494000000	+0,0337
Fri, 17 Feb 2017 12:12:35 +0000	2,7157000000	-0,0083
Thu, 16 Feb 2017 06:25:24 +0000	2,7240000000	+0,0237
Sat, 11 Feb 2017 14:31:26 +0000	2,7003000000	-0,0091
Thu, 09 Feb 2017 19:31:51 +0000	2,7094000000	+0,0097
Sun, 05 Feb 2017 01:56:27 +0000	2,6997000000	0
Sat, 04 Feb 2017 10:59:57 +0000	2,6997000000	+0,0388
Fri, 03 Feb 2017 08:47:20 +0000	2,6609000000	+0,081
Sun, 29 Jan 2017 20:47:46 +0000	2,5799000000	+0,0069
Sun, 29 Jan 2017 04:59:43 +0000	2,5730000000	0
Sat, 28 Jan 2017 06:09:19 +0000	2,5730000000	-0,003
Fri, 27 Jan 2017 05:43:40 +0000	2,5760000000	-0,047
Wed, 25 Jan 2017 08:25:23 +0000	2,6230000000	-0,0259
Sat, 21 Jan 2017 17:01:31 +0000	2,6489000000	0
Sat, 21 Jan 2017 04:07:10 +0000	2,6489000000	-0,0298
Sun, 15 Jan 2017 07:51:28 +0000	2,6787000000	+0,0255
Tue, 10 Jan 2017 07:51:13 +0000	2,6532000000	-0,0963
Fri, 06 Jan 2017 15:37:28 +0000	2,7495000000	-0,0435
Wed, 04 Jan 2017 21:00:50 +0000	2,7930000000	+0,0086
Wed, 04 Jan 2017 14:51:03 +0000	2,7844000000	+0,0024
Tue, 03 Jan 2017 16:31:05 +0000	2,7820000000	-0,0358
Mon, 02 Jan 2017 15:20:40 +0000	2,8178000000	-0,0193
Sun, 25 Dec 2016 01:20:57 +0000	2,8371000000	-0,0074
Wed, 21 Dec 2016 08:16:35 +0000	2,8445000000	+0,0197
Tue, 20 Dec 2016 17:33:00 +0000	2,8248000000	-0,0218
Sun, 18 Dec 2016 20:17:30 +0000	2,8466000000	+0,0099
Sat, 03 Dec 2016 11:39:36 +0000	2,8367000000	-0,0163
Thu, 01 Dec 2016 20:28:54 +0000	2,8530000000	-0,0298
Thu, 01 Dec 2016 09:38:47 +0000	2,8828000000	-0,012
Sun, 27 Nov 2016 04:43:44 +0000	2,8948000000	-0,0598
Fri, 18 Nov 2016 16:51:40 +0000	2,9546000000	+0,0064
Fri, 18 Nov 2016 04:07:31 +0000	2,9482000000	-0,0238
Thu, 17 Nov 2016 17:31:58 +0000	2,9720000000	-0,0704
Mon, 14 Nov 2016 08:39:21 +0000	3,0424000000	-0,0278
Sun, 13 Nov 2016 10:30:15 +0000	3,0702000000	0
Sat, 12 Nov 2016 16:21:18 +0000	3,0702000000	0
Sat, 12 Nov 2016 03:02:52 +0000	3,0702000000	-0,04
Wed, 09 Nov 2016 22:46:45 +0000	3,1102000000	-0,0927
Fri, 04 Nov 2016 00:14:59 +0000	3,2029000000	+0,0034
Wed, 02 Nov 2016 04:45:49 +0000	3,1995000000	-0,0125
Fri, 28 Oct 2016 20:28:12 +0000	3,2120000000	-0,0356
Tue, 25 Oct 2016 20:24:13 +0000	3,2476000000	+0,0129
Mon, 24 Oct 2016 17:40:22 +0000	3,2347000000	-0,0027
Sat, 22 Oct 2016 21:00:26 +0000	3,2374000000	+0,0086
Sat, 15 Oct 2016 06:24:10 +0000	3,2288000000	-0,0022
Fri, 14 Oct 2016 05:17:41 +0000	3,2310000000	+0,0099
Thu, 13 Oct 2016 13:38:35 +0000	3,2211000000	-0,1019
Sat, 01 Oct 2016 05:19:09 +0000	3,3230000000	+0,0021
Fri, 30 Sep 2016 12:00:14 +0000	3,3209000000	-0,001
Fri, 30 Sep 2016 06:20:54 +0000	3,3219000000	-0,0275
Tue, 27 Sep 2016 03:14:16 +0000	3,3494000000	-0,032
Thu, 22 Sep 2016 10:15:55 +0000	3,3814000000	+0,0374
Sat, 17 Sep 2016 12:18:26 +0000	3,3440000000	-0,0181
Thu, 15 Sep 2016 22:06:11 +0000	3,3621000000	+0,0172
Wed, 14 Sep 2016 04:52:14 +0000	3,3449000000	-0,0145
Fri, 09 Sep 2016 13:04:49 +0000	3,3594000000	-0,0141
Thu, 01 Sep 2016 00:22:33 +0000	3,3735000000	-0,0227
Fri, 26 Aug 2016 09:13:35 +0000	3,3962000000	+0,0014
Thu, 25 Aug 2016 10:29:10 +0000	3,3948000000	-0,0225
Wed, 17 Aug 2016 23:32:06 +0000	3,4173000000	+0,047
Sun, 14 Aug 2016 14:28:28 +0000	3,3703000000	+0,0294
Mon, 01 Aug 2016 04:47:09 +0000	3,3409000000	+0,0046
Sun, 31 Jul 2016 18:13:46 +0000	3,3363000000	+0,0011
Sun, 31 Jul 2016 00:51:32 +0000	3,3352000000	+0,105
Wed, 20 Jul 2016 20:57:28 +0000	3,2302000000	-0,142
Mon, 18 Jul 2016 03:49:11 +0000	3,3722000000	+0,0652
Sat, 16 Jul 2016 03:03:21 +0000	3,3070000000	-0,144
Thu, 14 Jul 2016 13:10:51 +0000	3,4510000000	-0,0027
Thu, 30 Jun 2016 07:57:28 +0000	3,4537000000	+0,027
Tue, 28 Jun 2016 20:16:09 +0000	3,4267000000	+0,0273
Sun, 19 Jun 2016 07:57:04 +0000	3,3994000000	0
Sat, 18 Jun 2016 21:43:04 +0000	3,3994000000	-0,0039
Thu, 16 Jun 2016 04:44:02 +0000	3,4033000000	-0,0279
Fri, 10 Jun 2016 02:32:19 +0000	3,4312000000	-0,0102
Thu, 09 Jun 2016 05:24:06 +0000	3,4414000000	+0,0143
Sun, 05 Jun 2016 09:30:05 +0000	3,4271000000	+0,0725
Mon, 30 May 2016 03:27:47 +0000	3,3546000000	-0,0154
Fri, 27 May 2016 15:06:47 +0000	3,3700000000	-0,0061
Wed, 25 May 2016 04:17:06 +0000	3,3761000000	+0,036
Sat, 21 May 2016 13:18:08 +0000	3,3401000000	+0,0007
Fri, 20 May 2016 18:52:34 +0000	3,3394000000	+0,0129
Thu, 19 May 2016 02:52:25 +0000	3,3265000000	-0,0319
Fri, 13 May 2016 00:49:34 +0000	3,3584000000	-0,0112
Wed, 11 May 2016 19:14:30 +0000	3,3696000000	-0,0132
Mon, 09 May 2016 19:23:45 +0000	3,3828000000	-0,0181
Mon, 09 May 2016 05:47:51 +0000	3,4009000000	-0,003
Fri, 06 May 2016 11:04:51 +0000	3,4039000000	-0,1456
Fri, 29 Apr 2016 11:39:38 +0000	3,5495000000	+0,0188
Wed, 27 Apr 2016 10:51:17 +0000	3,5307000000	+0,0146
Tue, 26 Apr 2016 12:48:31 +0000	3,5161000000	+0,0174
Tue, 26 Apr 2016 06:19:10 +0000	3,4987000000	-0,0353
Thu, 21 Apr 2016 12:14:16 +0000	3,5340000000	+0,0194
Wed, 20 Apr 2016 02:09:50 +0000	3,5146000000	+0,0324
Mon, 18 Apr 2016 04:16:56 +0000	3,4822000000	-0,0035
Sun, 17 Apr 2016 22:24:24 +0000	3,4857000000	+0,0013
Thu, 14 Apr 2016 05:53:28 +0000	3,4844000000	-0,0336
Tue, 12 Apr 2016 05:36:04 +0000	3,5180000000	+0,0041
Tue, 12 Apr 2016 02:03:54 +0000	3,5139000000	+0,0185
Mon, 11 Apr 2016 04:50:05 +0000	3,4954000000	+0,0029
Sun, 10 Apr 2016 17:37:21 +0000	3,4925000000	-0,0329
Sun, 03 Apr 2016 04:01:28 +0000	3,5254000000	+0,0117
Fri, 01 Apr 2016 15:03:11 +0000	3,5137000000	+1,306
Sun, 27 Mar 2016 14:34:25 +0000	2,2077000000	+0,0062
Thu, 24 Mar 2016 01:41:04 +0000	2,2015000000	-0,0129
Sat, 19 Mar 2016 09:23:46 +0000	2,2144000000	-0,0198
Thu, 17 Mar 2016 21:20:32 +0000	2,2342000000	+0,0222
Mon, 14 Mar 2016 23:12:56 +0000	2,2120000000	-0,0029
Sun, 13 Mar 2016 10:22:56 +0000	2,2149000000	+0,0384
Wed, 09 Mar 2016 06:23:55 +0000	2,1765000000	-0,0042
Tue, 08 Mar 2016 20:11:53 +0000	2,1807000000	-0,0027
Sat, 05 Mar 2016 04:52:06 +0000	2,1834000000	-0,0018
Fri, 04 Mar 2016 20:03:28 +0000	2,1852000000	+0,0633
Sun, 28 Feb 2016 14:18:05 +0000	2,1219000000	0
Sat, 27 Feb 2016 17:46:26 +0000	2,1219000000	0
Sat, 27 Feb 2016 04:03:22 +0000	2,1219000000	-0,0343
Wed, 24 Feb 2016 16:04:36 +0000	2,1562000000	-0,0069
Tue, 23 Feb 2016 13:27:36 +0000	2,1631000000	+0,0117
Sat, 20 Feb 2016 20:56:50 +0000	2,1514000000	+0,0122
Tue, 16 Feb 2016 15:46:23 +0000	2,1392000000	-0,0141
Tue, 16 Feb 2016 05:16:09 +0000	2,1533000000	-0,0016
Mon, 15 Feb 2016 20:02:26 +0000	2,1549000000	-0,0127
Sat, 13 Feb 2016 01:35:42 +0000	2,1676000000	+0,005
Wed, 10 Feb 2016 06:43:46 +0000	2,1626000000	-0,0093
Mon, 08 Feb 2016 09:24:11 +0000	2,1719000000	-0,0011
Wed, 03 Feb 2016 17:24:21 +0000	2,1730000000	+0,0272
Fri, 29 Jan 2016 06:06:19 +0000	2,1458000000	+0,0361
Fri, 22 Jan 2016 07:09:39 +0000	2,1097000000	+0,0176
Tue, 19 Jan 2016 12:58:23 +0000	2,0921000000	+0,009
Sun, 17 Jan 2016 20:11:06 +0000	2,0831000000	-0,0089
Thu, 14 Jan 2016 11:38:05 +0000	2,0920000000	-0,0054
Wed, 13 Jan 2016 22:17:03 +0000	2,0974000000	+0,0027
Tue, 12 Jan 2016 11:18:21 +0000	2,0947000000	-0,0845
Fri, 01 Jan 2016 13:54:56 +0000	2,1792000000	0
Fri, 01 Jan 2016 10:22:56 +0000	2,1792000000	+0,0035
Sun, 27 Dec 2015 21:09:17 +0000	2,1757000000	0
Sat, 26 Dec 2015 23:44:53 +0000	2,1757000000	+0,0002
Fri, 25 Dec 2015 17:57:38 +0000	2,1755000000	+0,0109
Wed, 23 Dec 2015 02:27:34 +0000	2,1646000000	-0,0077
Thu, 17 Dec 2015 12:44:17 +0000	2,1723000000	+0,0094
Wed, 16 Dec 2015 22:11:51 +0000	2,1629000000	+0,0333
Sun, 13 Dec 2015 10:09:49 +0000	2,1296000000	0
Sat, 12 Dec 2015 13:33:49 +0000	2,1296000000	0
Sat, 12 Dec 2015 09:29:46 +0000	2,1296000000	-0,0639
Sat, 05 Dec 2015 21:25:28 +0000	2,1935000000	0
Sat, 05 Dec 2015 00:03:23 +0000	2,1935000000	+0,0102
Tue, 01 Dec 2015 01:31:10 +0000	2,1833000000	+0,013
Fri, 27 Nov 2015 20:56:05 +0000	2,1703000000	-0,0286
Thu, 26 Nov 2015 05:36:36 +0000	2,1989000000	-0,0435
Sun, 22 Nov 2015 12:48:14 +0000	2,2424000000	+0,0322
Wed, 18 Nov 2015 05:05:55 +0000	2,2102000000	-0,0031
Tue, 17 Nov 2015 22:06:06 +0000	2,2133000000	+0,011
Mon, 16 Nov 2015 22:01:13 +0000	2,2023000000	-0,0151
Sun, 15 Nov 2015 10:38:12 +0000	2,2174000000	0
Sat, 14 Nov 2015 10:17:56 +0000	2,2174000000	0
Sat, 14 Nov 2015 06:59:15 +0000	2,2174000000	0
Fri, 13 Nov 2015 16:32:12 +0000	2,2174000000	+0,0018
Thu, 12 Nov 2015 15:34:12 +0000	2,2156000000	+0,0013
Thu, 05 Nov 2015 18:48:51 +0000	2,2143000000	+0,0362
Sun, 01 Nov 2015 04:40:45 +0000	2,1781000000	-0,0048
Fri, 23 Oct 2015 18:25:30 +0000	2,1829000000	-0,0037
Wed, 21 Oct 2015 11:56:08 +0000	2,1866000000	-0,0025
Fri, 16 Oct 2015 15:34:36 +0000	2,1891000000	-0,0129
Thu, 15 Oct 2015 11:06:06 +0000	2,2020000000	+0,041
Wed, 14 Oct 2015 11:49:01 +0000	2,1610000000	+0,0155
Tue, 13 Oct 2015 20:58:18 +0000	2,1455000000	-0,0348
Fri, 09 Oct 2015 18:51:23 +0000	2,1803000000	+0,0338
Wed, 07 Oct 2015 00:36:42 +0000	2,1465000000	+0,0231
Sun, 04 Oct 2015 06:58:43 +0000	2,1234000000	+0,02
Thu, 01 Oct 2015 09:14:30 +0000	2,1034000000	+0,0212
Mon, 28 Sep 2015 13:59:24 +0000	2,0822000000	-0,0025
Sat, 26 Sep 2015 06:27:32 +0000	2,0847000000	+0,001
Fri, 25 Sep 2015 20:35:32 +0000	2,0837000000	+0,0081
Thu, 24 Sep 2015 14:56:33 +0000	2,0756000000	-0,0429
Tue, 22 Sep 2015 06:32:53 +0000	2,1185000000	+0,0027
Fri, 18 Sep 2015 17:44:19 +0000	2,1158000000	+0,0179
Thu, 17 Sep 2015 11:08:24 +0000	2,0979000000	+0,0081
Mon, 14 Sep 2015 01:05:36 +0000	2,0898000000	+0,0047
Sat, 12 Sep 2015 19:21:44 +0000	2,0851000000	-0,0267
Fri, 04 Sep 2015 22:57:24 +0000	2,1118000000	-0,0491
Wed, 02 Sep 2015 14:17:48 +0000	2,1609000000	-0,0108
Sun, 30 Aug 2015 07:58:32 +0000	2,1717000000	0
Fri, 28 Aug 2015 22:30:04 +0000	2,1717000000	+0,0059
Tue, 25 Aug 2015 04:32:52 +0000	2,1658000000	+0,0081
Mon, 24 Aug 2015 15:32:41 +0000	2,1577000000	-0,0174
Sat, 22 Aug 2015 03:49:18 +0000	2,1751000000	-0,0463
Mon, 17 Aug 2015 12:10:20 +0000	2,2214000000	-0,0209
Sat, 15 Aug 2015 23:15:42 +0000	2,2423000000	-0,057
Tue, 11 Aug 2015 07:43:45 +0000	2,2993000000	+0,0155
Mon, 10 Aug 2015 20:05:51 +0000	2,2838000000	-0,0022
Fri, 07 Aug 2015 05:32:52 +0000	2,2860000000	+0,0088
Wed, 05 Aug 2015 22:34:44 +0000	2,2772000000	-0,016
Tue, 04 Aug 2015 11:45:06 +0000	2,2932000000	+0,0019
Tue, 04 Aug 2015 07:23:13 +0000	2,2913000000	-0,0043
Tue, 28 Jul 2015 03:33:11 +0000	2,2956000000	-0,0481
Wed, 22 Jul 2015 19:43:00 +0000	2,3437000000	+0,0014
Wed, 22 Jul 2015 16:12:48 +0000	2,3423000000	-0,0196
Wed, 22 Jul 2015 04:14:49 +0000	2,3619000000	-0,0147
Mon, 20 Jul 2015 08:46:00 +0000	2,3766000000	-0,0125
Fri, 17 Jul 2015 00:59:13 +0000	2,3891000000	-0,0098
Wed, 15 Jul 2015 22:06:35 +0000	2,3989000000	+0,011
Mon, 13 Jul 2015 09:10:33 +0000	2,3879000000	+0,0066
Sat, 11 Jul 2015 01:47:57 +0000	2,3813000000	+0,0095
Thu, 09 Jul 2015 15:16:35 +0000	2,3718000000	+0,0122
Fri, 03 Jul 2015 21:52:24 +0000	2,3596000000	-0,005
Thu, 02 Jul 2015 19:14:03 +0000	2,3646000000	+0,0084
Sun, 21 Jun 2015 21:34:03 +0000	2,3562000000	+0,017
Thu, 18 Jun 2015 22:20:55 +0000	2,3392000000	-0,001
Sun, 14 Jun 2015 21:41:29 +0000	2,3402000000	0
Sat, 13 Jun 2015 20:16:46 +0000	2,3402000000	0
Fri, 12 Jun 2015 23:28:14 +0000	2,3402000000	+0,0259
Wed, 10 Jun 2015 14:41:07 +0000	2,3143000000	+0,011
Mon, 08 Jun 2015 12:28:16 +0000	2,3033000000	-0,084
Sun, 07 Jun 2015 05:26:15 +0000	2,3873000000	0
Sat, 06 Jun 2015 06:06:43 +0000	2,3873000000	+0,0077
Thu, 04 Jun 2015 19:09:44 +0000	2,3796000000	-0,0243
Wed, 27 May 2015 20:15:02 +0000	2,4039000000	+0,0041
Wed, 27 May 2015 15:37:47 +0000	2,3998000000	-0,0645
Sun, 17 May 2015 12:33:22 +0000	2,4643000000	0
Sat, 16 May 2015 22:11:20 +0000	2,4643000000	+0,1085
Sun, 10 May 2015 04:55:14 +0000	2,3558000000	+0,016
Mon, 04 May 2015 10:15:28 +0000	2,3398000000	-0,0312
Mon, 27 Apr 2015 22:04:59 +0000	2,3710000000	0
Sun, 19 Apr 2015 09:12:24 +0000	2,3710000000	-0,0711
Thu, 09 Apr 2015 03:59:39 +0000	2,4421000000	+0,0087
Sat, 28 Mar 2015 22:35:05 +0000	2,4334000000	+0,0159
Mon, 16 Mar 2015 19:55:25 +0000	2,4175000000	+0,0087
Fri, 13 Mar 2015 13:42:07 +0000	2,4088000000	-0,0936
Wed, 04 Mar 2015 03:17:53 +0000	2,5024000000	-0,0491
Wed, 25 Feb 2015 15:12:53 +0000	2,5515000000	-0,033
Sun, 15 Feb 2015 19:56:36 +0000	2,5845000000	-0,0656
Thu, 29 Jan 2015 09:34:03 +0000	2,6501000000	-0,0375
Mon, 26 Jan 2015 01:44:42 +0000	2,6876000000	-0,0401
Tue, 13 Jan 2015 02:46:53 +0000	2,7277000000	-0,0125
Sat, 27 Dec 2014 17:22:09 +0000	2,7402000000	-0,0002
Thu, 25 Dec 2014 10:20:51 +0000	2,7404000000	+0,002
Wed, 24 Dec 2014 08:26:28 +0000	2,7384000000	-0,0075
Sun, 21 Dec 2014 23:46:40 +0000	2,7459000000	0
Sat, 20 Dec 2014 20:46:13 +0000	2,7459000000	-0,0632
Fri, 05 Dec 2014 23:34:40 +0000	2,8091000000	-0,03
Mon, 01 Dec 2014 23:51:09 +0000	2,8391000000	+0,001
Fri, 28 Nov 2014 19:37:49 +0000	2,8381000000	+0,0052
Sat, 22 Nov 2014 11:06:20 +0000	2,8329000000	+0,0134
Sat, 15 Nov 2014 04:39:24 +0000	2,8195000000	+0,0203
Fri, 14 Nov 2014 07:05:57 +0000	2,7992000000	-0,0086
Mon, 27 Oct 2014 09:48:12 +0000	2,8078000000	+0,0092
Thu, 23 Oct 2014 00:13:17 +0000	2,7986000000	+0,0019
Sun, 19 Oct 2014 03:50:10 +0000	2,7967000000	+0,0681
Sat, 04 Oct 2014 17:36:53 +0000	2,7286000000	-0,0542
Sat, 27 Sep 2014 21:29:59 +0000	2,7828000000	-0,0626
Tue, 16 Sep 2014 10:05:50 +0000	2,8454000000	+0,0006
Sun, 14 Sep 2014 23:17:22 +0000	2,8448000000	-0,0027
Sun, 14 Sep 2014 03:25:24 +0000	2,8475000000	-0,0025
Fri, 12 Sep 2014 23:13:50 +0000	2,8500000000	-0,0033
Fri, 12 Sep 2014 19:03:05 +0000	2,8533000000	+10
Fri, 12 Sep 2014 04:18:04 +0000	2,8532000000	-0,0111
Thu, 11 Sep 2014 04:11:30 +0000	2,8643000000	-0,0461
Thu, 04 Sep 2014 08:22:42 +0000	2,9104000000	+0,0018
Tue, 02 Sep 2014 05:26:37 +0000	2,9086000000	+0,0137
Thu, 21 Aug 2014 18:25:34 +0000	2,8949000000	+0,0003
Sun, 17 Aug 2014 08:49:21 +0000	2,8946000000	-0,014
Wed, 13 Aug 2014 01:54:57 +0000	2,9086000000	-0,0045
Fri, 08 Aug 2014 12:22:47 +0000	2,9131000000	-0,01
Tue, 05 Aug 2014 21:38:12 +0000	2,9231000000	-0,0316
Tue, 05 Aug 2014 00:33:06 +0000	2,9547000000	+0,002
Sun, 03 Aug 2014 20:05:21 +0000	2,9527000000	-0,0554
Sat, 26 Jul 2014 19:25:23 +0000	3,0081000000	+0,0373
Fri, 11 Jul 2014 18:57:14 +0000	2,9708000000	+0,0152
Thu, 03 Jul 2014 22:32:15 +0000	2,9556000000	+0,0206
Tue, 24 Jun 2014 19:19:04 +0000	2,9350000000	+0,0014
Sun, 22 Jun 2014 08:48:57 +0000	2,9336000000	-0,0404
Thu, 05 Jun 2014 00:52:38 +0000	2,9740000000	-0,0194
Wed, 28 May 2014 02:11:23 +0000	2,9934000000	-0,0195
Mon, 26 May 2014 10:56:41 +0000	3,0129000000	+0,0005
Fri, 23 May 2014 12:46:21 +0000	3,0124000000	-0,0121
Fri, 09 May 2014 17:50:43 +0000	3,0245000000	+0,0804
Fri, 25 Apr 2014 10:03:20 +0000	2,9441000000	-0,0289
Sun, 13 Apr 2014 11:36:20 +0000	2,9730000000	+0,0464
Tue, 01 Apr 2014 09:00:01 +0000	2,9266000000	+0,0539
Sun, 30 Mar 2014 10:09:09 +0000	2,8727000000	0
Sat, 29 Mar 2014 18:37:53 +0000	2,8727000000	-0,0005
Fri, 28 Mar 2014 14:16:52 +0000	2,8732000000	+0,0332
Wed, 26 Mar 2014 00:11:18 +0000	2,8400000000	+0,0232
Sat, 22 Mar 2014 21:28:52 +0000	2,8168000000	-0,0152
Sun, 16 Mar 2014 23:33:50 +0000	2,8320000000	-0,006
Sun, 16 Mar 2014 06:55:48 +0000	2,8380000000	-0,0379
Fri, 07 Mar 2014 11:34:30 +0000	2,8759000000	+0,12
Tue, 04 Feb 2014 03:54:52 +0000	2,7559000000	+0,0014
Mon, 03 Feb 2014 22:13:11 +0000	2,7545000000	-0,0241
Sun, 02 Feb 2014 10:02:54 +0000	2,7786000000	-0,2197
Thu, 26 Dec 2013 03:05:36 +0000	2,9983000000	-0,0791
Thu, 12 Dec 2013 04:49:49 +0000	3,0774000000	-0,03
Sun, 08 Dec 2013 19:31:03 +0000	3,1074000000	-0,04796497
Fri, 01 Nov 2013 03:48:27 +0000	3,1553649700	-0,00650605
Sun, 06 Oct 2013 20:48:10 +0000	3,1618710200	+0,03768349
Sat, 28 Sep 2013 23:57:39 +0000	3,1241875300	+0,02248174
Sun, 15 Sep 2013 22:07:42 +0000	3,1017057900	0
Sat, 14 Sep 2013 09:09:53 +0000	3,1017057900	-0,02310466
Wed, 11 Sep 2013 21:54:40 +0000	3,1248104500	+0,05593064
Thu, 29 Aug 2013 00:51:41 +0000	3,0688798100	0
Wed, 28 Aug 2013 18:05:19 +0000	3,0688798100	-0,04819133
Tue, 27 Aug 2013 21:45:00 +0000	3,1170711400	-0,08567348
Wed, 21 Aug 2013 17:25:51 +0000	3,2027446200	-0,06487174
Mon, 29 Jul 2013 10:04:18 +0000	3,2676163600	-0,00067955
Sat, 27 Jul 2013 14:19:33 +0000	3,2682959100	-0,01123772
Mon, 22 Jul 2013 12:09:55 +0000	3,2795336300	+0,00716043
Fri, 19 Jul 2013 05:57:31 +0000	3,2723732000	+0,05702547
Mon, 15 Jul 2013 05:52:01 +0000	3,2153477300	+0,01455366
Sat, 06 Jul 2013 11:47:42 +0000	3,2007940700	-0,05767984
Fri, 21 Jun 2013 11:05:42 +0000	3,2584739100	-0,08430809
Wed, 19 Jun 2013 22:11:32 +0000	3,3427820000	-0,00284403
Tue, 18 Jun 2013 18:01:51 +0000	3,3456260300	-0,01088537
Sun, 09 Jun 2013 08:42:55 +0000	3,3565114000	-0,05940388
Tue, 21 May 2013 10:50:01 +0000	3,4159152800	-0,03465699
Thu, 16 May 2013 18:18:29 +0000	3,4505722700	-0,0524448
Wed, 01 May 2013 01:05:22 +0000	3,5030170700	+0,00681436
Sat, 20 Apr 2013 11:14:22 +0000	3,4962027100	-0,03135991
Wed, 10 Apr 2013 15:33:17 +0000	3,5275626200	+0,03718012
Fri, 05 Apr 2013 14:58:08 +0000	3,4903825000	+0,01599457
Sat, 30 Mar 2013 14:30:18 +0000	3,4743879300	-0,00326561
Fri, 29 Mar 2013 19:55:57 +0000	3,4776535400	+0,01454737
Wed, 27 Mar 2013 23:08:08 +0000	3,4631061700	+0,00057259
Thu, 21 Mar 2013 09:22:57 +0000	3,4625335800	-0,02456443
Sat, 09 Mar 2013 05:38:01 +0000	3,4870980100	-0,02041163
Fri, 08 Mar 2013 00:32:35 +0000	3,5075096400	0
Thu, 07 Mar 2013 11:08:15 +0000	3,5075096400	+0,0087775
Tue, 05 Mar 2013 04:09:29 +0000	3,4987321400	-0,0013591
Sat, 02 Mar 2013 14:51:03 +0000	3,5000912400	+0,00951369
Sat, 02 Mar 2013 00:33:59 +0000	3,4905775500	-0,01146424
Thu, 28 Feb 2013 02:07:59 +0000	3,5020417900	+0,01764939
Wed, 27 Feb 2013 10:30:35 +0000	3,4843924000	-0,00870829
Sun, 24 Feb 2013 00:05:41 +0000	3,4931006900	-0,06176972
Tue, 19 Feb 2013 18:00:14 +0000	3,5548704100	0
Sun, 17 Feb 2013 08:23:22 +0000	3,5548704100	0
Sat, 16 Feb 2013 17:28:48 +0000	3,5548704100	-0,00160449
Thu, 14 Feb 2013 21:24:50 +0000	3,5564749000	+0,00877755
Wed, 13 Feb 2013 00:45:58 +0000	3,5476973500	+1,12561628
Mon, 11 Feb 2013 20:18:25 +0000	2,4220810700	-0,0024608
Mon, 11 Feb 2013 04:13:43 +0000	2,4245418700	+0,00286878
Fri, 08 Feb 2013 04:16:51 +0000	2,4216730900	-0,0084947
Sun, 13 Jan 2013 13:22:54 +0000	2,4301677900	+0,01285801
Wed, 09 Jan 2013 20:33:48 +0000	2,4173097800	+0,0028559
Thu, 03 Jan 2013 23:30:51 +0000	2,4144538800	+0,01134631
Mon, 31 Dec 2012 19:40:33 +0000	2,4031075700	+0,00630446
Fri, 28 Dec 2012 14:44:50 +0000	2,3968031100	+0,00760143
Tue, 25 Dec 2012 11:03:16 +0000	2,3892016800	-0,01862135
Mon, 17 Dec 2012 14:36:32 +0000	2,4078230300	+0,00161906
Sat, 08 Dec 2012 13:12:39 +0000	2,4062039700	0

Обратите внимание, что информация об обменного курса TRY в VEF обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 11:55:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Венесуэльский Боливар

Примечание: График курса обмена валют Турецкая лира/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Венесуэльский Боливар в течение 1963 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.