Обменный курс на сегодня для TRY/ZAR является TRY за ZAR, это означает, что с 100 Турецкие лиры можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или ZAR.

TRY в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 18:25:55 +0000	3,1305000000	-0,5765
Sat, 28 Oct 2017 02:07:23 +0000	3,7070000000	-0,0111
Wed, 25 Oct 2017 19:31:20 +0000	3,7181000000	+0,0304
Tue, 24 Oct 2017 00:28:23 +0000	3,6877000000	-0,0358
Fri, 20 Oct 2017 08:46:43 +0000	3,7235000000	+0,0344
Thu, 19 Oct 2017 10:26:29 +0000	3,6891000000	+0,0388
Tue, 17 Oct 2017 09:10:22 +0000	3,6503000000	-0,1374
Sat, 07 Oct 2017 22:41:59 +0000	3,7877000000	0
Sat, 07 Oct 2017 01:57:58 +0000	3,7877000000	-0,0116
Wed, 04 Oct 2017 16:41:18 +0000	3,7993000000	-0,0081
Mon, 02 Oct 2017 18:06:51 +0000	3,8074000000	+0,0159
Sat, 30 Sep 2017 04:49:50 +0000	3,7915000000	-0,0144
Wed, 20 Sep 2017 16:28:58 +0000	3,8059000000	+0,0056
Mon, 18 Sep 2017 22:49:08 +0000	3,8003000000	-0,0191
Sun, 17 Sep 2017 21:06:17 +0000	3,8194000000	-0,0019
Fri, 15 Sep 2017 15:28:04 +0000	3,8213000000	+0,0456
Sun, 03 Sep 2017 14:55:58 +0000	3,7757000000	0
Sat, 02 Sep 2017 12:38:46 +0000	3,7757000000	0
Fri, 01 Sep 2017 23:21:01 +0000	3,7757000000	+0,0083
Wed, 30 Aug 2017 17:01:14 +0000	3,7674000000	+0,0279
Sat, 19 Aug 2017 23:15:33 +0000	3,7395000000	0
Sat, 19 Aug 2017 17:26:13 +0000	3,7395000000	0
Sat, 19 Aug 2017 13:17:45 +0000	3,7395000000	0
Sat, 19 Aug 2017 03:43:49 +0000	3,7395000000	-0,0117
Fri, 18 Aug 2017 07:25:38 +0000	3,7512000000	-0,013
Tue, 15 Aug 2017 15:34:10 +0000	3,7642000000	-0,0113
Mon, 14 Aug 2017 15:05:12 +0000	3,7755000000	-0,0263
Mon, 14 Aug 2017 01:27:39 +0000	3,8018000000	+0,0019
Sun, 13 Aug 2017 22:20:40 +0000	3,7999000000	-0,009
Sat, 05 Aug 2017 23:34:58 +0000	3,8089000000	0
Sat, 05 Aug 2017 20:04:21 +0000	3,8089000000	+0,0076
Fri, 04 Aug 2017 18:15:52 +0000	3,8013000000	+0,0551
Wed, 02 Aug 2017 03:43:12 +0000	3,7462000000	+0,0635
Thu, 27 Jul 2017 18:26:01 +0000	3,6827000000	+0,044
Tue, 25 Jul 2017 04:30:02 +0000	3,6387000000	-0,0167
Mon, 24 Jul 2017 01:20:10 +0000	3,6554000000	+0,0031
Sat, 22 Jul 2017 02:36:36 +0000	3,6523000000	-0,0438
Fri, 21 Jul 2017 05:01:21 +0000	3,6961000000	+0,011
Sun, 16 Jul 2017 04:01:06 +0000	3,6851000000	-0,0372
Wed, 12 Jul 2017 10:10:18 +0000	3,7223000000	-0,0253
Wed, 12 Jul 2017 05:19:35 +0000	3,7476000000	+0,0187
Tue, 11 Jul 2017 00:23:11 +0000	3,7289000000	+0,0125
Thu, 06 Jul 2017 02:38:32 +0000	3,7164000000	+0,012
Wed, 05 Jul 2017 05:06:48 +0000	3,7044000000	-0,0204
Tue, 04 Jul 2017 11:39:20 +0000	3,7248000000	+0,0073
Tue, 04 Jul 2017 01:58:28 +0000	3,7175000000	+0,0032
Sun, 02 Jul 2017 05:37:03 +0000	3,7143000000	-0,0036
Fri, 30 Jun 2017 20:23:45 +0000	3,7179000000	+0,0358
Wed, 28 Jun 2017 18:47:44 +0000	3,6821000000	-0,0115
Tue, 27 Jun 2017 13:59:32 +0000	3,6936000000	+0,0179
Tue, 27 Jun 2017 03:50:23 +0000	3,6757000000	-0,004
Sun, 25 Jun 2017 13:16:55 +0000	3,6797000000	0
Sat, 24 Jun 2017 04:43:53 +0000	3,6797000000	0
Sat, 24 Jun 2017 00:50:23 +0000	3,6797000000	-0,0124
Tue, 20 Jun 2017 08:13:08 +0000	3,6921000000	+0,0309
Mon, 19 Jun 2017 01:10:30 +0000	3,6612000000	-0,006
Thu, 15 Jun 2017 20:18:13 +0000	3,6672000000	+0,0357
Wed, 14 Jun 2017 19:25:23 +0000	3,6315000000	+0,0015
Wed, 14 Jun 2017 10:35:48 +0000	3,6300000000	-0,0174
Tue, 13 Jun 2017 05:50:43 +0000	3,6474000000	+0,0016
Mon, 12 Jun 2017 03:32:08 +0000	3,6458000000	-0,0153
Sat, 10 Jun 2017 23:45:15 +0000	3,6611000000	0
Sat, 10 Jun 2017 13:59:26 +0000	3,6611000000	+0,013
Wed, 07 Jun 2017 00:41:53 +0000	3,6481000000	+0,0025
Sun, 04 Jun 2017 23:30:13 +0000	3,6456000000	-0,0074
Fri, 02 Jun 2017 00:34:35 +0000	3,6530000000	+0,0133
Tue, 30 May 2017 02:59:40 +0000	3,6397000000	+0,0209
Mon, 29 May 2017 10:45:44 +0000	3,6188000000	-0,0116
Wed, 24 May 2017 22:42:38 +0000	3,6304000000	-0,0843
Mon, 22 May 2017 19:15:21 +0000	3,7147000000	+0,0142
Sun, 21 May 2017 02:36:37 +0000	3,7005000000	+0,0067
Tue, 16 May 2017 08:18:20 +0000	3,6938000000	-0,0487
Sun, 14 May 2017 16:52:14 +0000	3,7425000000	+0,0081
Thu, 11 May 2017 18:13:58 +0000	3,7344000000	-0,1078
Fri, 05 May 2017 00:58:12 +0000	3,8422000000	+0,0626
Wed, 03 May 2017 10:32:26 +0000	3,7796000000	+0,0157
Sun, 30 Apr 2017 06:33:38 +0000	3,7639000000	+0,0041
Fri, 28 Apr 2017 15:40:59 +0000	3,7598000000	+0,0305
Fri, 28 Apr 2017 06:44:59 +0000	3,7293000000	+0,1239
Sat, 22 Apr 2017 18:45:58 +0000	3,6054000000	0
Sat, 22 Apr 2017 03:08:26 +0000	3,6054000000	-0,0031
Thu, 20 Apr 2017 20:32:36 +0000	3,6085000000	-0,0013
Thu, 20 Apr 2017 13:09:56 +0000	3,6098000000	-0,0073
Thu, 20 Apr 2017 06:16:16 +0000	3,6171000000	-0,0087
Wed, 19 Apr 2017 14:09:00 +0000	3,6258000000	-0,0651
Thu, 13 Apr 2017 09:42:33 +0000	3,6909000000	-0,0033
Wed, 12 Apr 2017 23:31:03 +0000	3,6942000000	+0,007
Sat, 08 Apr 2017 01:44:33 +0000	3,6872000000	-0,0484
Wed, 05 Apr 2017 10:15:42 +0000	3,7356000000	-0,0289
Mon, 03 Apr 2017 19:26:31 +0000	3,7645000000	+0,1198
Thu, 30 Mar 2017 22:06:01 +0000	3,6447000000	+0,0923
Wed, 29 Mar 2017 15:34:11 +0000	3,5524000000	-0,0394
Wed, 29 Mar 2017 10:17:22 +0000	3,5918000000	+0,0285
Tue, 28 Mar 2017 15:45:11 +0000	3,5633000000	+0,0905
Thu, 23 Mar 2017 02:00:00 +0000	3,4728000000	-0,0167
Wed, 22 Mar 2017 07:34:50 +0000	3,4895000000	+0,0015
Tue, 21 Mar 2017 20:05:16 +0000	3,4880000000	-0,016
Mon, 20 Mar 2017 00:30:54 +0000	3,5040000000	-0,0059
Sun, 19 Mar 2017 02:10:56 +0000	3,5099000000	-0,0213
Sun, 12 Mar 2017 15:42:26 +0000	3,5312000000	0
Sun, 12 Mar 2017 12:16:27 +0000	3,5312000000	0
Sat, 11 Mar 2017 15:53:29 +0000	3,5312000000	+0,0065
Fri, 10 Mar 2017 14:09:01 +0000	3,5247000000	-0,0044
Fri, 10 Mar 2017 03:24:45 +0000	3,5291000000	-0,0026
Thu, 09 Mar 2017 12:57:13 +0000	3,5317000000	+0,0069
Tue, 07 Mar 2017 14:15:00 +0000	3,5248000000	-0,0688
Tue, 28 Feb 2017 15:46:04 +0000	3,5936000000	+0,0181
Sun, 26 Feb 2017 21:55:58 +0000	3,5755000000	0
Sun, 26 Feb 2017 05:42:10 +0000	3,5755000000	0
Sat, 25 Feb 2017 11:12:29 +0000	3,5755000000	-0,0434
Thu, 23 Feb 2017 12:43:12 +0000	3,6189000000	-0,0071
Tue, 21 Feb 2017 15:42:38 +0000	3,6260000000	+0,0031
Thu, 09 Feb 2017 09:42:28 +0000	3,6229000000	+0,0175
Tue, 07 Feb 2017 00:29:53 +0000	3,6054000000	+0,0165
Fri, 03 Feb 2017 20:30:56 +0000	3,5889000000	+0,0068
Fri, 03 Feb 2017 17:06:25 +0000	3,5821000000	+0,0002
Fri, 03 Feb 2017 05:37:26 +0000	3,5819000000	+0,0078
Mon, 30 Jan 2017 11:31:52 +0000	3,5741000000	+0,0941
Sun, 29 Jan 2017 20:47:59 +0000	3,4800000000	0
Sun, 29 Jan 2017 05:00:00 +0000	3,4800000000	+0,0348
Fri, 27 Jan 2017 12:34:51 +0000	3,4452000000	-0,086
Tue, 24 Jan 2017 18:00:36 +0000	3,5312000000	-0,0771
Sat, 21 Jan 2017 08:44:03 +0000	3,6083000000	+0,0623
Thu, 19 Jan 2017 23:12:02 +0000	3,5460000000	-0,0224
Tue, 17 Jan 2017 14:35:18 +0000	3,5684000000	-0,0464
Mon, 16 Jan 2017 02:35:36 +0000	3,6148000000	-0,014
Sun, 15 Jan 2017 07:33:12 +0000	3,6288000000	-0,0431
Mon, 09 Jan 2017 16:14:14 +0000	3,6719000000	-0,0001
Mon, 09 Jan 2017 12:58:10 +0000	3,6720000000	-0,1021
Sun, 08 Jan 2017 13:31:40 +0000	3,7741000000	0
Sat, 07 Jan 2017 15:14:21 +0000	3,7741000000	0
Sat, 07 Jan 2017 02:04:00 +0000	3,7741000000	-0,0043
Fri, 06 Jan 2017 08:40:25 +0000	3,7784000000	-0,0672
Tue, 03 Jan 2017 15:30:22 +0000	3,8456000000	-0,027
Mon, 02 Jan 2017 12:09:32 +0000	3,8726000000	-0,0213
Sun, 01 Jan 2017 21:53:22 +0000	3,8939000000	0
Sun, 01 Jan 2017 13:55:16 +0000	3,8939000000	-0,088
Sun, 25 Dec 2016 01:21:07 +0000	3,9819000000	+0,0167
Tue, 20 Dec 2016 21:28:50 +0000	3,9652000000	-0,0552
Tue, 20 Dec 2016 08:58:33 +0000	4,0204000000	+0,003
Sun, 18 Dec 2016 20:17:44 +0000	4,0174000000	+0,0642
Mon, 12 Dec 2016 06:46:59 +0000	3,9532000000	-0,0361
Fri, 09 Dec 2016 06:44:26 +0000	3,9893000000	+0,0655
Sat, 03 Dec 2016 01:23:36 +0000	3,9238000000	-0,0934
Fri, 02 Dec 2016 01:20:05 +0000	4,0172000000	-0,023
Thu, 01 Dec 2016 17:54:15 +0000	4,0402000000	-0,0028
Thu, 01 Dec 2016 12:06:15 +0000	4,0430000000	-0,0491
Sun, 27 Nov 2016 04:43:54 +0000	4,0921000000	0
Sat, 26 Nov 2016 20:17:35 +0000	4,0921000000	-0,2108
Sun, 06 Nov 2016 10:15:58 +0000	4,3029000000	+0,0051
Fri, 04 Nov 2016 18:49:06 +0000	4,2978000000	-0,1836
Tue, 25 Oct 2016 20:24:25 +0000	4,4814000000	-0,0113
Tue, 25 Oct 2016 10:21:44 +0000	4,4927000000	-0,1268
Fri, 14 Oct 2016 05:18:36 +0000	4,6195000000	+0,0067
Thu, 13 Oct 2016 13:39:47 +0000	4,6128000000	+0,0069
Wed, 12 Oct 2016 17:25:26 +0000	4,6059000000	+0,1114
Wed, 05 Oct 2016 11:41:02 +0000	4,4945000000	-0,1214
Fri, 30 Sep 2016 12:01:25 +0000	4,6159000000	-0,1342
Mon, 19 Sep 2016 06:05:26 +0000	4,7501000000	-0,0092
Sat, 17 Sep 2016 12:18:53 +0000	4,7593000000	-0,0738
Wed, 14 Sep 2016 04:52:23 +0000	4,8331000000	-0,0225
Sat, 10 Sep 2016 21:40:54 +0000	4,8556000000	+0,0462
Fri, 26 Aug 2016 09:14:12 +0000	4,8094000000	+0,2015
Fri, 19 Aug 2016 22:51:47 +0000	4,6079000000	+0,055
Sun, 14 Aug 2016 14:29:05 +0000	4,5529000000	0
Sat, 13 Aug 2016 21:52:44 +0000	4,5529000000	-0,096
Sun, 31 Jul 2016 07:19:47 +0000	4,6489000000	+0,0054
Wed, 20 Jul 2016 20:59:22 +0000	4,6435000000	-0,216
Mon, 18 Jul 2016 03:50:41 +0000	4,8595000000	+0,0328
Sat, 16 Jul 2016 03:03:53 +0000	4,8267000000	-0,2059
Sun, 10 Jul 2016 23:04:09 +0000	5,0326000000	+0,0125
Fri, 01 Jul 2016 20:54:50 +0000	5,0201000000	-0,1557
Wed, 29 Jun 2016 11:45:11 +0000	5,1758000000	-0,046
Tue, 28 Jun 2016 20:06:29 +0000	5,2218000000	+0,0713
Sun, 26 Jun 2016 20:36:31 +0000	5,1505000000	-0,0262
Sat, 18 Jun 2016 21:43:43 +0000	5,1767000000	-0,0441
Tue, 14 Jun 2016 23:26:11 +0000	5,2208000000	+0,0206
Sun, 12 Jun 2016 19:19:34 +0000	5,2002000000	0
Sun, 12 Jun 2016 10:34:06 +0000	5,2002000000	+0,1005
Wed, 08 Jun 2016 16:58:58 +0000	5,0997000000	-0,0965
Sun, 05 Jun 2016 02:11:30 +0000	5,1962000000	0
Sat, 04 Jun 2016 02:22:57 +0000	5,1962000000	-0,1398
Tue, 31 May 2016 15:37:33 +0000	5,3360000000	-0,0167
Mon, 30 May 2016 17:25:22 +0000	5,3527000000	+0,034
Mon, 30 May 2016 05:47:51 +0000	5,3187000000	+0,0039
Sun, 29 May 2016 07:47:25 +0000	5,3148000000	0
Sat, 28 May 2016 15:04:11 +0000	5,3148000000	+0,0044
Fri, 27 May 2016 20:32:12 +0000	5,3104000000	+0,062
Tue, 24 May 2016 02:29:34 +0000	5,2484000000	-0,007
Mon, 23 May 2016 17:01:38 +0000	5,2554000000	+0,009
Sun, 22 May 2016 18:12:31 +0000	5,2464000000	+0,0591
Sun, 15 May 2016 15:51:06 +0000	5,1873000000	+0,1189
Thu, 12 May 2016 08:30:16 +0000	5,0684000000	-0,073
Tue, 10 May 2016 17:02:56 +0000	5,1414000000	-0,009
Tue, 10 May 2016 00:18:47 +0000	5,1504000000	+0,0016
Mon, 09 May 2016 19:24:01 +0000	5,1488000000	+0,0718
Sun, 08 May 2016 20:48:23 +0000	5,0770000000	0
Sat, 07 May 2016 17:58:44 +0000	5,0770000000	-0,0656
Tue, 03 May 2016 20:58:27 +0000	5,1426000000	+0,0624
Mon, 02 May 2016 04:46:42 +0000	5,0802000000	-0,0076
Sun, 01 May 2016 16:03:19 +0000	5,0878000000	-0,0145
Wed, 27 Apr 2016 05:53:02 +0000	5,1023000000	+0,002
Wed, 27 Apr 2016 01:51:44 +0000	5,1003000000	-0,0088
Tue, 26 Apr 2016 09:18:58 +0000	5,1091000000	+0,0171
Mon, 25 Apr 2016 11:37:34 +0000	5,0920000000	+0,0362
Sun, 24 Apr 2016 19:34:40 +0000	5,0558000000	-0,0032
Fri, 22 Apr 2016 17:18:28 +0000	5,0590000000	+0,0045
Wed, 20 Apr 2016 22:25:06 +0000	5,0545000000	+0,0088
Wed, 20 Apr 2016 18:26:38 +0000	5,0457000000	-0,049
Tue, 19 Apr 2016 01:22:59 +0000	5,0947000000	-0,0923
Wed, 13 Apr 2016 06:00:28 +0000	5,1870000000	-0,0094
Mon, 11 Apr 2016 16:40:18 +0000	5,1964000000	-0,0604
Sun, 10 Apr 2016 17:38:01 +0000	5,2568000000	0
Sun, 10 Apr 2016 09:52:00 +0000	5,2568000000	-0,0771
Thu, 07 Apr 2016 20:11:11 +0000	5,3339000000	+0,1277
Sat, 02 Apr 2016 23:50:28 +0000	5,2062000000	-0,0164
Thu, 31 Mar 2016 22:10:08 +0000	5,2226000000	-0,0384
Thu, 31 Mar 2016 02:11:44 +0000	5,2610000000	-0,0713
Thu, 24 Mar 2016 01:41:13 +0000	5,3323000000	-0,1669
Wed, 16 Mar 2016 05:28:05 +0000	5,4992000000	+0,0843
Mon, 14 Mar 2016 23:13:06 +0000	5,4149000000	+0,1048
Sun, 13 Mar 2016 10:23:36 +0000	5,3101000000	0
Sat, 12 Mar 2016 06:29:32 +0000	5,3101000000	+0,029
Sat, 05 Mar 2016 22:58:06 +0000	5,2811000000	-0,0923
Fri, 04 Mar 2016 10:17:30 +0000	5,3734000000	+0,0594
Tue, 01 Mar 2016 08:37:42 +0000	5,3140000000	-0,0166
Fri, 26 Feb 2016 01:23:38 +0000	5,3306000000	-0,0313
Thu, 25 Feb 2016 11:10:01 +0000	5,3619000000	+0,0468
Thu, 25 Feb 2016 02:12:58 +0000	5,3151000000	+0,0968
Sat, 20 Feb 2016 23:52:13 +0000	5,2183000000	0
Sat, 20 Feb 2016 16:36:31 +0000	5,2183000000	-0,002
Fri, 19 Feb 2016 12:38:44 +0000	5,2203000000	-0,0743
Tue, 16 Feb 2016 18:57:42 +0000	5,2946000000	-0,0355
Tue, 16 Feb 2016 00:10:11 +0000	5,3301000000	-0,0075
Mon, 15 Feb 2016 21:03:31 +0000	5,3376000000	-0,0253
Mon, 15 Feb 2016 10:33:26 +0000	5,3629000000	-0,0557
Thu, 11 Feb 2016 21:53:54 +0000	5,4186000000	-0,117
Wed, 03 Feb 2016 15:25:43 +0000	5,5356000000	+0,0688
Wed, 27 Jan 2016 22:09:55 +0000	5,4668000000	-0,0074
Tue, 26 Jan 2016 03:51:41 +0000	5,4742000000	-0,0089
Sat, 23 Jan 2016 14:23:04 +0000	5,4831000000	-0,0214
Sun, 17 Jan 2016 20:11:14 +0000	5,5045000000	+0,0355
Wed, 13 Jan 2016 18:58:15 +0000	5,4690000000	+0,1597
Sat, 02 Jan 2016 18:21:47 +0000	5,3093000000	+0,0466
Tue, 29 Dec 2015 06:45:06 +0000	5,2627000000	+0,0778
Sat, 19 Dec 2015 09:59:57 +0000	5,1849000000	-0,0107
Fri, 18 Dec 2015 07:25:48 +0000	5,1956000000	-0,0014
Mon, 14 Dec 2015 00:46:04 +0000	5,1970000000	-0,1319
Sat, 12 Dec 2015 02:39:38 +0000	5,3289000000	+0,3355
Wed, 09 Dec 2015 13:58:13 +0000	4,9934000000	+0,0308
Sat, 05 Dec 2015 00:39:25 +0000	4,9626000000	+0,0386
Fri, 27 Nov 2015 20:56:12 +0000	4,9240000000	+0,0279
Thu, 26 Nov 2015 05:36:47 +0000	4,8961000000	-0,032
Sat, 21 Nov 2015 18:06:12 +0000	4,9281000000	-0,0008
Fri, 20 Nov 2015 02:35:23 +0000	4,9289000000	-0,0471
Tue, 17 Nov 2015 22:06:14 +0000	4,9760000000	-0,0047
Fri, 13 Nov 2015 10:57:09 +0000	4,9807000000	+0,1218
Sat, 07 Nov 2015 00:27:59 +0000	4,8589000000	+0,1711
Mon, 26 Oct 2015 06:01:10 +0000	4,6878000000	-0,002
Sat, 24 Oct 2015 09:07:54 +0000	4,6898000000	10
Sat, 24 Oct 2015 00:35:03 +0000	4,6899000000	+0,1652
Sun, 18 Oct 2015 01:41:18 +0000	4,5247000000	0
Sat, 17 Oct 2015 14:28:16 +0000	4,5247000000	-0,0036
Thu, 15 Oct 2015 15:59:31 +0000	4,5283000000	-0,0277
Tue, 13 Oct 2015 05:22:49 +0000	4,5560000000	-0,0113
Tue, 06 Oct 2015 15:03:59 +0000	4,5673000000	-0,0237
Sun, 04 Oct 2015 07:54:46 +0000	4,5910000000	0
Sat, 03 Oct 2015 23:40:07 +0000	4,5910000000	+0,0204
Wed, 30 Sep 2015 14:55:40 +0000	4,5706000000	-0,0376
Tue, 29 Sep 2015 03:51:15 +0000	4,6082000000	+0,0357
Sun, 27 Sep 2015 22:00:42 +0000	4,5725000000	+0,0023
Fri, 25 Sep 2015 20:35:41 +0000	4,5702000000	+0,0382
Wed, 23 Sep 2015 06:21:07 +0000	4,5320000000	+0,1041
Mon, 21 Sep 2015 00:09:07 +0000	4,4279000000	-0,0017
Sat, 19 Sep 2015 07:47:05 +0000	4,4296000000	0
Sat, 19 Sep 2015 01:31:52 +0000	4,4296000000	+0,0073
Thu, 17 Sep 2015 05:43:38 +0000	4,4223000000	-0,0241
Wed, 16 Sep 2015 04:43:54 +0000	4,4464000000	-0,001
Fri, 11 Sep 2015 17:11:06 +0000	4,4474000000	-0,0649
Thu, 10 Sep 2015 22:03:54 +0000	4,5123000000	-0,0268
Wed, 09 Sep 2015 08:11:55 +0000	4,5391000000	-0,0595
Mon, 07 Sep 2015 10:55:57 +0000	4,5986000000	+0,124
Wed, 26 Aug 2015 00:29:51 +0000	4,4746000000	+0,037
Sat, 22 Aug 2015 16:19:05 +0000	4,4376000000	-0,0008
Fri, 21 Aug 2015 18:58:09 +0000	4,4384000000	+0,0218
Fri, 21 Aug 2015 04:00:30 +0000	4,4166000000	-0,1129
Sat, 15 Aug 2015 05:46:21 +0000	4,5295000000	+0,0073
Fri, 14 Aug 2015 18:06:41 +0000	4,5222000000	-0,0823
Tue, 11 Aug 2015 13:46:53 +0000	4,6045000000	+0,0143
Wed, 05 Aug 2015 15:51:05 +0000	4,5902000000	+0,0242
Tue, 04 Aug 2015 15:30:44 +0000	4,5660000000	+0,0037
Tue, 04 Aug 2015 06:39:15 +0000	4,5623000000	-0,004
Tue, 04 Aug 2015 03:10:57 +0000	4,5663000000	+0,0238
Thu, 30 Jul 2015 02:19:30 +0000	4,5425000000	-0,0132
Mon, 27 Jul 2015 21:09:17 +0000	4,5557000000	-0,0239
Thu, 23 Jul 2015 13:36:34 +0000	4,5796000000	-0,0006
Wed, 22 Jul 2015 16:04:04 +0000	4,5802000000	-0,0338
Tue, 21 Jul 2015 06:46:26 +0000	4,6140000000	-0,0135
Mon, 20 Jul 2015 10:28:26 +0000	4,6275000000	-0,0548
Thu, 16 Jul 2015 10:20:45 +0000	4,6823000000	-0,0115
Thu, 16 Jul 2015 05:31:34 +0000	4,6938000000	+0,0227
Sun, 12 Jul 2015 16:37:34 +0000	4,6711000000	0
Sun, 12 Jul 2015 06:59:16 +0000	4,6711000000	0
Sat, 11 Jul 2015 23:20:42 +0000	4,6711000000	+0,0934
Fri, 03 Jul 2015 22:09:43 +0000	4,5777000000	+0,0049
Fri, 03 Jul 2015 15:59:39 +0000	4,5728000000	+0,009
Thu, 02 Jul 2015 19:14:37 +0000	4,5638000000	+0,0051
Thu, 02 Jul 2015 06:09:38 +0000	4,5587000000	-0,019
Sat, 27 Jun 2015 00:57:12 +0000	4,5777000000	+0,0659
Mon, 22 Jun 2015 02:52:04 +0000	4,5118000000	+0,0038
Fri, 19 Jun 2015 16:40:04 +0000	4,5080000000	-0,0162
Tue, 16 Jun 2015 18:38:42 +0000	4,5242000000	-0,0373
Sun, 14 Jun 2015 07:37:53 +0000	4,5615000000	0
Sat, 13 Jun 2015 20:16:38 +0000	4,5615000000	0
Sat, 13 Jun 2015 04:32:25 +0000	4,5615000000	-0,0112
Mon, 01 Jun 2015 11:48:58 +0000	4,5727000000	+0,0077
Mon, 01 Jun 2015 00:54:44 +0000	4,5650000000	+0,0039
Wed, 27 May 2015 08:39:49 +0000	4,5611000000	-0,0051
Fri, 22 May 2015 05:02:08 +0000	4,5662000000	-0,0121
Sun, 17 May 2015 05:00:03 +0000	4,5783000000	+0,0611
Wed, 13 May 2015 06:23:50 +0000	4,5172000000	+0,0928
Sun, 10 May 2015 06:28:53 +0000	4,4244000000	-0,0368
Sat, 25 Apr 2015 17:10:45 +0000	4,4612000000	-0,2067
Sat, 21 Mar 2015 01:09:51 +0000	4,6679000000	-0,0593
Sat, 14 Mar 2015 17:45:02 +0000	4,7272000000	+0,1887
Thu, 05 Mar 2015 19:15:27 +0000	4,5385000000	-0,0679
Fri, 27 Feb 2015 05:28:27 +0000	4,6064000000	-0,0444
Sat, 07 Feb 2015 15:29:59 +0000	4,6508000000	-0,1206
Tue, 03 Feb 2015 08:59:31 +0000	4,7714000000	-0,0835
Sun, 25 Jan 2015 20:02:42 +0000	4,8549000000	-0,1579
Fri, 16 Jan 2015 01:30:36 +0000	5,0128000000	+0,0153
Sat, 03 Jan 2015 04:32:45 +0000	4,9975000000	0
Fri, 02 Jan 2015 23:45:50 +0000	4,9975000000	+0,0016
Mon, 15 Dec 2014 13:47:48 +0000	4,9959000000	-0,0571
Fri, 12 Dec 2014 18:05:39 +0000	5,0530000000	-0,0546
Thu, 11 Dec 2014 14:38:59 +0000	5,1076000000	+0,0117
Thu, 11 Dec 2014 10:16:23 +0000	5,0959000000	+0,0625
Sun, 07 Dec 2014 13:54:32 +0000	5,0334000000	0
Sun, 07 Dec 2014 01:20:23 +0000	5,0334000000	0
Fri, 05 Dec 2014 23:32:44 +0000	5,0334000000	+0,0216
Thu, 04 Dec 2014 19:44:14 +0000	5,0118000000	+0,0205
Tue, 02 Dec 2014 16:02:00 +0000	4,9913000000	+0,0068
Sat, 29 Nov 2014 23:03:06 +0000	4,9845000000	+0,0503
Mon, 24 Nov 2014 12:40:30 +0000	4,9342000000	-0,0197
Thu, 20 Nov 2014 00:04:09 +0000	4,9539000000	-0,0272
Fri, 14 Nov 2014 15:52:18 +0000	4,9811000000	+0,0052
Thu, 13 Nov 2014 09:22:14 +0000	4,9759000000	+0,005
Tue, 11 Nov 2014 20:27:36 +0000	4,9709000000	+0,0023
Sun, 09 Nov 2014 15:17:35 +0000	4,9686000000	-0,0111
Wed, 05 Nov 2014 06:59:54 +0000	4,9797000000	+0,0173
Tue, 04 Nov 2014 10:20:47 +0000	4,9624000000	-0,0066
Mon, 03 Nov 2014 01:45:12 +0000	4,9690000000	+0,0261
Thu, 30 Oct 2014 21:57:10 +0000	4,9429000000	+0,004
Wed, 29 Oct 2014 22:21:01 +0000	4,9389000000	+0,0481
Sat, 25 Oct 2014 10:05:50 +0000	4,8908000000	-0,0021
Fri, 24 Oct 2014 17:25:40 +0000	4,8929000000	-0,0333
Sat, 04 Oct 2014 17:14:28 +0000	4,9262000000	-0,0567
Mon, 15 Sep 2014 11:45:43 +0000	4,9829000000	-0,0018
Sun, 14 Sep 2014 12:19:54 +0000	4,9847000000	-0,0056
Thu, 11 Sep 2014 08:21:53 +0000	4,9903000000	+0,0287
Fri, 05 Sep 2014 01:03:43 +0000	4,9616000000	+0,0186
Tue, 02 Sep 2014 19:41:09 +0000	4,9430000000	-0,0073
Tue, 02 Sep 2014 05:37:17 +0000	4,9503000000	+0,0799
Sun, 17 Aug 2014 08:50:30 +0000	4,8704000000	-0,0395
Wed, 13 Aug 2014 19:45:23 +0000	4,9099000000	-0,0066
Wed, 13 Aug 2014 01:55:42 +0000	4,9165000000	-0,0805
Tue, 05 Aug 2014 21:39:05 +0000	4,9970000000	-0,013
Tue, 05 Aug 2014 11:12:01 +0000	5,0100000000	-0,0126
Sun, 27 Jul 2014 14:10:24 +0000	5,0226000000	-0,003
Fri, 25 Jul 2014 22:04:41 +0000	5,0256000000	+0,0048
Tue, 22 Jul 2014 20:28:14 +0000	5,0208000000	+0,0054
Mon, 21 Jul 2014 10:08:11 +0000	5,0154000000	-0,0034
Fri, 18 Jul 2014 06:45:34 +0000	5,0188000000	-0,0139
Tue, 15 Jul 2014 19:38:48 +0000	5,0327000000	-0,0165
Fri, 11 Jul 2014 19:02:13 +0000	5,0492000000	+0,0003
Sat, 05 Jul 2014 03:48:42 +0000	5,0489000000	+0,0453
Thu, 26 Jun 2014 21:35:03 +0000	5,0036000000	+0,0432
Wed, 25 Jun 2014 10:56:41 +0000	4,9604000000	-0,1801
Wed, 11 Jun 2014 10:29:34 +0000	5,1405000000	+0,0401
Sun, 08 Jun 2014 11:19:13 +0000	5,1004000000	+0,0068
Thu, 05 Jun 2014 23:23:03 +0000	5,0936000000	+0,1015
Sun, 11 May 2014 12:53:11 +0000	4,9921000000	+0,0061
Fri, 02 May 2014 05:18:30 +0000	4,9860000000	+0,0113
Wed, 30 Apr 2014 16:14:44 +0000	4,9747000000	-0,0197
Sat, 26 Apr 2014 11:58:41 +0000	4,9944000000	+0,0633
Fri, 11 Apr 2014 09:11:14 +0000	4,9311000000	-0,0666
Sun, 06 Apr 2014 21:14:08 +0000	4,9977000000	0
Sat, 05 Apr 2014 10:38:27 +0000	4,9977000000	0
Sat, 05 Apr 2014 02:48:17 +0000	4,9977000000	+0,0116
Wed, 02 Apr 2014 11:58:41 +0000	4,9861000000	+0,0688
Tue, 01 Apr 2014 08:43:16 +0000	4,9173000000	+0,0829
Sat, 29 Mar 2014 22:53:51 +0000	4,8344000000	0
Sat, 29 Mar 2014 07:58:55 +0000	4,8344000000	-0,0062
Fri, 28 Mar 2014 14:18:11 +0000	4,8406000000	+0,0066
Tue, 25 Mar 2014 18:18:53 +0000	4,8340000000	-0,0432
Sat, 22 Mar 2014 21:41:02 +0000	4,8772000000	+0,0508
Tue, 18 Mar 2014 10:43:42 +0000	4,8264000000	+0,0062
Sun, 16 Mar 2014 23:29:27 +0000	4,8202000000	-0,0463
Sun, 09 Mar 2014 10:04:41 +0000	4,8665000000	+0,004
Fri, 07 Mar 2014 08:08:52 +0000	4,8625000000	-0,1463
Fri, 07 Feb 2014 18:07:04 +0000	5,0088000000	+0,0785
Mon, 03 Feb 2014 00:24:06 +0000	4,9303000000	+0,0689
Sun, 19 Jan 2014 11:11:47 +0000	4,8614000000	-0,0476
Wed, 08 Jan 2014 02:05:23 +0000	4,9090000000	+0,0117
Sat, 04 Jan 2014 23:11:53 +0000	4,8973000000	-0,2148
Sun, 08 Dec 2013 19:29:21 +0000	5,1121000000	+0,066
Sat, 30 Nov 2013 14:19:02 +0000	5,0461000000	+0,09222593
Wed, 30 Oct 2013 21:55:55 +0000	4,9538740700	-0,04926335
Fri, 18 Oct 2013 15:54:19 +0000	5,0031374200	+0,04746187
Tue, 01 Oct 2013 09:47:19 +0000	4,9556755500	0
Thu, 26 Sep 2013 21:41:09 +0000	4,9556755500	-0,03549624
Sun, 22 Sep 2013 02:37:13 +0000	4,9911717900	+0,08542993
Wed, 18 Sep 2013 20:41:16 +0000	4,9057418600	+0,00704467
Sun, 15 Sep 2013 03:43:48 +0000	4,8986971900	-0,04307106
Thu, 12 Sep 2013 00:34:17 +0000	4,9417682500	+0,04389271
Sat, 07 Sep 2013 06:24:10 +0000	4,8978755400	-0,3124744
Wed, 21 Aug 2013 08:34:09 +0000	5,2103499400	+0,11990569
Fri, 09 Aug 2013 20:04:09 +0000	5,0904442500	-0,02194916
Mon, 05 Aug 2013 03:50:04 +0000	5,1123934100	+0,02666764
Tue, 30 Jul 2013 07:14:45 +0000	5,0857257700	-0,01514647
Mon, 29 Jul 2013 16:16:10 +0000	5,1008722400	-0,04127316
Mon, 22 Jul 2013 08:22:36 +0000	5,1421454000	0
Sat, 20 Jul 2013 09:22:45 +0000	5,1421454000	-0,02977668
Wed, 03 Jul 2013 21:15:23 +0000	5,1719220800	-0,05458799
Wed, 26 Jun 2013 03:11:59 +0000	5,2265100700	-0,05492664
Wed, 19 Jun 2013 23:13:37 +0000	5,2814367100	0
Wed, 19 Jun 2013 12:34:42 +0000	5,2814367100	+0,18054572
Fri, 17 May 2013 20:16:47 +0000	5,1008909900	+0,05246957
Sat, 11 May 2013 19:14:17 +0000	5,0484214200	-0,08373212
Sun, 21 Apr 2013 05:41:40 +0000	5,1321535400	+0,07070655
Sat, 06 Apr 2013 15:55:31 +0000	5,0614469900	-0,03297602
Fri, 05 Apr 2013 09:48:45 +0000	5,0944230100	+0,03788172
Mon, 11 Mar 2013 18:23:45 +0000	5,0565412900	+0,01438326
Sat, 02 Mar 2013 23:31:40 +0000	5,0421580300	+0,01514759
Thu, 14 Feb 2013 21:24:41 +0000	5,0270104400	-0,03338621
Wed, 13 Feb 2013 00:46:07 +0000	5,0603966500	0
Tue, 12 Feb 2013 13:04:53 +0000	5,0603966500	+0,03867978
Mon, 11 Feb 2013 20:18:21 +0000	5,0217168700	-0,07833366
Sun, 03 Feb 2013 20:04:02 +0000	5,1000505300	-0,00759571
Fri, 25 Jan 2013 11:07:33 +0000	5,1076462400	+0,20156856
Mon, 14 Jan 2013 01:36:38 +0000	4,9060776800	0
Sun, 13 Jan 2013 13:22:45 +0000	4,9060776800	+0,14079543
Thu, 03 Jan 2013 23:52:48 +0000	4,7652822500	+0,01316974
Mon, 31 Dec 2012 16:54:30 +0000	4,7521125100	+0,00767704
Fri, 28 Dec 2012 08:32:38 +0000	4,7444354700	-0,01689384
Sun, 23 Dec 2012 12:07:21 +0000	4,7613293100	-0,00692276
Fri, 21 Dec 2012 13:14:39 +0000	4,7682520700	-0,10180566
Wed, 12 Dec 2012 01:45:23 +0000	4,8700577300	-0,05692832
Tue, 11 Dec 2012 00:36:26 +0000	4,9269860500	0

Обратите внимание, что информация об обменного курса TRY в ZAR обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 18:25:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Южноафриканский ранд

Примечание: График курса обмена валют Турецкая лира/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Южноафриканский ранд в течение 1906 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».