Обменный курс на сегодня для TRY/XOF является TRY за XOF, это означает, что с 100 Турецкие лиры можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или XOF.

TRY в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 15:48:41 +0000	129,6478000000	-10,76
Sun, 04 Mar 2018 18:06:26 +0000	140,4078000000	0
Sat, 03 Mar 2018 12:39:12 +0000	140,4078000000	-7,9625
Tue, 31 Oct 2017 16:51:01 +0000	148,3703000000	+4,2276
Fri, 27 Oct 2017 11:16:37 +0000	144,1427000000	-4,151
Tue, 24 Oct 2017 07:45:25 +0000	148,2937000000	-3,2619
Fri, 20 Oct 2017 09:44:54 +0000	151,5556000000	+0,8898
Tue, 17 Oct 2017 09:10:21 +0000	150,6658000000	-3,1463
Sat, 07 Oct 2017 21:14:11 +0000	153,8121000000	0
Sat, 07 Oct 2017 03:44:34 +0000	153,8121000000	-0,9295
Thu, 05 Oct 2017 16:19:14 +0000	154,7416000000	-1,2148
Wed, 04 Oct 2017 04:49:34 +0000	155,9564000000	+2,0759
Tue, 03 Oct 2017 11:15:18 +0000	153,8805000000	-1,9989
Wed, 20 Sep 2017 04:03:36 +0000	155,8794000000	+0,2608
Tue, 19 Sep 2017 17:51:51 +0000	155,6186000000	-0,3011
Tue, 19 Sep 2017 00:39:44 +0000	155,9197000000	-4,4558
Fri, 08 Sep 2017 02:51:08 +0000	160,3755000000	-0,1698
Mon, 04 Sep 2017 11:40:27 +0000	160,5453000000	-0,7652
Sat, 02 Sep 2017 09:16:46 +0000	161,3105000000	+1,8543
Thu, 31 Aug 2017 02:07:06 +0000	159,4562000000	+0,6555
Wed, 30 Aug 2017 03:26:09 +0000	158,8007000000	-0,1642
Tue, 29 Aug 2017 21:52:28 +0000	158,9649000000	-0,6794
Thu, 24 Aug 2017 04:52:24 +0000	159,6443000000	+1,1214
Sun, 20 Aug 2017 05:06:33 +0000	158,5229000000	0
Sat, 19 Aug 2017 20:32:49 +0000	158,5229000000	0
Sat, 19 Aug 2017 14:59:19 +0000	158,5229000000	-0,1373
Fri, 18 Aug 2017 18:34:13 +0000	158,6602000000	-0,3319
Thu, 17 Aug 2017 10:11:23 +0000	158,9921000000	+2,0943
Sat, 12 Aug 2017 14:52:11 +0000	156,8978000000	-1,0282
Sun, 06 Aug 2017 15:02:57 +0000	157,9260000000	0
Sat, 05 Aug 2017 18:50:33 +0000	157,9260000000	-0,3293
Sun, 30 Jul 2017 18:15:30 +0000	158,2553000000	-0,0168
Wed, 26 Jul 2017 21:08:46 +0000	158,2721000000	+0,2901
Mon, 24 Jul 2017 10:26:54 +0000	157,9820000000	-1,0592
Fri, 21 Jul 2017 22:27:45 +0000	159,0412000000	-2,6244
Sat, 15 Jul 2017 08:17:18 +0000	161,6656000000	+2,1665
Mon, 10 Jul 2017 23:50:27 +0000	159,4991000000	+0,0383
Mon, 10 Jul 2017 07:31:25 +0000	159,4608000000	-3,5992
Sat, 01 Jul 2017 11:54:37 +0000	163,0600000000	-4,0999
Fri, 23 Jun 2017 18:53:21 +0000	167,1599000000	+0,5661
Mon, 19 Jun 2017 11:55:58 +0000	166,5938000000	-0,8609
Mon, 19 Jun 2017 04:06:58 +0000	167,4547000000	+0,1954
Sat, 17 Jun 2017 18:15:29 +0000	167,2593000000	-0,123
Fri, 16 Jun 2017 13:20:39 +0000	167,3823000000	+0,3461
Wed, 14 Jun 2017 19:25:18 +0000	167,0362000000	+0,7373
Tue, 13 Jun 2017 23:47:31 +0000	166,2989000000	+0,6609
Sat, 10 Jun 2017 13:59:19 +0000	165,6380000000	-0,1357
Wed, 07 Jun 2017 03:54:20 +0000	165,7737000000	+0,1177
Sat, 03 Jun 2017 15:41:42 +0000	165,6560000000	-0,142
Thu, 01 Jun 2017 19:52:42 +0000	165,7980000000	+0,3736
Wed, 31 May 2017 05:45:07 +0000	165,4244000000	+0,7058
Tue, 30 May 2017 06:19:44 +0000	164,7186000000	+0,7505
Sun, 28 May 2017 11:31:48 +0000	163,9681000000	+0,3164
Sat, 20 May 2017 00:41:17 +0000	163,6517000000	+1,5553
Thu, 18 May 2017 12:20:02 +0000	162,0964000000	-6,5995
Thu, 11 May 2017 08:25:19 +0000	168,6959000000	-0,5272
Fri, 28 Apr 2017 18:42:03 +0000	169,2231000000	+0,7881
Thu, 27 Apr 2017 03:15:07 +0000	168,4350000000	+0,4199
Sat, 22 Apr 2017 08:05:39 +0000	168,0151000000	-1,8069
Mon, 17 Apr 2017 04:58:15 +0000	169,8220000000	+1,3702
Thu, 13 Apr 2017 15:07:41 +0000	168,4518000000	+0,6524
Thu, 13 Apr 2017 11:13:29 +0000	167,7994000000	-0,7487
Thu, 13 Apr 2017 02:08:06 +0000	168,5481000000	+2,675
Thu, 06 Apr 2017 15:09:52 +0000	165,8731000000	-0,6658
Wed, 05 Apr 2017 10:15:38 +0000	166,5389000000	-0,119
Tue, 28 Mar 2017 07:16:01 +0000	166,6579000000	-0,4708
Wed, 22 Mar 2017 06:34:19 +0000	167,1287000000	+0,6194
Thu, 16 Mar 2017 05:21:49 +0000	166,5093000000	+2,5654
Mon, 13 Mar 2017 08:21:51 +0000	163,9439000000	-0,7298
Sat, 11 Mar 2017 12:49:47 +0000	164,6737000000	-0,9594
Fri, 10 Mar 2017 14:08:57 +0000	165,6331000000	+1,2203
Thu, 09 Mar 2017 18:51:44 +0000	164,4128000000	-4,4511
Tue, 07 Mar 2017 14:14:52 +0000	168,8639000000	+0,8324
Tue, 07 Mar 2017 09:03:39 +0000	168,0315000000	+1,6431
Mon, 06 Mar 2017 09:40:14 +0000	166,3884000000	-0,3323
Sun, 05 Mar 2017 07:53:31 +0000	166,7207000000	-0,2998
Fri, 03 Mar 2017 18:05:19 +0000	167,0205000000	-2,9081
Wed, 01 Mar 2017 17:20:53 +0000	169,9286000000	-0,5702
Tue, 28 Feb 2017 15:45:58 +0000	170,4988000000	-1,7072
Sun, 26 Feb 2017 21:55:22 +0000	172,2060000000	-1,5582
Thu, 23 Feb 2017 21:05:41 +0000	173,7642000000	+3,4944
Sun, 19 Feb 2017 16:47:34 +0000	170,2698000000	0
Sun, 19 Feb 2017 01:44:03 +0000	170,2698000000	+0,5234
Wed, 15 Feb 2017 06:00:51 +0000	169,7464000000	+2,9779
Sat, 11 Feb 2017 23:41:51 +0000	166,7685000000	+1,8363
Tue, 07 Feb 2017 03:52:25 +0000	164,9322000000	+0,4361
Sat, 04 Feb 2017 05:12:21 +0000	164,4961000000	+3,0687
Tue, 31 Jan 2017 10:29:10 +0000	161,4274000000	+3,0179
Sun, 29 Jan 2017 20:47:55 +0000	158,4095000000	0
Sun, 29 Jan 2017 04:59:53 +0000	158,4095000000	-0,1008
Fri, 27 Jan 2017 21:50:20 +0000	158,5103000000	-3,8861
Mon, 23 Jan 2017 03:17:03 +0000	162,3964000000	+0,0185
Wed, 18 Jan 2017 18:31:17 +0000	162,3779000000	+0,0719
Mon, 16 Jan 2017 22:57:53 +0000	162,3060000000	-3,1854
Sun, 15 Jan 2017 22:08:38 +0000	165,4914000000	-5,3272
Mon, 09 Jan 2017 04:16:54 +0000	170,8186000000	-5,3625
Mon, 02 Jan 2017 03:04:04 +0000	176,1811000000	-0,4021
Sun, 01 Jan 2017 13:14:25 +0000	176,5832000000	-0,9586
Thu, 29 Dec 2016 14:22:49 +0000	177,5418000000	-0,8202
Sun, 25 Dec 2016 01:21:01 +0000	178,3620000000	-0,6674
Sun, 18 Dec 2016 20:17:36 +0000	179,0294000000	+0,5588
Fri, 09 Dec 2016 21:42:19 +0000	178,4706000000	-1,1423
Thu, 08 Dec 2016 23:51:10 +0000	179,6129000000	+0,2349
Thu, 08 Dec 2016 18:43:23 +0000	179,3780000000	+3,8325
Fri, 02 Dec 2016 02:40:47 +0000	175,5455000000	-4,5496
Wed, 30 Nov 2016 21:42:29 +0000	180,0951000000	-0,8929
Tue, 29 Nov 2016 06:17:35 +0000	180,9880000000	+1,296
Sun, 27 Nov 2016 04:43:49 +0000	179,6920000000	-3,8237
Mon, 21 Nov 2016 21:05:02 +0000	183,5157000000	-12,5638
Tue, 25 Oct 2016 20:24:19 +0000	196,0795000000	+0,4861
Sat, 22 Oct 2016 01:59:37 +0000	195,5934000000	+2,9765
Fri, 14 Oct 2016 05:18:13 +0000	192,6169000000	+0,6126
Thu, 13 Oct 2016 13:39:08 +0000	192,0043000000	-0,6028
Thu, 13 Oct 2016 06:13:38 +0000	192,6071000000	-3,0378
Fri, 30 Sep 2016 12:00:50 +0000	195,6449000000	-0,9354
Wed, 28 Sep 2016 05:07:07 +0000	196,5803000000	+0,4679
Tue, 27 Sep 2016 10:23:59 +0000	196,1124000000	-1,1311
Sat, 17 Sep 2016 12:18:40 +0000	197,2435000000	+1,3013
Wed, 14 Sep 2016 04:52:19 +0000	195,9422000000	-0,7277
Sat, 10 Sep 2016 14:51:47 +0000	196,6699000000	-1,1797
Fri, 26 Aug 2016 09:13:43 +0000	197,8496000000	-0,4505
Wed, 17 Aug 2016 05:25:04 +0000	198,3001000000	-0,1624
Sun, 14 Aug 2016 14:28:47 +0000	198,4625000000	+3,4287
Thu, 04 Aug 2016 01:27:42 +0000	195,0338000000	-1,3867
Sun, 31 Jul 2016 18:08:27 +0000	196,4205000000	-0,2179
Fri, 29 Jul 2016 02:38:05 +0000	196,6384000000	+3,9303
Wed, 20 Jul 2016 20:58:31 +0000	192,7081000000	-7,7332
Mon, 18 Jul 2016 03:50:01 +0000	200,4413000000	+3,5968
Sat, 16 Jul 2016 03:03:38 +0000	196,8445000000	-6,0817
Sun, 03 Jul 2016 18:51:18 +0000	202,9262000000	+3,7358
Tue, 21 Jun 2016 22:14:39 +0000	199,1904000000	-0,4827
Tue, 21 Jun 2016 10:24:51 +0000	199,6731000000	+0,9151
Sat, 18 Jun 2016 21:43:24 +0000	198,7580000000	-0,2967
Sun, 12 Jun 2016 13:24:10 +0000	199,0547000000	0
Sat, 11 Jun 2016 05:21:22 +0000	199,0547000000	-0,8888
Thu, 09 Jun 2016 18:16:43 +0000	199,9435000000	+1,1916
Sun, 05 Jun 2016 20:00:56 +0000	198,7519000000	-1,0854
Wed, 01 Jun 2016 00:03:24 +0000	199,8373000000	+0,1722
Thu, 26 May 2016 21:27:49 +0000	199,6651000000	+4,3514
Tue, 24 May 2016 01:12:12 +0000	195,3137000000	+0,7038
Mon, 16 May 2016 17:29:25 +0000	194,6099000000	+0,0233
Thu, 12 May 2016 23:09:58 +0000	194,5866000000	+0,3238
Thu, 12 May 2016 05:28:11 +0000	194,2628000000	-1,5695
Mon, 09 May 2016 19:23:54 +0000	195,8323000000	-0,5194
Fri, 06 May 2016 16:32:53 +0000	196,3517000000	-3,2289
Wed, 04 May 2016 07:30:43 +0000	199,5806000000	-6,1513
Fri, 29 Apr 2016 13:24:24 +0000	205,7319000000	+0,5216
Thu, 28 Apr 2016 12:55:17 +0000	205,2103000000	+0,5319
Mon, 25 Apr 2016 08:01:51 +0000	204,6784000000	-0,5588
Wed, 20 Apr 2016 14:54:28 +0000	205,2372000000	+2,2802
Wed, 13 Apr 2016 07:54:28 +0000	202,9570000000	+0,9165
Sun, 10 Apr 2016 16:34:17 +0000	202,0405000000	-2,4947
Mon, 04 Apr 2016 10:16:42 +0000	204,5352000000	+0,5368
Sat, 02 Apr 2016 06:17:25 +0000	203,9984000000	+0,0706
Wed, 30 Mar 2016 16:13:08 +0000	203,9278000000	-0,1456
Sun, 27 Mar 2016 09:33:14 +0000	204,0734000000	+0,557
Thu, 24 Mar 2016 01:41:09 +0000	203,5164000000	-0,209
Fri, 18 Mar 2016 12:18:25 +0000	203,7254000000	-2,0699
Mon, 14 Mar 2016 23:13:01 +0000	205,7953000000	+0,5661
Sun, 13 Mar 2016 10:23:16 +0000	205,2292000000	-0,0149
Mon, 07 Mar 2016 04:28:18 +0000	205,2441000000	+4,7256
Sat, 27 Feb 2016 03:10:22 +0000	200,5185000000	-2,0184
Wed, 24 Feb 2016 19:34:09 +0000	202,5369000000	-0,8688
Tue, 23 Feb 2016 12:07:02 +0000	203,4057000000	+3,7546
Sun, 21 Feb 2016 11:16:32 +0000	199,6511000000	+0,0309
Thu, 18 Feb 2016 15:31:08 +0000	199,6202000000	-0,0146
Mon, 15 Feb 2016 21:57:39 +0000	199,6348000000	+1,7426
Fri, 12 Feb 2016 07:49:50 +0000	197,8922000000	-5,5166
Tue, 02 Feb 2016 20:12:49 +0000	203,4088000000	+1,277
Thu, 28 Jan 2016 08:05:24 +0000	202,1318000000	-0,1089
Sat, 23 Jan 2016 12:57:53 +0000	202,2407000000	+4,2817
Thu, 21 Jan 2016 12:49:51 +0000	197,9590000000	+0,7683
Sun, 17 Jan 2016 20:11:10 +0000	197,1907000000	-1,1506
Thu, 14 Jan 2016 09:38:38 +0000	198,3413000000	-2,5661
Wed, 13 Jan 2016 11:36:31 +0000	200,9074000000	-6,2325
Fri, 01 Jan 2016 01:26:12 +0000	207,1399000000	+0,7031
Wed, 30 Dec 2015 02:07:02 +0000	206,4368000000	+0,7345
Mon, 28 Dec 2015 19:18:07 +0000	205,7023000000	-1,8175
Sun, 20 Dec 2015 00:40:59 +0000	207,5198000000	+6,5487
Mon, 14 Dec 2015 01:11:26 +0000	200,9711000000	+0,8886
Sat, 12 Dec 2015 08:23:24 +0000	200,0825000000	-8,1104
Sat, 05 Dec 2015 01:21:15 +0000	208,1929000000	-3,4867
Fri, 27 Nov 2015 20:56:08 +0000	211,6796000000	-2,1972
Thu, 26 Nov 2015 05:36:43 +0000	213,8768000000	-2,6679
Mon, 23 Nov 2015 18:36:09 +0000	216,5447000000	-0,0968
Mon, 23 Nov 2015 15:14:14 +0000	216,6415000000	+1,8184
Tue, 17 Nov 2015 22:06:10 +0000	214,8231000000	+2,2032
Sun, 15 Nov 2015 13:51:45 +0000	212,6199000000	+2,8428
Tue, 10 Nov 2015 23:12:18 +0000	209,7771000000	+1,2238
Fri, 06 Nov 2015 16:28:06 +0000	208,5533000000	+3,5043
Thu, 29 Oct 2015 08:43:47 +0000	205,0490000000	+6,2736
Wed, 21 Oct 2015 11:48:58 +0000	198,7754000000	+1,9749
Thu, 15 Oct 2015 06:05:22 +0000	196,8005000000	-1,3371
Fri, 09 Oct 2015 19:19:05 +0000	198,1376000000	+0,5747
Thu, 08 Oct 2015 09:34:54 +0000	197,5629000000	+0,9451
Mon, 05 Oct 2015 19:44:23 +0000	196,6178000000	+0,9677
Sun, 04 Oct 2015 06:09:23 +0000	195,6501000000	+3,3526
Sun, 27 Sep 2015 02:54:46 +0000	192,2975000000	+0,2029
Fri, 25 Sep 2015 20:35:37 +0000	192,0946000000	-0,1897
Fri, 25 Sep 2015 02:31:29 +0000	192,2843000000	-0,8818
Sat, 19 Sep 2015 12:06:04 +0000	193,1661000000	0
Sat, 19 Sep 2015 00:23:51 +0000	193,1661000000	+2,2233
Fri, 18 Sep 2015 11:05:44 +0000	190,9428000000	-0,8724
Thu, 17 Sep 2015 09:13:10 +0000	191,8152000000	+1,8629
Sun, 13 Sep 2015 03:28:16 +0000	189,9523000000	-4,3873
Tue, 08 Sep 2015 07:09:27 +0000	194,3396000000	-2,9845
Sat, 22 Aug 2015 04:14:57 +0000	197,3241000000	-11,1615
Sat, 15 Aug 2015 00:28:45 +0000	208,4856000000	-6,6562
Sun, 09 Aug 2015 05:59:04 +0000	215,1418000000	-0,8487
Thu, 06 Aug 2015 16:22:27 +0000	215,9905000000	+0,4651
Sat, 01 Aug 2015 19:02:46 +0000	215,5254000000	-0,3549
Fri, 31 Jul 2015 19:52:24 +0000	215,8803000000	-0,499
Thu, 30 Jul 2015 08:27:09 +0000	216,3793000000	-1,8033
Sun, 26 Jul 2015 21:11:22 +0000	218,1826000000	0
Fri, 24 Jul 2015 22:19:57 +0000	218,1826000000	-0,2551
Fri, 24 Jul 2015 07:45:10 +0000	218,4377000000	-6,3467
Mon, 20 Jul 2015 14:15:36 +0000	224,7844000000	-2,4056
Thu, 16 Jul 2015 11:20:42 +0000	227,1900000000	+4,1412
Mon, 13 Jul 2015 12:04:11 +0000	223,0488000000	+2,627
Sun, 12 Jul 2015 16:54:50 +0000	220,4218000000	+0,1188
Mon, 06 Jul 2015 07:56:53 +0000	220,3030000000	+0,859
Fri, 03 Jul 2015 22:08:16 +0000	219,4440000000	-0,9407
Thu, 02 Jul 2015 19:14:35 +0000	220,3847000000	+0,4222
Thu, 02 Jul 2015 06:09:30 +0000	219,9625000000	-0,2418
Fri, 26 Jun 2015 10:19:40 +0000	220,2043000000	+1,6198
Wed, 24 Jun 2015 23:09:42 +0000	218,5845000000	-0,7184
Wed, 24 Jun 2015 05:59:02 +0000	219,3029000000	+2,5158
Mon, 22 Jun 2015 19:24:06 +0000	216,7871000000	+2,3056
Sat, 20 Jun 2015 19:15:48 +0000	214,4815000000	+0,7349
Wed, 17 Jun 2015 21:14:19 +0000	213,7466000000	+0,2316
Wed, 17 Jun 2015 18:09:23 +0000	213,5150000000	+0,6606
Mon, 15 Jun 2015 16:20:36 +0000	212,8544000000	-0,7035
Mon, 15 Jun 2015 12:07:37 +0000	213,5579000000	-1,0254
Sat, 13 Jun 2015 20:16:41 +0000	214,5833000000	0
Sat, 13 Jun 2015 04:30:40 +0000	214,5833000000	+2,6081
Wed, 10 Jun 2015 23:41:59 +0000	211,9752000000	+0,7271
Tue, 09 Jun 2015 02:46:44 +0000	211,2481000000	-10,63
Sun, 07 Jun 2015 13:30:22 +0000	221,8781000000	+1,8796
Tue, 02 Jun 2015 14:31:18 +0000	219,9985000000	-4,0282
Mon, 01 Jun 2015 13:43:59 +0000	224,0267000000	-5,0847
Sun, 24 May 2015 23:33:49 +0000	229,1114000000	+0,1334
Fri, 22 May 2015 14:12:07 +0000	228,9780000000	+5,9712
Mon, 18 May 2015 12:12:00 +0000	223,0068000000	+4,5679
Mon, 11 May 2015 15:37:09 +0000	218,4389000000	+1,3589
Sat, 09 May 2015 00:19:21 +0000	217,0800000000	+0,1301
Tue, 05 May 2015 04:37:33 +0000	216,9499000000	-1,7589
Fri, 01 May 2015 05:32:46 +0000	218,7088000000	-3,4752
Sun, 26 Apr 2015 20:47:52 +0000	222,1840000000	-4,531
Sun, 19 Apr 2015 06:45:49 +0000	226,7150000000	-0,1082
Wed, 15 Apr 2015 18:22:19 +0000	226,8232000000	-2,2872
Wed, 15 Apr 2015 09:06:30 +0000	229,1104000000	+0,5868
Tue, 14 Apr 2015 18:43:30 +0000	228,5236000000	-6,7732
Sat, 11 Apr 2015 22:16:09 +0000	235,2968000000	0
Sat, 11 Apr 2015 00:32:49 +0000	235,2968000000	-0,9812
Tue, 17 Mar 2015 14:45:03 +0000	236,2780000000	-0,1
Tue, 17 Mar 2015 02:11:53 +0000	236,3780000000	-0,9821
Mon, 16 Mar 2015 14:07:07 +0000	237,3601000000	+0,6276
Sun, 15 Mar 2015 06:06:17 +0000	236,7325000000	+1,5688
Fri, 13 Mar 2015 13:42:19 +0000	235,1637000000	+2,8646
Wed, 11 Mar 2015 02:20:09 +0000	232,2991000000	+0,6781
Mon, 09 Mar 2015 12:27:00 +0000	231,6210000000	+1,1054
Sat, 07 Mar 2015 20:07:08 +0000	230,5156000000	0
Sat, 07 Mar 2015 04:20:52 +0000	230,5156000000	-3,0067
Sat, 28 Feb 2015 14:14:11 +0000	233,5223000000	-0,6558
Thu, 26 Feb 2015 19:30:58 +0000	234,1781000000	-0,5921
Wed, 25 Feb 2015 06:13:49 +0000	234,7702000000	+0,252
Tue, 24 Feb 2015 19:33:41 +0000	234,5182000000	+0,649
Mon, 23 Feb 2015 14:50:47 +0000	233,8692000000	-1,0631
Sun, 22 Feb 2015 05:41:33 +0000	234,9323000000	-0,0867
Fri, 20 Feb 2015 17:14:12 +0000	235,0190000000	+0,3372
Tue, 17 Feb 2015 16:55:33 +0000	234,6818000000	+0,3647
Sun, 15 Feb 2015 19:59:45 +0000	234,3171000000	-0,0004
Sat, 07 Feb 2015 15:29:43 +0000	234,3175000000	-9,3363
Fri, 16 Jan 2015 03:30:36 +0000	243,6538000000	+4,7017
Thu, 08 Jan 2015 07:23:27 +0000	238,9521000000	+6,7029
Thu, 25 Dec 2014 04:32:59 +0000	232,2492000000	+0,35
Fri, 19 Dec 2014 18:02:24 +0000	231,8992000000	+1,9236
Thu, 18 Dec 2014 21:06:35 +0000	229,9756000000	+0,9714
Sat, 13 Dec 2014 15:04:11 +0000	229,0042000000	-5,9414
Tue, 09 Dec 2014 01:13:52 +0000	234,9456000000	-1,1684
Mon, 08 Dec 2014 00:37:30 +0000	236,1140000000	-0,0755
Fri, 05 Dec 2014 23:40:35 +0000	236,1895000000	-0,8839
Tue, 02 Dec 2014 16:03:48 +0000	237,0734000000	-0,1998
Fri, 28 Nov 2014 15:24:55 +0000	237,2732000000	-0,3559
Tue, 25 Nov 2014 12:59:59 +0000	237,6291000000	+1,1321
Tue, 18 Nov 2014 13:57:45 +0000	236,4970000000	-0,3563
Mon, 17 Nov 2014 02:25:05 +0000	236,8533000000	+0,2281
Fri, 14 Nov 2014 22:28:30 +0000	236,6252000000	+1,9607
Thu, 13 Nov 2014 23:04:47 +0000	234,6645000000	+0,8781
Wed, 12 Nov 2014 08:33:56 +0000	233,7864000000	+0,886
Mon, 10 Nov 2014 20:10:10 +0000	232,9004000000	-0,9565
Fri, 07 Nov 2014 21:35:45 +0000	233,8569000000	-2,7047
Fri, 31 Oct 2014 14:17:42 +0000	236,5616000000	+2,4645
Wed, 29 Oct 2014 04:46:44 +0000	234,0971000000	+3,5017
Sun, 26 Oct 2014 17:13:55 +0000	230,5954000000	+2,0855
Sun, 19 Oct 2014 01:28:52 +0000	228,5099000000	+2,7027
Sat, 04 Oct 2014 16:52:24 +0000	225,8072000000	-0,0245
Fri, 03 Oct 2014 22:31:41 +0000	225,8317000000	-1,851
Mon, 22 Sep 2014 15:04:03 +0000	227,6827000000	-1,3913
Sun, 21 Sep 2014 11:56:29 +0000	229,0740000000	+0,9607
Thu, 18 Sep 2014 08:51:20 +0000	228,1133000000	-1,4399
Sat, 13 Sep 2014 10:33:24 +0000	229,5532000000	-5,1393
Sat, 06 Sep 2014 15:24:00 +0000	234,6925000000	-0,0358
Fri, 05 Sep 2014 01:03:53 +0000	234,7283000000	+3,7422
Tue, 02 Sep 2014 06:13:38 +0000	230,9861000000	+2,982
Sun, 24 Aug 2014 00:35:42 +0000	228,0041000000	+2,7271
Sat, 16 Aug 2014 05:24:20 +0000	225,2770000000	-2,1953
Thu, 14 Aug 2014 01:43:09 +0000	227,4723000000	+0,2373
Wed, 13 Aug 2014 01:55:27 +0000	227,2350000000	-0,4557
Fri, 08 Aug 2014 22:46:34 +0000	227,6907000000	-0,2145
Tue, 05 Aug 2014 21:38:55 +0000	227,9052000000	-4,9813
Fri, 25 Jul 2014 06:23:01 +0000	232,8865000000	-0,3368
Wed, 23 Jul 2014 16:42:08 +0000	233,2233000000	+4,1593
Tue, 22 Jul 2014 11:22:34 +0000	229,0640000000	+1,8409
Fri, 18 Jul 2014 06:29:16 +0000	227,2231000000	-0,3617
Tue, 15 Jul 2014 08:31:59 +0000	227,5848000000	-0,0646
Fri, 11 Jul 2014 18:57:52 +0000	227,6494000000	+0,7309
Thu, 10 Jul 2014 10:26:03 +0000	226,9185000000	-0,0976
Wed, 09 Jul 2014 13:33:21 +0000	227,0161000000	+0,7968
Fri, 04 Jul 2014 19:12:19 +0000	226,2193000000	-0,4844
Fri, 27 Jun 2014 21:22:44 +0000	226,7037000000	-0,8143
Wed, 18 Jun 2014 23:10:10 +0000	227,5180000000	+1,4513
Wed, 18 Jun 2014 11:52:29 +0000	226,0667000000	-3,7863
Thu, 05 Jun 2014 14:33:41 +0000	229,8530000000	+0,3583
Wed, 28 May 2014 06:58:56 +0000	229,4947000000	-1,1798
Mon, 26 May 2014 12:13:34 +0000	230,6745000000	+2,1025
Sat, 17 May 2014 05:21:39 +0000	228,5720000000	0
Fri, 16 May 2014 19:28:49 +0000	228,5720000000	-1,6351
Sat, 10 May 2014 23:44:25 +0000	230,2071000000	+5,6511
Fri, 02 May 2014 07:28:10 +0000	224,5560000000	+2,0505
Sat, 26 Apr 2014 04:28:18 +0000	222,5055000000	-1,0108
Sun, 13 Apr 2014 16:25:13 +0000	223,5163000000	-0,2117
Wed, 02 Apr 2014 11:07:49 +0000	223,7280000000	+5,63
Sat, 29 Mar 2014 21:26:21 +0000	218,0980000000	+0,0743
Fri, 28 Mar 2014 14:17:20 +0000	218,0237000000	+5,9417
Tue, 25 Mar 2014 08:32:54 +0000	212,0820000000	-1,1018
Sat, 22 Mar 2014 22:12:12 +0000	213,1838000000	0
Fri, 21 Mar 2014 21:36:55 +0000	213,1838000000	+0,0856
Sun, 16 Mar 2014 13:25:34 +0000	213,0982000000	-3,8258
Fri, 07 Mar 2014 07:26:07 +0000	216,9240000000	+2,5006
Wed, 26 Feb 2014 18:32:08 +0000	214,4234000000	-8,0965
Wed, 08 Jan 2014 01:06:34 +0000	222,5199000000	-14,3561
Sun, 08 Dec 2013 19:29:16 +0000	236,8760000000	-1,11
Mon, 02 Dec 2013 23:05:56 +0000	237,9860000000	-1,366
Sat, 30 Nov 2013 10:00:10 +0000	239,3520000000	0
Fri, 01 Nov 2013 06:10:39 +0000	0,0000000000	0
Sun, 27 Oct 2013 09:44:22 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:09:47 +0000	0,0000000000	0
Thu, 17 Oct 2013 03:04:25 +0000	0,0000000000	0
Tue, 01 Oct 2013 00:59:16 +0000	0,0000000000	0
Wed, 25 Sep 2013 21:57:53 +0000	0,0000000000	0
Thu, 19 Sep 2013 13:14:01 +0000	0,0000000000	0
Mon, 16 Sep 2013 02:38:34 +0000	0,0000000000	0
Wed, 11 Sep 2013 02:10:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:27:51 +0000	0,0000000000	0
Fri, 02 Aug 2013 22:32:40 +0000	0,0000000000	0
Thu, 04 Jul 2013 11:23:37 +0000	0,0000000000	0
Sun, 30 Jun 2013 07:11:05 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:34:09 +0000	0,0000000000	0
Mon, 08 Apr 2013 07:23:59 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:33:36 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:41:14 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:42:31 +0000	0,0000000000	0
Tue, 19 Mar 2013 06:53:25 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:18:57 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:24:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:46:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:18:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:50:16 +0000	0,0000000000	0
Mon, 21 Jan 2013 00:28:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:22:49 +0000	0,0000000000	0
Sat, 12 Jan 2013 16:10:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:17:32 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:36:37 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:52:44 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:57:47 +0000	0,0000000000	0
Sat, 15 Dec 2012 02:36:25 +0000	0,0000000000	0
Thu, 13 Dec 2012 14:51:11 +0000	0,0000000000	0
Wed, 12 Dec 2012 11:46:08 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TRY в XOF обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 15:48:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Франк КФА ВСЕАО

Примечание: График курса обмена валют Турецкая лира/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Франк КФА ВСЕАО в течение 1945 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).