Обменный курс на сегодня для TRY/YER является TRY за YER, это означает, что с 100 Турецкие лиры можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или YER.

TRY в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 07:39:29 +0000	62,5650000000	-3,0536
Mon, 12 Mar 2018 09:50:10 +0000	65,6186000000	-0,3522
Sun, 29 Oct 2017 10:12:43 +0000	65,9708000000	-0,492
Thu, 26 Oct 2017 13:01:34 +0000	66,4628000000	+0,156
Wed, 25 Oct 2017 20:08:57 +0000	66,3068000000	-0,7803
Mon, 23 Oct 2017 20:07:06 +0000	67,0871000000	-1,3278
Tue, 17 Oct 2017 09:10:22 +0000	68,4149000000	-0,1002
Mon, 16 Oct 2017 19:03:01 +0000	68,5151000000	-0,2616
Mon, 16 Oct 2017 00:03:00 +0000	68,7767000000	+0,3479
Sun, 08 Oct 2017 19:49:46 +0000	68,4288000000	-1,3604
Thu, 05 Oct 2017 21:46:17 +0000	69,7892000000	-0,3269
Sat, 30 Sep 2017 09:46:24 +0000	70,1161000000	+0,0059
Fri, 29 Sep 2017 03:13:33 +0000	70,1102000000	-0,4048
Tue, 26 Sep 2017 18:25:11 +0000	70,5150000000	-1,4539
Wed, 20 Sep 2017 10:08:10 +0000	71,9689000000	-0,7187
Sat, 16 Sep 2017 17:47:35 +0000	72,6876000000	-0,0063
Fri, 15 Sep 2017 22:32:30 +0000	72,6939000000	+0,6224
Thu, 31 Aug 2017 12:33:57 +0000	72,0715000000	-0,2131
Wed, 30 Aug 2017 22:15:28 +0000	72,2846000000	-0,0077
Tue, 29 Aug 2017 01:24:07 +0000	72,2923000000	+0,5849
Thu, 24 Aug 2017 15:06:47 +0000	71,7074000000	+1,0242
Tue, 15 Aug 2017 16:00:33 +0000	70,6832000000	-0,1723
Mon, 14 Aug 2017 13:10:34 +0000	70,8555000000	-0,0381
Mon, 14 Aug 2017 03:36:08 +0000	70,8936000000	+0,2205
Sun, 13 Aug 2017 16:20:02 +0000	70,6731000000	+0,03
Sun, 13 Aug 2017 09:44:04 +0000	70,6431000000	-0,0038
Fri, 11 Aug 2017 17:35:26 +0000	70,6469000000	+0,0894
Thu, 10 Aug 2017 06:20:30 +0000	70,5575000000	-0,288
Sat, 05 Aug 2017 11:35:09 +0000	70,8455000000	+0,2737
Thu, 03 Aug 2017 09:50:17 +0000	70,5718000000	-0,2717
Mon, 31 Jul 2017 02:41:09 +0000	70,8435000000	+0,4129
Wed, 26 Jul 2017 15:01:30 +0000	70,4306000000	+0,1647
Mon, 24 Jul 2017 20:37:20 +0000	70,2659000000	-0,5937
Thu, 20 Jul 2017 23:52:42 +0000	70,8596000000	+0,0502
Mon, 17 Jul 2017 18:22:57 +0000	70,8094000000	+0,1502
Sun, 16 Jul 2017 09:20:15 +0000	70,6592000000	0
Sat, 15 Jul 2017 21:28:06 +0000	70,6592000000	+1,1379
Wed, 12 Jul 2017 10:56:59 +0000	69,5213000000	+0,2374
Tue, 11 Jul 2017 03:16:27 +0000	69,2839000000	-1,0077
Tue, 04 Jul 2017 04:36:43 +0000	70,2916000000	+0,0683
Mon, 03 Jul 2017 14:26:18 +0000	70,2233000000	-0,9004
Wed, 28 Jun 2017 22:25:15 +0000	71,1237000000	+0,3304
Wed, 28 Jun 2017 11:12:23 +0000	70,7933000000	-0,5521
Sun, 18 Jun 2017 14:52:35 +0000	71,3454000000	-0,0224
Fri, 16 Jun 2017 22:07:06 +0000	71,3678000000	-0,0587
Wed, 14 Jun 2017 19:25:21 +0000	71,4265000000	+0,7493
Sat, 10 Jun 2017 13:59:23 +0000	70,6772000000	0
Fri, 09 Jun 2017 22:48:46 +0000	70,6772000000	-0,2407
Fri, 09 Jun 2017 01:30:45 +0000	70,9179000000	+0,0785
Thu, 01 Jun 2017 01:52:50 +0000	70,8394000000	+0,9621
Sat, 27 May 2017 05:36:07 +0000	69,8773000000	-0,1687
Thu, 25 May 2017 16:15:32 +0000	70,0460000000	-0,0286
Tue, 23 May 2017 17:45:55 +0000	70,0746000000	-0,0536
Tue, 23 May 2017 03:57:06 +0000	70,1282000000	+0,2805
Sun, 21 May 2017 02:42:31 +0000	69,8477000000	+0,2093
Wed, 10 May 2017 17:38:47 +0000	69,6384000000	-0,8614
Fri, 05 May 2017 22:07:47 +0000	70,4998000000	-0,1634
Wed, 03 May 2017 11:37:45 +0000	70,6632000000	+1,9786
Sun, 23 Apr 2017 07:42:46 +0000	68,6846000000	0
Sat, 22 Apr 2017 06:51:42 +0000	68,6846000000	+0,0076
Fri, 21 Apr 2017 23:19:42 +0000	68,6770000000	+0,0641
Thu, 20 Apr 2017 20:33:18 +0000	68,6129000000	+0,4788
Wed, 19 Apr 2017 06:46:40 +0000	68,1341000000	+1,1108
Sat, 15 Apr 2017 04:21:58 +0000	67,0233000000	+0,0305
Fri, 07 Apr 2017 04:47:14 +0000	66,9928000000	-0,7076
Wed, 05 Apr 2017 10:15:40 +0000	67,7004000000	-0,1692
Tue, 04 Apr 2017 17:38:53 +0000	67,8696000000	-1,1926
Fri, 24 Mar 2017 14:37:03 +0000	69,0622000000	+1,2442
Thu, 16 Mar 2017 06:44:10 +0000	67,8180000000	+1,0596
Wed, 15 Mar 2017 02:57:10 +0000	66,7584000000	-0,238
Sat, 11 Mar 2017 12:48:45 +0000	66,9964000000	+0,2307
Fri, 10 Mar 2017 14:08:59 +0000	66,7657000000	-1,1751
Wed, 08 Mar 2017 00:05:12 +0000	67,9408000000	-0,0876
Tue, 07 Mar 2017 14:14:57 +0000	68,0284000000	+0,7199
Sun, 05 Mar 2017 02:13:49 +0000	67,3085000000	-1,0278
Wed, 01 Mar 2017 22:38:01 +0000	68,3363000000	-0,4163
Tue, 28 Feb 2017 15:46:01 +0000	68,7526000000	-1,3321
Fri, 24 Feb 2017 00:13:50 +0000	70,0847000000	-0,0708
Thu, 23 Feb 2017 16:31:46 +0000	70,1555000000	+1,1657
Mon, 20 Feb 2017 04:59:15 +0000	68,9898000000	+0,8278
Fri, 17 Feb 2017 00:25:36 +0000	68,1620000000	+1,4606
Fri, 03 Feb 2017 08:52:59 +0000	66,7014000000	+2,0547
Sun, 29 Jan 2017 20:47:57 +0000	64,6467000000	+0,1718
Sun, 29 Jan 2017 04:59:56 +0000	64,4749000000	0
Sat, 28 Jan 2017 20:00:31 +0000	64,4749000000	-0,2846
Fri, 27 Jan 2017 15:31:23 +0000	64,7595000000	-1,6177
Sun, 22 Jan 2017 15:08:01 +0000	66,3772000000	0
Sat, 21 Jan 2017 14:50:31 +0000	66,3772000000	-2,2338
Sun, 08 Jan 2017 09:18:21 +0000	68,6110000000	0
Sat, 07 Jan 2017 05:33:51 +0000	68,6110000000	-0,2756
Fri, 06 Jan 2017 14:12:48 +0000	68,8866000000	-0,4881
Thu, 05 Jan 2017 16:55:12 +0000	69,3747000000	-0,4459
Wed, 04 Jan 2017 14:35:02 +0000	69,8206000000	+0,2645
Tue, 03 Jan 2017 11:28:55 +0000	69,5561000000	-1,1495
Mon, 02 Jan 2017 01:18:51 +0000	70,7056000000	-0,1359
Fri, 30 Dec 2016 12:44:42 +0000	70,8415000000	-0,2356
Sun, 25 Dec 2016 01:21:05 +0000	71,0771000000	-0,1012
Fri, 23 Dec 2016 17:24:12 +0000	71,1783000000	-0,1524
Sun, 18 Dec 2016 20:17:42 +0000	71,3307000000	-0,3683
Tue, 13 Dec 2016 23:42:10 +0000	71,6990000000	+0,0862
Sun, 11 Dec 2016 22:02:32 +0000	71,6128000000	-0,1356
Sat, 10 Dec 2016 12:01:08 +0000	71,7484000000	-1,0403
Wed, 30 Nov 2016 20:54:31 +0000	72,7887000000	+0,4184
Sun, 27 Nov 2016 04:43:51 +0000	72,3703000000	-0,2347
Thu, 24 Nov 2016 22:24:46 +0000	72,6050000000	-0,8212
Thu, 24 Nov 2016 04:37:24 +0000	73,4262000000	-0,6003
Fri, 18 Nov 2016 12:23:47 +0000	74,0265000000	-7,337
Tue, 25 Oct 2016 20:24:22 +0000	81,3635000000	+0,2522
Sat, 22 Oct 2016 01:19:08 +0000	81,1113000000	+0,3027
Sat, 15 Oct 2016 02:15:48 +0000	80,8086000000	-0,1521
Fri, 14 Oct 2016 05:18:22 +0000	80,9607000000	+0,2588
Thu, 13 Oct 2016 13:39:20 +0000	80,7019000000	-2,5232
Fri, 30 Sep 2016 12:01:08 +0000	83,2251000000	-1,59
Fri, 23 Sep 2016 07:06:44 +0000	84,8151000000	+1,0208
Sat, 17 Sep 2016 12:18:47 +0000	83,7943000000	+0,0586
Wed, 14 Sep 2016 04:52:21 +0000	83,7357000000	-0,3659
Tue, 13 Sep 2016 08:12:28 +0000	84,1016000000	-0,953
Fri, 26 Aug 2016 07:34:26 +0000	85,0546000000	-0,1392
Wed, 17 Aug 2016 12:26:42 +0000	85,1938000000	-0,2212
Tue, 16 Aug 2016 22:26:11 +0000	85,4150000000	+1,0056
Sun, 14 Aug 2016 14:28:55 +0000	84,4094000000	+3,4644
Wed, 20 Jul 2016 20:58:55 +0000	80,9450000000	-3,5378
Mon, 18 Jul 2016 03:50:24 +0000	84,4828000000	+1,633
Sat, 16 Jul 2016 03:03:45 +0000	82,8498000000	-2,3519
Thu, 07 Jul 2016 21:19:00 +0000	85,2017000000	-1,5279
Fri, 01 Jul 2016 07:12:36 +0000	86,7296000000	+1,9924
Mon, 27 Jun 2016 21:07:37 +0000	84,7372000000	-0,2817
Fri, 24 Jun 2016 22:03:18 +0000	85,0189000000	-0,7889
Tue, 21 Jun 2016 00:00:54 +0000	85,8078000000	+0,4459
Sun, 19 Jun 2016 01:07:12 +0000	85,3619000000	0
Sat, 18 Jun 2016 21:43:33 +0000	85,3619000000	+0,0976
Fri, 17 Jun 2016 06:07:44 +0000	85,2643000000	-0,082
Wed, 15 Jun 2016 22:34:59 +0000	85,3463000000	-0,0637
Tue, 14 Jun 2016 13:20:48 +0000	85,4100000000	-0,4327
Fri, 10 Jun 2016 09:05:25 +0000	85,8427000000	-0,4234
Fri, 10 Jun 2016 05:34:53 +0000	86,2661000000	-0,0863
Wed, 08 Jun 2016 00:13:51 +0000	86,3524000000	+1,5339
Wed, 01 Jun 2016 04:45:20 +0000	84,8185000000	-0,0004
Tue, 31 May 2016 04:24:58 +0000	84,8189000000	+0,0043
Mon, 30 May 2016 14:11:45 +0000	84,8146000000	+0,0435
Fri, 27 May 2016 02:09:17 +0000	84,7711000000	-0,0578
Thu, 26 May 2016 23:06:57 +0000	84,8289000000	+0,2397
Tue, 24 May 2016 18:03:35 +0000	84,5892000000	+0,8398
Mon, 23 May 2016 04:46:06 +0000	83,7494000000	+0,1293
Sun, 22 May 2016 12:48:40 +0000	83,6201000000	0
Sat, 21 May 2016 17:34:47 +0000	83,6201000000	+0,2686
Thu, 19 May 2016 22:00:49 +0000	83,3515000000	-0,0376
Wed, 18 May 2016 23:32:16 +0000	83,3891000000	-0,7397
Fri, 13 May 2016 21:36:12 +0000	84,1288000000	-0,2462
Fri, 13 May 2016 11:06:31 +0000	84,3750000000	-0,0697
Thu, 12 May 2016 20:29:10 +0000	84,4447000000	-0,4016
Mon, 09 May 2016 19:23:57 +0000	84,8463000000	-0,4981
Fri, 06 May 2016 22:29:34 +0000	85,3444000000	-0,0146
Fri, 06 May 2016 17:12:36 +0000	85,3590000000	-1,3699
Wed, 04 May 2016 16:10:18 +0000	86,7289000000	-0,5089
Wed, 04 May 2016 08:07:25 +0000	87,2378000000	-2,1507
Sat, 30 Apr 2016 20:46:59 +0000	89,3885000000	+0,0086
Fri, 29 Apr 2016 16:29:50 +0000	89,3799000000	+0,3609
Fri, 29 Apr 2016 06:56:29 +0000	89,0190000000	+1,3437
Sun, 24 Apr 2016 15:59:08 +0000	87,6753000000	0
Sun, 24 Apr 2016 00:40:20 +0000	87,6753000000	+0,0523
Fri, 22 Apr 2016 17:30:09 +0000	87,6230000000	-0,4553
Tue, 19 Apr 2016 04:55:15 +0000	88,0783000000	+0,6565
Sun, 17 Apr 2016 22:50:19 +0000	87,4218000000	-0,7212
Wed, 13 Apr 2016 03:06:05 +0000	88,1430000000	+0,1361
Mon, 11 Apr 2016 19:25:08 +0000	88,0069000000	+0,2026
Sun, 10 Apr 2016 17:37:51 +0000	87,8043000000	-0,0061
Fri, 08 Apr 2016 19:22:56 +0000	87,8104000000	-0,2293
Tue, 05 Apr 2016 17:08:35 +0000	88,0397000000	+11,8532
Sun, 03 Apr 2016 10:43:55 +0000	76,1865000000	+0,064
Fri, 01 Apr 2016 03:30:58 +0000	76,1225000000	+1,6204
Thu, 24 Mar 2016 01:41:11 +0000	74,5021000000	-0,1714
Wed, 23 Mar 2016 20:08:23 +0000	74,6735000000	-0,4427
Mon, 21 Mar 2016 21:30:23 +0000	75,1162000000	+0,1254
Thu, 17 Mar 2016 01:37:52 +0000	74,9908000000	+0,764
Wed, 16 Mar 2016 04:04:48 +0000	74,2268000000	-0,6517
Mon, 14 Mar 2016 23:13:03 +0000	74,8785000000	+0,3338
Mon, 14 Mar 2016 11:08:40 +0000	74,5447000000	-0,3991
Sun, 13 Mar 2016 10:23:26 +0000	74,9438000000	+0,4602
Wed, 09 Mar 2016 16:49:05 +0000	74,4836000000	+0,6255
Tue, 08 Mar 2016 18:55:17 +0000	73,8581000000	+1,3809
Mon, 29 Feb 2016 21:22:38 +0000	72,4772000000	-0,735
Wed, 24 Feb 2016 20:13:50 +0000	73,2122000000	+0,1849
Mon, 22 Feb 2016 08:49:11 +0000	73,0273000000	+0,1961
Sat, 20 Feb 2016 14:03:26 +0000	72,8312000000	+0,0402
Thu, 18 Feb 2016 05:46:50 +0000	72,7910000000	+0,5627
Wed, 17 Feb 2016 08:59:28 +0000	72,2283000000	-0,7122
Mon, 15 Feb 2016 21:57:41 +0000	72,9405000000	+0,0161
Mon, 15 Feb 2016 18:01:07 +0000	72,9244000000	-0,4527
Thu, 11 Feb 2016 22:06:34 +0000	73,3771000000	-0,0439
Wed, 10 Feb 2016 17:00:48 +0000	73,4210000000	-0,1419
Sat, 06 Feb 2016 09:34:30 +0000	73,5629000000	-0,2102
Fri, 05 Feb 2016 06:08:14 +0000	73,7731000000	+0,0531
Thu, 04 Feb 2016 03:49:22 +0000	73,7200000000	-0,0245
Wed, 03 Feb 2016 20:16:13 +0000	73,7445000000	+0,9338
Tue, 02 Feb 2016 15:30:17 +0000	72,8107000000	-0,2201
Mon, 01 Feb 2016 19:45:32 +0000	73,0308000000	+1,9728
Tue, 26 Jan 2016 10:19:20 +0000	71,0580000000	+0,3519
Tue, 19 Jan 2016 15:17:55 +0000	70,7061000000	+0,2122
Sun, 17 Jan 2016 20:11:12 +0000	70,4939000000	-1,2395
Thu, 07 Jan 2016 22:32:58 +0000	71,7334000000	-0,1234
Thu, 07 Jan 2016 16:10:56 +0000	71,8568000000	+0,046
Wed, 06 Jan 2016 02:29:15 +0000	71,8108000000	-2,0151
Sun, 03 Jan 2016 20:35:09 +0000	73,8259000000	+0,1441
Wed, 30 Dec 2015 22:27:08 +0000	73,6818000000	-0,0723
Tue, 29 Dec 2015 12:49:07 +0000	73,7541000000	+0,0385
Fri, 25 Dec 2015 03:31:02 +0000	73,7156000000	+0,137
Thu, 24 Dec 2015 05:38:58 +0000	73,5786000000	+0,3248
Wed, 23 Dec 2015 04:42:56 +0000	73,2538000000	+0,9636
Fri, 11 Dec 2015 19:54:42 +0000	72,2902000000	-1,2758
Fri, 11 Dec 2015 07:24:06 +0000	73,5660000000	-0,7445
Sat, 05 Dec 2015 00:45:02 +0000	74,3105000000	+0,7521
Sat, 28 Nov 2015 15:11:20 +0000	73,5584000000	+0,034
Fri, 27 Nov 2015 20:56:10 +0000	73,5244000000	-0,8887
Thu, 26 Nov 2015 05:36:45 +0000	74,4131000000	-1,0756
Mon, 23 Nov 2015 10:55:14 +0000	75,4887000000	-0,3973
Sat, 21 Nov 2015 23:37:54 +0000	75,8860000000	+0,9318
Wed, 18 Nov 2015 09:41:20 +0000	74,9542000000	-0,0284
Tue, 17 Nov 2015 22:06:12 +0000	74,9826000000	+0,285
Mon, 16 Nov 2015 15:24:26 +0000	74,6976000000	-0,4225
Sun, 15 Nov 2015 18:55:21 +0000	75,1201000000	+0,4731
Thu, 12 Nov 2015 11:08:15 +0000	74,6470000000	+1,0078
Tue, 10 Nov 2015 06:37:40 +0000	73,6392000000	-2,0223
Tue, 03 Nov 2015 12:00:51 +0000	75,6615000000	+1,224
Wed, 28 Oct 2015 13:54:51 +0000	74,4375000000	+0,1657
Wed, 21 Oct 2015 15:39:36 +0000	74,2718000000	+0,3299
Tue, 20 Oct 2015 02:26:02 +0000	73,9419000000	-0,4054
Fri, 16 Oct 2015 17:40:15 +0000	74,3473000000	-0,0722
Thu, 15 Oct 2015 15:34:12 +0000	74,4195000000	+1,2816
Mon, 12 Oct 2015 01:30:17 +0000	73,1379000000	-0,6479
Sat, 10 Oct 2015 01:57:04 +0000	73,7858000000	-0,1103
Fri, 09 Oct 2015 13:52:26 +0000	73,8961000000	-0,0929
Fri, 09 Oct 2015 06:43:46 +0000	73,9890000000	+1,9082
Mon, 05 Oct 2015 19:45:33 +0000	72,0808000000	+0,9652
Fri, 02 Oct 2015 12:55:52 +0000	71,1156000000	+0,6834
Mon, 28 Sep 2015 13:10:31 +0000	70,4322000000	-0,1207
Mon, 28 Sep 2015 04:09:14 +0000	70,5529000000	-0,0737
Sat, 26 Sep 2015 05:26:49 +0000	70,6266000000	+0,0254
Fri, 25 Sep 2015 20:35:39 +0000	70,6012000000	-0,9843
Sun, 20 Sep 2015 03:13:49 +0000	71,5855000000	0
Sat, 19 Sep 2015 14:51:27 +0000	71,5855000000	+0,0806
Thu, 17 Sep 2015 05:20:11 +0000	71,5049000000	-0,1538
Wed, 16 Sep 2015 23:47:27 +0000	71,6587000000	+1,0067
Sun, 13 Sep 2015 07:04:26 +0000	70,6520000000	-0,8125
Sat, 05 Sep 2015 02:27:19 +0000	71,4645000000	-0,8878
Thu, 03 Sep 2015 20:21:50 +0000	72,3523000000	-1,4842
Tue, 01 Sep 2015 06:53:36 +0000	73,8365000000	+0,3434
Sun, 30 Aug 2015 11:20:58 +0000	73,4931000000	-0,1226
Sat, 22 Aug 2015 20:59:42 +0000	73,6157000000	0
Sat, 22 Aug 2015 04:33:44 +0000	73,6157000000	-1,2198
Tue, 18 Aug 2015 09:17:52 +0000	74,8355000000	-0,1187
Mon, 17 Aug 2015 18:45:24 +0000	74,9542000000	-0,3441
Mon, 17 Aug 2015 10:42:54 +0000	75,2983000000	-0,6565
Sat, 15 Aug 2015 16:56:21 +0000	75,9548000000	-1,3021
Mon, 10 Aug 2015 06:18:23 +0000	77,2569000000	-0,3683
Tue, 04 Aug 2015 16:37:17 +0000	77,6252000000	+0,2918
Tue, 04 Aug 2015 04:50:31 +0000	77,3334000000	-0,3171
Fri, 31 Jul 2015 22:01:16 +0000	77,6505000000	+0,4173
Fri, 31 Jul 2015 04:35:23 +0000	77,2332000000	-0,4607
Thu, 30 Jul 2015 01:57:50 +0000	77,6939000000	-0,0002
Mon, 27 Jul 2015 19:17:58 +0000	77,6941000000	-0,8924
Sat, 25 Jul 2015 01:56:52 +0000	78,5865000000	-1,1826
Tue, 21 Jul 2015 04:19:10 +0000	79,7691000000	-1,3536
Thu, 16 Jul 2015 06:18:08 +0000	81,1227000000	-0,1442
Tue, 14 Jul 2015 08:17:47 +0000	81,2669000000	+0,5928
Sun, 12 Jul 2015 17:38:13 +0000	80,6741000000	+0,4739
Wed, 08 Jul 2015 16:25:43 +0000	80,2002000000	+0,8669
Mon, 06 Jul 2015 05:35:36 +0000	79,3333000000	-0,6287
Fri, 03 Jul 2015 07:23:23 +0000	79,9620000000	-0,1431
Thu, 02 Jul 2015 19:50:41 +0000	80,1051000000	+0,3463
Thu, 02 Jul 2015 06:09:28 +0000	79,7588000000	-0,6415
Thu, 25 Jun 2015 06:32:15 +0000	80,4003000000	+1,4631
Wed, 17 Jun 2015 18:12:15 +0000	78,9372000000	+0,5073
Mon, 15 Jun 2015 12:07:37 +0000	78,4299000000	-0,8129
Sat, 13 Jun 2015 20:16:39 +0000	79,2428000000	+0,0803
Fri, 12 Jun 2015 17:39:46 +0000	79,1625000000	+0,0934
Fri, 12 Jun 2015 13:18:12 +0000	79,0691000000	+0,835
Wed, 10 Jun 2015 04:48:53 +0000	78,2341000000	+0,5653
Mon, 08 Jun 2015 04:36:53 +0000	77,6688000000	-2,2784
Wed, 03 Jun 2015 10:19:47 +0000	79,9472000000	-0,2101
Mon, 01 Jun 2015 19:19:40 +0000	80,1573000000	-1,3027
Tue, 26 May 2015 22:50:40 +0000	81,4600000000	-1,3542
Tue, 19 May 2015 23:11:55 +0000	82,8142000000	-0,6226
Mon, 18 May 2015 17:03:54 +0000	83,4368000000	-0,0002
Sun, 17 May 2015 19:45:49 +0000	83,4370000000	0
Sat, 16 May 2015 06:47:07 +0000	83,4370000000	+3,1624
Thu, 07 May 2015 19:11:40 +0000	80,2746000000	+0,9988
Tue, 05 May 2015 15:09:57 +0000	79,2758000000	+0,0666
Sat, 25 Apr 2015 17:10:35 +0000	79,2092000000	-0,2072
Wed, 15 Apr 2015 17:38:04 +0000	79,4164000000	-4,2066
Wed, 18 Mar 2015 23:54:19 +0000	83,6230000000	+1,8079
Mon, 16 Mar 2015 18:54:55 +0000	81,8151000000	-0,8399
Thu, 12 Mar 2015 06:41:44 +0000	82,6550000000	-1,2244
Thu, 05 Mar 2015 01:53:09 +0000	83,8794000000	-0,6614
Wed, 04 Mar 2015 12:22:18 +0000	84,5408000000	-3,5341
Thu, 19 Feb 2015 02:56:03 +0000	88,0749000000	+1,6101
Thu, 12 Feb 2015 09:39:47 +0000	86,4648000000	-0,2227
Sat, 07 Feb 2015 15:40:57 +0000	86,6875000000	-3,3728
Wed, 28 Jan 2015 22:27:12 +0000	90,0603000000	-1,0464
Mon, 26 Jan 2015 05:45:57 +0000	91,1067000000	-1,8442
Fri, 16 Jan 2015 06:22:11 +0000	92,9509000000	+0,6224
Fri, 09 Jan 2015 15:41:04 +0000	92,3285000000	+0,0917
Tue, 06 Jan 2015 00:05:21 +0000	92,2368000000	+0,1457
Thu, 01 Jan 2015 02:22:56 +0000	92,0911000000	-0,1678
Tue, 30 Dec 2014 20:12:09 +0000	92,2589000000	-0,3796
Tue, 30 Dec 2014 09:48:09 +0000	92,6385000000	-0,0925
Sat, 27 Dec 2014 07:14:02 +0000	92,7310000000	+0,1818
Fri, 26 Dec 2014 05:44:18 +0000	92,5492000000	-0,2161
Mon, 22 Dec 2014 05:00:48 +0000	92,7653000000	-0,1626
Sat, 20 Dec 2014 20:41:33 +0000	92,9279000000	0
Sat, 20 Dec 2014 02:55:34 +0000	92,9279000000	-0,002
Fri, 19 Dec 2014 20:47:52 +0000	92,9299000000	+0,6951
Fri, 19 Dec 2014 11:09:55 +0000	92,2348000000	-0,1493
Thu, 18 Dec 2014 14:09:53 +0000	92,3841000000	+1,1316
Tue, 16 Dec 2014 19:29:11 +0000	91,2525000000	+0,4605
Mon, 15 Dec 2014 18:18:11 +0000	90,7920000000	-2,8689
Fri, 12 Dec 2014 21:48:54 +0000	93,6609000000	-0,9486
Fri, 12 Dec 2014 08:28:12 +0000	94,6095000000	+0,2719
Thu, 11 Dec 2014 19:36:24 +0000	94,3376000000	-0,7852
Fri, 05 Dec 2014 23:57:35 +0000	95,1228000000	-0,8877
Thu, 04 Dec 2014 13:04:07 +0000	96,0105000000	+0,0279
Wed, 03 Dec 2014 17:28:24 +0000	95,9826000000	-0,853
Sun, 30 Nov 2014 01:29:52 +0000	96,8356000000	+0,4721
Tue, 25 Nov 2014 00:37:30 +0000	96,3635000000	-0,067
Mon, 24 Nov 2014 15:56:43 +0000	96,4305000000	+0,0743
Mon, 17 Nov 2014 08:09:48 +0000	96,3562000000	+0,0231
Fri, 14 Nov 2014 18:04:32 +0000	96,3331000000	+1,5223
Sun, 09 Nov 2014 00:32:26 +0000	94,8108000000	-0,8535
Thu, 23 Oct 2014 06:24:48 +0000	95,6643000000	-0,1194
Mon, 20 Oct 2014 23:27:13 +0000	95,7837000000	+0,0169
Mon, 20 Oct 2014 07:34:22 +0000	95,7668000000	+0,2592
Sun, 19 Oct 2014 13:43:40 +0000	95,5076000000	0
Sun, 19 Oct 2014 01:28:58 +0000	95,5076000000	+2,2707
Sat, 04 Oct 2014 16:21:58 +0000	93,2369000000	-2,9067
Wed, 24 Sep 2014 08:12:18 +0000	96,1436000000	-1,4016
Wed, 17 Sep 2014 10:10:38 +0000	97,5452000000	+0,2915
Sun, 14 Sep 2014 19:01:48 +0000	97,2537000000	0
Sun, 14 Sep 2014 02:54:26 +0000	97,2537000000	0
Sat, 13 Sep 2014 00:10:16 +0000	97,2537000000	-0,1139
Fri, 12 Sep 2014 06:14:50 +0000	97,3676000000	-0,606
Thu, 11 Sep 2014 00:12:17 +0000	97,9736000000	-0,9356
Wed, 03 Sep 2014 04:51:19 +0000	98,9092000000	-0,4298
Tue, 02 Sep 2014 05:13:57 +0000	99,3390000000	-0,1518
Sun, 31 Aug 2014 21:28:07 +0000	99,4908000000	+0,2687
Tue, 26 Aug 2014 22:16:02 +0000	99,2221000000	+0,5241
Thu, 21 Aug 2014 22:27:35 +0000	98,6980000000	-0,109
Sat, 16 Aug 2014 23:13:42 +0000	98,8070000000	0
Sat, 16 Aug 2014 04:42:12 +0000	98,8070000000	-0,9747
Fri, 15 Aug 2014 03:47:42 +0000	99,7817000000	-0,0511
Tue, 05 Aug 2014 21:38:58 +0000	99,8328000000	-2,8546
Sun, 27 Jul 2014 15:11:06 +0000	102,6874000000	0
Sat, 26 Jul 2014 08:56:45 +0000	102,6874000000	+1,3741
Wed, 16 Jul 2014 13:50:18 +0000	101,3133000000	+0,0642
Sun, 13 Jul 2014 12:03:58 +0000	101,2491000000	+0,2649
Thu, 03 Jul 2014 20:16:48 +0000	100,9842000000	-0,2428
Sun, 29 Jun 2014 12:47:35 +0000	101,2270000000	+0,074
Fri, 27 Jun 2014 15:24:58 +0000	101,1530000000	+0,2894
Thu, 26 Jun 2014 11:43:53 +0000	100,8636000000	+0,1347
Wed, 25 Jun 2014 14:41:30 +0000	100,7289000000	-0,5458
Sat, 14 Jun 2014 01:05:22 +0000	101,2747000000	-2,2396
Mon, 09 Jun 2014 01:01:32 +0000	103,5143000000	+2,1327
Wed, 04 Jun 2014 18:01:25 +0000	101,3816000000	-0,0573
Wed, 04 Jun 2014 01:58:26 +0000	101,4389000000	-0,9274
Fri, 16 May 2014 05:04:37 +0000	102,3663000000	-1,7848
Tue, 13 May 2014 14:10:23 +0000	104,1511000000	+0,5769
Sun, 11 May 2014 12:53:39 +0000	103,5742000000	+0,8364
Tue, 06 May 2014 16:45:15 +0000	102,7378000000	+0,633
Sat, 03 May 2014 14:41:52 +0000	102,1048000000	+0,0533
Thu, 01 May 2014 21:32:56 +0000	102,0515000000	+1,2641
Sat, 26 Apr 2014 21:32:42 +0000	100,7874000000	0
Sat, 26 Apr 2014 14:09:58 +0000	100,7874000000	+0,0569
Fri, 25 Apr 2014 02:08:35 +0000	100,7305000000	+0,0419
Wed, 16 Apr 2014 16:33:13 +0000	100,6886000000	-1,0378
Fri, 11 Apr 2014 18:44:01 +0000	101,7264000000	+1,3109
Fri, 04 Apr 2014 08:47:54 +0000	100,4155000000	+0,1264
Tue, 01 Apr 2014 08:17:12 +0000	100,2891000000	-0,4829
Tue, 01 Apr 2014 00:04:38 +0000	100,7720000000	+1,3676
Mon, 31 Mar 2014 07:27:04 +0000	99,4044000000	+1,2352
Sun, 30 Mar 2014 19:56:21 +0000	98,1692000000	0
Sat, 29 Mar 2014 16:42:16 +0000	98,1692000000	+0,3474
Fri, 28 Mar 2014 14:17:30 +0000	97,8218000000	+0,1561
Fri, 28 Mar 2014 09:15:48 +0000	97,6657000000	+1,5502
Tue, 25 Mar 2014 04:22:11 +0000	96,1155000000	+0,0767
Wed, 19 Mar 2014 20:24:28 +0000	96,0388000000	-0,7386
Sun, 16 Mar 2014 23:12:21 +0000	96,7774000000	-0,1961
Sun, 16 Mar 2014 10:07:57 +0000	96,9735000000	0
Sun, 16 Mar 2014 03:38:05 +0000	96,9735000000	-0,4749
Sun, 09 Mar 2014 10:19:48 +0000	97,4484000000	-0,9498
Fri, 07 Mar 2014 08:05:14 +0000	98,3982000000	+0,9232
Sat, 01 Mar 2014 22:10:03 +0000	97,4750000000	+0,65
Fri, 07 Feb 2014 11:11:49 +0000	96,8250000000	-0,5085
Fri, 07 Feb 2014 03:51:52 +0000	97,3335000000	-1,9188
Wed, 29 Jan 2014 05:53:15 +0000	99,2523000000	+0,8928
Wed, 08 Jan 2014 21:45:36 +0000	98,3595000000	-0,7386
Wed, 08 Jan 2014 01:05:09 +0000	99,0981000000	+0,1385
Thu, 02 Jan 2014 20:40:51 +0000	98,9596000000	-6,3783
Thu, 12 Dec 2013 10:14:42 +0000	105,3379000000	-0,8401
Sun, 08 Dec 2013 19:29:56 +0000	106,1780000000	+1,173
Thu, 05 Dec 2013 02:51:29 +0000	105,0050000000	-1,756833
Mon, 04 Nov 2013 07:55:12 +0000	106,7618330000	+0,017802
Sun, 03 Nov 2013 11:34:10 +0000	106,7440310000	-1,524571
Wed, 16 Oct 2013 09:22:12 +0000	108,2686020000	+1,466279
Mon, 30 Sep 2013 08:04:45 +0000	106,8023230000	-0,698214
Tue, 17 Sep 2013 12:22:19 +0000	107,5005370000	+3,561358
Fri, 06 Sep 2013 02:16:35 +0000	103,9391790000	-2,099754
Thu, 29 Aug 2013 05:04:04 +0000	106,0389330000	-6,03761
Sat, 10 Aug 2013 05:25:08 +0000	112,0765430000	+0,395829
Sun, 28 Jul 2013 09:08:59 +0000	111,6807140000	+1,311897
Wed, 03 Jul 2013 21:10:35 +0000	110,3688170000	-1,380051
Wed, 26 Jun 2013 21:57:14 +0000	111,7488680000	+0,531411
Sun, 23 Jun 2013 19:37:19 +0000	111,2174570000	-3,958405
Tue, 18 Jun 2013 10:55:20 +0000	115,1758620000	-1,157615
Tue, 21 May 2013 18:09:13 +0000	116,3334770000	-3,121694
Fri, 10 May 2013 11:26:45 +0000	119,4551710000	-0,064726
Sat, 20 Apr 2013 00:50:08 +0000	119,5198970000	-0,335864
Sun, 07 Apr 2013 23:06:14 +0000	119,8557610000	+0,656363
Wed, 03 Apr 2013 01:25:31 +0000	119,1993980000	+0,785457
Wed, 27 Mar 2013 18:53:05 +0000	118,4139410000	-0,73451
Mon, 11 Mar 2013 09:53:14 +0000	119,1484510000	-0,03456
Mon, 11 Mar 2013 02:01:47 +0000	119,1830110000	-0,608943
Thu, 28 Feb 2013 22:53:35 +0000	119,7919540000	+0,775388
Wed, 27 Feb 2013 15:36:29 +0000	119,0165660000	-2,535069
Mon, 18 Feb 2013 06:31:02 +0000	121,5516350000	-0,054862
Thu, 14 Feb 2013 21:24:45 +0000	121,6064970000	+0,452022
Wed, 13 Feb 2013 00:46:07 +0000	121,1544750000	-0,184596
Mon, 11 Feb 2013 20:18:21 +0000	121,3390710000	-0,274311
Sun, 03 Feb 2013 09:07:42 +0000	121,6133820000	-0,441695
Thu, 31 Jan 2013 15:04:02 +0000	122,0550770000	+0,471977
Sun, 13 Jan 2013 13:22:45 +0000	121,5831000000	+1,471031
Wed, 26 Dec 2012 05:41:17 +0000	120,1120690000	-0,780642
Sat, 15 Dec 2012 05:39:33 +0000	120,8927110000	-0,00772
Sat, 15 Dec 2012 01:53:05 +0000	120,9004310000	-0,15625
Thu, 13 Dec 2012 14:32:06 +0000	121,0566810000	-0,054526
Wed, 12 Dec 2012 11:51:01 +0000	121,1112070000	0

Обратите внимание, что информация об обменного курса TRY в YER обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 07:39:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Йеменский риал

Примечание: График курса обмена валют Турецкая лира/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Йеменский риал в течение 1931 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.