Обмен валюты

TRY/YER


Обменный курс на сегодня для TRY/YER является TRY за YER, это означает, что с 100 Турецкие лиры можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или YER.
  


TRY в YER обменного курса

Дата Обменный курс Вариация
decreased 62,5650000000 -3,0536
decreased 65,6186000000 -0,3522
decreased 65,9708000000 -0,492
increased 66,4628000000 +0,156
decreased 66,3068000000 -0,7803
decreased 67,0871000000 -1,3278
decreased 68,4149000000 -0,1002
decreased 68,5151000000 -0,2616
increased 68,7767000000 +0,3479
decreased 68,4288000000 -1,3604
decreased 69,7892000000 -0,3269
increased 70,1161000000 +0,0059
decreased 70,1102000000 -0,4048
decreased 70,5150000000 -1,4539
decreased 71,9689000000 -0,7187
decreased 72,6876000000 -0,0063
increased 72,6939000000 +0,6224
decreased 72,0715000000 -0,2131
decreased 72,2846000000 -0,0077
increased 72,2923000000 +0,5849
increased 71,7074000000 +1,0242
decreased 70,6832000000 -0,1723
decreased 70,8555000000 -0,0381
increased 70,8936000000 +0,2205
increased 70,6731000000 +0,03
decreased 70,6431000000 -0,0038
increased 70,6469000000 +0,0894
decreased 70,5575000000 -0,288
increased 70,8455000000 +0,2737
decreased 70,5718000000 -0,2717
increased 70,8435000000 +0,4129
increased 70,4306000000 +0,1647
decreased 70,2659000000 -0,5937
increased 70,8596000000 +0,0502
increased 70,8094000000 +0,1502
not_changed 70,6592000000 0
increased 70,6592000000 +1,1379
increased 69,5213000000 +0,2374
decreased 69,2839000000 -1,0077
increased 70,2916000000 +0,0683
decreased 70,2233000000 -0,9004
increased 71,1237000000 +0,3304
decreased 70,7933000000 -0,5521
decreased 71,3454000000 -0,0224
decreased 71,3678000000 -0,0587
increased 71,4265000000 +0,7493
not_changed 70,6772000000 0
decreased 70,6772000000 -0,2407
increased 70,9179000000 +0,0785
increased 70,8394000000 +0,9621
decreased 69,8773000000 -0,1687
decreased 70,0460000000 -0,0286
decreased 70,0746000000 -0,0536
increased 70,1282000000 +0,2805
increased 69,8477000000 +0,2093
decreased 69,6384000000 -0,8614
decreased 70,4998000000 -0,1634
increased 70,6632000000 +1,9786
not_changed 68,6846000000 0
increased 68,6846000000 +0,0076
increased 68,6770000000 +0,0641
increased 68,6129000000 +0,4788
increased 68,1341000000 +1,1108
increased 67,0233000000 +0,0305
decreased 66,9928000000 -0,7076
decreased 67,7004000000 -0,1692
decreased 67,8696000000 -1,1926
increased 69,0622000000 +1,2442
increased 67,8180000000 +1,0596
decreased 66,7584000000 -0,238
increased 66,9964000000 +0,2307
decreased 66,7657000000 -1,1751
decreased 67,9408000000 -0,0876
increased 68,0284000000 +0,7199
decreased 67,3085000000 -1,0278
decreased 68,3363000000 -0,4163
decreased 68,7526000000 -1,3321
decreased 70,0847000000 -0,0708
increased 70,1555000000 +1,1657
increased 68,9898000000 +0,8278
increased 68,1620000000 +1,4606
increased 66,7014000000 +2,0547
increased 64,6467000000 +0,1718
not_changed 64,4749000000 0
decreased 64,4749000000 -0,2846
decreased 64,7595000000 -1,6177
not_changed 66,3772000000 0
decreased 66,3772000000 -2,2338
not_changed 68,6110000000 0
decreased 68,6110000000 -0,2756
decreased 68,8866000000 -0,4881
decreased 69,3747000000 -0,4459
increased 69,8206000000 +0,2645
decreased 69,5561000000 -1,1495
decreased 70,7056000000 -0,1359
decreased 70,8415000000 -0,2356
decreased 71,0771000000 -0,1012
decreased 71,1783000000 -0,1524
decreased 71,3307000000 -0,3683
increased 71,6990000000 +0,0862
decreased 71,6128000000 -0,1356
decreased 71,7484000000 -1,0403
increased 72,7887000000 +0,4184
decreased 72,3703000000 -0,2347
decreased 72,6050000000 -0,8212
decreased 73,4262000000 -0,6003
decreased 74,0265000000 -7,337
increased 81,3635000000 +0,2522
increased 81,1113000000 +0,3027
decreased 80,8086000000 -0,1521
increased 80,9607000000 +0,2588
decreased 80,7019000000 -2,5232
decreased 83,2251000000 -1,59
increased 84,8151000000 +1,0208
increased 83,7943000000 +0,0586
decreased 83,7357000000 -0,3659
decreased 84,1016000000 -0,953
decreased 85,0546000000 -0,1392
decreased 85,1938000000 -0,2212
increased 85,4150000000 +1,0056
increased 84,4094000000 +3,4644
decreased 80,9450000000 -3,5378
increased 84,4828000000 +1,633
decreased 82,8498000000 -2,3519
decreased 85,2017000000 -1,5279
increased 86,7296000000 +1,9924
decreased 84,7372000000 -0,2817
decreased 85,0189000000 -0,7889
increased 85,8078000000 +0,4459
not_changed 85,3619000000 0
increased 85,3619000000 +0,0976
decreased 85,2643000000 -0,082
decreased 85,3463000000 -0,0637
decreased 85,4100000000 -0,4327
decreased 85,8427000000 -0,4234
decreased 86,2661000000 -0,0863
increased 86,3524000000 +1,5339
decreased 84,8185000000 -0,0004
increased 84,8189000000 +0,0043
increased 84,8146000000 +0,0435
decreased 84,7711000000 -0,0578
increased 84,8289000000 +0,2397
increased 84,5892000000 +0,8398
increased 83,7494000000 +0,1293
not_changed 83,6201000000 0
increased 83,6201000000 +0,2686
decreased 83,3515000000 -0,0376
decreased 83,3891000000 -0,7397
decreased 84,1288000000 -0,2462
decreased 84,3750000000 -0,0697
decreased 84,4447000000 -0,4016
decreased 84,8463000000 -0,4981
decreased 85,3444000000 -0,0146
decreased 85,3590000000 -1,3699
decreased 86,7289000000 -0,5089
decreased 87,2378000000 -2,1507
increased 89,3885000000 +0,0086
increased 89,3799000000 +0,3609
increased 89,0190000000 +1,3437
not_changed 87,6753000000 0
increased 87,6753000000 +0,0523
decreased 87,6230000000 -0,4553
increased 88,0783000000 +0,6565
decreased 87,4218000000 -0,7212
increased 88,1430000000 +0,1361
increased 88,0069000000 +0,2026
decreased 87,8043000000 -0,0061
decreased 87,8104000000 -0,2293
increased 88,0397000000 +11,8532
increased 76,1865000000 +0,064
increased 76,1225000000 +1,6204
decreased 74,5021000000 -0,1714
decreased 74,6735000000 -0,4427
increased 75,1162000000 +0,1254
increased 74,9908000000 +0,764
decreased 74,2268000000 -0,6517
increased 74,8785000000 +0,3338
decreased 74,5447000000 -0,3991
increased 74,9438000000 +0,4602
increased 74,4836000000 +0,6255
increased 73,8581000000 +1,3809
decreased 72,4772000000 -0,735
increased 73,2122000000 +0,1849
increased 73,0273000000 +0,1961
increased 72,8312000000 +0,0402
increased 72,7910000000 +0,5627
decreased 72,2283000000 -0,7122
increased 72,9405000000 +0,0161
decreased 72,9244000000 -0,4527
decreased 73,3771000000 -0,0439
decreased 73,4210000000 -0,1419
decreased 73,5629000000 -0,2102
increased 73,7731000000 +0,0531
decreased 73,7200000000 -0,0245
increased 73,7445000000 +0,9338
decreased 72,8107000000 -0,2201
increased 73,0308000000 +1,9728
increased 71,0580000000 +0,3519
increased 70,7061000000 +0,2122
decreased 70,4939000000 -1,2395
decreased 71,7334000000 -0,1234
increased 71,8568000000 +0,046
decreased 71,8108000000 -2,0151
increased 73,8259000000 +0,1441
decreased 73,6818000000 -0,0723
increased 73,7541000000 +0,0385
increased 73,7156000000 +0,137
increased 73,5786000000 +0,3248
increased 73,2538000000 +0,9636
decreased 72,2902000000 -1,2758
decreased 73,5660000000 -0,7445
increased 74,3105000000 +0,7521
increased 73,5584000000 +0,034
decreased 73,5244000000 -0,8887
decreased 74,4131000000 -1,0756
decreased 75,4887000000 -0,3973
increased 75,8860000000 +0,9318
decreased 74,9542000000 -0,0284
increased 74,9826000000 +0,285
decreased 74,6976000000 -0,4225
increased 75,1201000000 +0,4731
increased 74,6470000000 +1,0078
decreased 73,6392000000 -2,0223
increased 75,6615000000 +1,224
increased 74,4375000000 +0,1657
increased 74,2718000000 +0,3299
decreased 73,9419000000 -0,4054
decreased 74,3473000000 -0,0722
increased 74,4195000000 +1,2816
decreased 73,1379000000 -0,6479
decreased 73,7858000000 -0,1103
decreased 73,8961000000 -0,0929
increased 73,9890000000 +1,9082
increased 72,0808000000 +0,9652
increased 71,1156000000 +0,6834
decreased 70,4322000000 -0,1207
decreased 70,5529000000 -0,0737
increased 70,6266000000 +0,0254
decreased 70,6012000000 -0,9843
not_changed 71,5855000000 0
increased 71,5855000000 +0,0806
decreased 71,5049000000 -0,1538
increased 71,6587000000 +1,0067
decreased 70,6520000000 -0,8125
decreased 71,4645000000 -0,8878
decreased 72,3523000000 -1,4842
increased 73,8365000000 +0,3434
decreased 73,4931000000 -0,1226
not_changed 73,6157000000 0
decreased 73,6157000000 -1,2198
decreased 74,8355000000 -0,1187
decreased 74,9542000000 -0,3441
decreased 75,2983000000 -0,6565
decreased 75,9548000000 -1,3021
decreased 77,2569000000 -0,3683
increased 77,6252000000 +0,2918
decreased 77,3334000000 -0,3171
increased 77,6505000000 +0,4173
decreased 77,2332000000 -0,4607
decreased 77,6939000000 -0,0002
decreased 77,6941000000 -0,8924
decreased 78,5865000000 -1,1826
decreased 79,7691000000 -1,3536
decreased 81,1227000000 -0,1442
increased 81,2669000000 +0,5928
increased 80,6741000000 +0,4739
increased 80,2002000000 +0,8669
decreased 79,3333000000 -0,6287
decreased 79,9620000000 -0,1431
increased 80,1051000000 +0,3463
decreased 79,7588000000 -0,6415
increased 80,4003000000 +1,4631
increased 78,9372000000 +0,5073
decreased 78,4299000000 -0,8129
increased 79,2428000000 +0,0803
increased 79,1625000000 +0,0934
increased 79,0691000000 +0,835
increased 78,2341000000 +0,5653
decreased 77,6688000000 -2,2784
decreased 79,9472000000 -0,2101
decreased 80,1573000000 -1,3027
decreased 81,4600000000 -1,3542
decreased 82,8142000000 -0,6226
decreased 83,4368000000 -0,0002
not_changed 83,4370000000 0
increased 83,4370000000 +3,1624
increased 80,2746000000 +0,9988
increased 79,2758000000 +0,0666
decreased 79,2092000000 -0,2072
decreased 79,4164000000 -4,2066
increased 83,6230000000 +1,8079
decreased 81,8151000000 -0,8399
decreased 82,6550000000 -1,2244
decreased 83,8794000000 -0,6614
decreased 84,5408000000 -3,5341
increased 88,0749000000 +1,6101
decreased 86,4648000000 -0,2227
decreased 86,6875000000 -3,3728
decreased 90,0603000000 -1,0464
decreased 91,1067000000 -1,8442
increased 92,9509000000 +0,6224
increased 92,3285000000 +0,0917
increased 92,2368000000 +0,1457
decreased 92,0911000000 -0,1678
decreased 92,2589000000 -0,3796
decreased 92,6385000000 -0,0925
increased 92,7310000000 +0,1818
decreased 92,5492000000 -0,2161
decreased 92,7653000000 -0,1626
not_changed 92,9279000000 0
decreased 92,9279000000 -0,002
increased 92,9299000000 +0,6951
decreased 92,2348000000 -0,1493
increased 92,3841000000 +1,1316
increased 91,2525000000 +0,4605
decreased 90,7920000000 -2,8689
decreased 93,6609000000 -0,9486
increased 94,6095000000 +0,2719
decreased 94,3376000000 -0,7852
decreased 95,1228000000 -0,8877
increased 96,0105000000 +0,0279
decreased 95,9826000000 -0,853
increased 96,8356000000 +0,4721
decreased 96,3635000000 -0,067
increased 96,4305000000 +0,0743
increased 96,3562000000 +0,0231
increased 96,3331000000 +1,5223
decreased 94,8108000000 -0,8535
decreased 95,6643000000 -0,1194
increased 95,7837000000 +0,0169
increased 95,7668000000 +0,2592
not_changed 95,5076000000 0
increased 95,5076000000 +2,2707
decreased 93,2369000000 -2,9067
decreased 96,1436000000 -1,4016
increased 97,5452000000 +0,2915
not_changed 97,2537000000 0
not_changed 97,2537000000 0
decreased 97,2537000000 -0,1139
decreased 97,3676000000 -0,606
decreased 97,9736000000 -0,9356
decreased 98,9092000000 -0,4298
decreased 99,3390000000 -0,1518
increased 99,4908000000 +0,2687
increased 99,2221000000 +0,5241
decreased 98,6980000000 -0,109
not_changed 98,8070000000 0
decreased 98,8070000000 -0,9747
decreased 99,7817000000 -0,0511
decreased 99,8328000000 -2,8546
not_changed 102,6874000000 0
increased 102,6874000000 +1,3741
increased 101,3133000000 +0,0642
increased 101,2491000000 +0,2649
decreased 100,9842000000 -0,2428
increased 101,2270000000 +0,074
increased 101,1530000000 +0,2894
increased 100,8636000000 +0,1347
decreased 100,7289000000 -0,5458
decreased 101,2747000000 -2,2396
increased 103,5143000000 +2,1327
decreased 101,3816000000 -0,0573
decreased 101,4389000000 -0,9274
decreased 102,3663000000 -1,7848
increased 104,1511000000 +0,5769
increased 103,5742000000 +0,8364
increased 102,7378000000 +0,633
increased 102,1048000000 +0,0533
increased 102,0515000000 +1,2641
not_changed 100,7874000000 0
increased 100,7874000000 +0,0569
increased 100,7305000000 +0,0419
decreased 100,6886000000 -1,0378
increased 101,7264000000 +1,3109
increased 100,4155000000 +0,1264
decreased 100,2891000000 -0,4829
increased 100,7720000000 +1,3676
increased 99,4044000000 +1,2352
not_changed 98,1692000000 0
increased 98,1692000000 +0,3474
increased 97,8218000000 +0,1561
increased 97,6657000000 +1,5502
increased 96,1155000000 +0,0767
decreased 96,0388000000 -0,7386
decreased 96,7774000000 -0,1961
not_changed 96,9735000000 0
decreased 96,9735000000 -0,4749
decreased 97,4484000000 -0,9498
increased 98,3982000000 +0,9232
increased 97,4750000000 +0,65
decreased 96,8250000000 -0,5085
decreased 97,3335000000 -1,9188
increased 99,2523000000 +0,8928
decreased 98,3595000000 -0,7386
increased 99,0981000000 +0,1385
decreased 98,9596000000 -6,3783
decreased 105,3379000000 -0,8401
increased 106,1780000000 +1,173
decreased 105,0050000000 -1,756833
increased 106,7618330000 +0,017802
decreased 106,7440310000 -1,524571
increased 108,2686020000 +1,466279
decreased 106,8023230000 -0,698214
increased 107,5005370000 +3,561358
decreased 103,9391790000 -2,099754
decreased 106,0389330000 -6,03761
increased 112,0765430000 +0,395829
increased 111,6807140000 +1,311897
decreased 110,3688170000 -1,380051
increased 111,7488680000 +0,531411
decreased 111,2174570000 -3,958405
decreased 115,1758620000 -1,157615
decreased 116,3334770000 -3,121694
decreased 119,4551710000 -0,064726
decreased 119,5198970000 -0,335864
increased 119,8557610000 +0,656363
increased 119,1993980000 +0,785457
decreased 118,4139410000 -0,73451
decreased 119,1484510000 -0,03456
decreased 119,1830110000 -0,608943
increased 119,7919540000 +0,775388
decreased 119,0165660000 -2,535069
decreased 121,5516350000 -0,054862
increased 121,6064970000 +0,452022
decreased 121,1544750000 -0,184596
decreased 121,3390710000 -0,274311
decreased 121,6133820000 -0,441695
increased 122,0550770000 +0,471977
increased 121,5831000000 +1,471031
decreased 120,1120690000 -0,780642
decreased 120,8927110000 -0,00772
decreased 120,9004310000 -0,15625
decreased 121,0566810000 -0,054526
not_changed 121,1112070000 0
Обратите внимание, что информация об обменного курса TRY в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Йеменский риал

Примечание: График курса обмена валют Турецкая лира/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Йеменский риал в течение 1931 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.