Обменный курс на сегодня для TRY/ZMK является TRY за ZMK, это означает, что с 100 Турецкие лиры можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или ZMK.

TRY в ZMK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 21:24:46 +0000	2 612,7000000000	-19,9
Tue, 24 Oct 2017 15:35:44 +0000	2 632,6000000000	+2 629,9674
Tue, 24 Oct 2017 15:35:43 +0000	2,6326000000	-2 642,7674
Thu, 19 Oct 2017 11:33:19 +0000	2 645,4000000000	+7,1
Tue, 17 Oct 2017 23:18:07 +0000	2 638,3000000000	+4,8
Tue, 17 Oct 2017 09:10:23 +0000	2 633,5000000000	-17
Mon, 16 Oct 2017 07:48:22 +0000	2 650,5000000000	+0,3
Sun, 08 Oct 2017 16:12:32 +0000	2 650,2000000000	+2 647,5498
Sun, 08 Oct 2017 16:12:31 +0000	2,6502000000	-2 701,7498
Fri, 29 Sep 2017 18:57:49 +0000	2 704,4000000000	+2 701,6956
Fri, 29 Sep 2017 18:57:48 +0000	2,7044000000	-2 700,4956
Fri, 29 Sep 2017 06:06:27 +0000	2 703,2000000000	+2 700,4968
Fri, 29 Sep 2017 06:06:26 +0000	2,7032000000	-2 702,0968
Fri, 29 Sep 2017 01:35:12 +0000	2 704,8000000000	+2 702,0952
Fri, 29 Sep 2017 01:35:11 +0000	2,7048000000	-2 703,0952
Thu, 28 Sep 2017 12:05:21 +0000	2 705,8000000000	+29,1
Wed, 27 Sep 2017 22:58:54 +0000	2 676,7000000000	-28,1
Tue, 26 Sep 2017 19:09:23 +0000	2 704,8000000000	+27,7
Tue, 26 Sep 2017 04:25:55 +0000	2 677,1000000000	+2 674,4229
Tue, 26 Sep 2017 04:25:54 +0000	2,6771000000	-2 707,3229
Sat, 23 Sep 2017 01:25:52 +0000	2 710,0000000000	-2,8
Fri, 22 Sep 2017 15:20:50 +0000	2 712,8000000000	+2
Fri, 22 Sep 2017 11:15:20 +0000	2 710,8000000000	+25,9
Thu, 21 Sep 2017 23:29:31 +0000	2 684,9000000000	-26,9
Thu, 21 Sep 2017 04:05:19 +0000	2 711,8000000000	-5,2
Wed, 20 Sep 2017 14:43:34 +0000	2 717,0000000000	+2 714,283
Wed, 20 Sep 2017 14:43:33 +0000	2,7170000000	-2 763,683
Mon, 18 Sep 2017 02:01:01 +0000	2 766,4000000000	+20,3
Fri, 15 Sep 2017 06:46:26 +0000	2 746,1000000000	+76,4
Sat, 09 Sep 2017 09:22:21 +0000	2 669,7000000000	+23,4
Sat, 02 Sep 2017 20:40:14 +0000	2 646,3000000000	+34,6
Mon, 28 Aug 2017 17:59:14 +0000	2 611,7000000000	+35,4
Thu, 24 Aug 2017 23:30:03 +0000	2 576,3000000000	+20,9
Sat, 19 Aug 2017 23:01:05 +0000	2 555,4000000000	0
Sat, 19 Aug 2017 08:52:09 +0000	2 555,4000000000	+2 552,8446
Sat, 19 Aug 2017 08:52:08 +0000	2,5554000000	-2 538,7446
Thu, 17 Aug 2017 05:43:21 +0000	2 541,3000000000	-1,5
Wed, 16 Aug 2017 09:03:16 +0000	2 542,8000000000	+2 540,2572
Wed, 16 Aug 2017 09:03:15 +0000	2,5428000000	-2 538,7572
Sun, 13 Aug 2017 11:18:59 +0000	2 541,3000000000	+36,5
Fri, 11 Aug 2017 05:15:51 +0000	2 504,8000000000	-5,2
Thu, 10 Aug 2017 08:26:31 +0000	2 510,0000000000	-1,1
Wed, 09 Aug 2017 22:00:48 +0000	2 511,1000000000	-62,5
Sat, 05 Aug 2017 04:57:07 +0000	2 573,6000000000	+77
Thu, 27 Jul 2017 16:28:37 +0000	2 496,6000000000	+2 494,1034
Thu, 27 Jul 2017 16:28:36 +0000	2,4966000000	-2 497,5034
Thu, 27 Jul 2017 01:49:50 +0000	2 500,0000000000	+31,8
Tue, 25 Jul 2017 10:12:59 +0000	2 468,2000000000	-11,4
Fri, 21 Jul 2017 16:51:49 +0000	2 479,6000000000	+2 477,1204
Fri, 21 Jul 2017 16:51:48 +0000	2,4796000000	-2 500,3204
Mon, 17 Jul 2017 05:03:40 +0000	2 502,8000000000	+1
Sun, 16 Jul 2017 00:19:06 +0000	2 501,8000000000	+25,3
Fri, 14 Jul 2017 04:25:19 +0000	2 476,5000000000	-34,6
Mon, 10 Jul 2017 06:49:22 +0000	2 511,1000000000	+3,6
Sun, 09 Jul 2017 00:55:09 +0000	2 507,5000000000	+19,7
Fri, 07 Jul 2017 18:44:56 +0000	2 487,8000000000	+2 485,3122
Fri, 07 Jul 2017 18:44:55 +0000	2,4878000000	-2 552,4122
Tue, 04 Jul 2017 13:13:42 +0000	2 554,9000000000	-41,6
Fri, 30 Jun 2017 23:59:12 +0000	2 596,5000000000	-24,1
Tue, 27 Jun 2017 19:12:29 +0000	2 620,6000000000	-17,7
Mon, 26 Jun 2017 04:25:56 +0000	2 638,3000000000	+2 635,6617
Mon, 26 Jun 2017 04:25:55 +0000	2,6383000000	-2 610,7617
Mon, 19 Jun 2017 11:54:44 +0000	2 613,4000000000	-4,3
Sun, 18 Jun 2017 15:09:40 +0000	2 617,7000000000	-18,6
Wed, 14 Jun 2017 19:25:27 +0000	2 636,3000000000	+2 633,6637
Wed, 14 Jun 2017 19:25:26 +0000	2,6363000000	-2 624,0637
Mon, 12 Jun 2017 00:08:27 +0000	2 626,7000000000	-0,2
Sat, 10 Jun 2017 13:59:29 +0000	2 626,9000000000	+35,1
Fri, 09 Jun 2017 13:11:24 +0000	2 591,8000000000	-15,1
Thu, 08 Jun 2017 02:23:33 +0000	2 606,9000000000	+2 604,2931
Thu, 08 Jun 2017 02:23:32 +0000	2,6069000000	-2 645,2931
Sun, 04 Jun 2017 17:49:21 +0000	2 647,9000000000	-3,3
Sat, 03 Jun 2017 19:03:31 +0000	2 651,2000000000	+80,4
Mon, 29 May 2017 10:27:37 +0000	2 570,8000000000	+2 568,2292
Mon, 29 May 2017 10:27:36 +0000	2,5708000000	-2 594,8292
Sat, 27 May 2017 16:45:19 +0000	2 597,4000000000	+2 594,8026
Sat, 27 May 2017 16:45:18 +0000	2,5974000000	-2 594,8026
Sat, 27 May 2017 05:34:15 +0000	2 597,4000000000	-5,8
Wed, 24 May 2017 08:38:24 +0000	2 603,2000000000	+2 600,5968
Wed, 24 May 2017 08:38:23 +0000	2,6032000000	-2 601,3968
Tue, 23 May 2017 12:54:35 +0000	2 604,0000000000	-3,3
Mon, 22 May 2017 10:52:52 +0000	2 607,3000000000	+8,4
Sun, 21 May 2017 04:50:52 +0000	2 598,9000000000	+9,8
Mon, 15 May 2017 21:32:33 +0000	2 589,1000000000	+31,5
Fri, 12 May 2017 02:25:04 +0000	2 557,6000000000	+2,4
Thu, 11 May 2017 14:08:25 +0000	2 555,2000000000	+2 552,6448
Thu, 11 May 2017 14:08:24 +0000	2,5552000000	-2 552,1448
Wed, 10 May 2017 17:03:47 +0000	2 554,7000000000	-58,9
Sat, 29 Apr 2017 23:15:42 +0000	2 613,6000000000	0
Sat, 29 Apr 2017 14:15:11 +0000	2 613,6000000000	-4
Fri, 28 Apr 2017 03:01:12 +0000	2 617,6000000000	-2,8
Thu, 27 Apr 2017 20:10:30 +0000	2 620,4000000000	+2 617,7796
Thu, 27 Apr 2017 20:10:29 +0000	2,6204000000	-2 601,0796
Thu, 27 Apr 2017 05:02:39 +0000	2 603,7000000000	+18,4
Mon, 24 Apr 2017 01:40:06 +0000	2 585,3000000000	+2 582,7147
Mon, 24 Apr 2017 01:40:05 +0000	2,5853000000	-2 566,7147
Sat, 22 Apr 2017 15:49:46 +0000	2 569,3000000000	0
Sat, 22 Apr 2017 07:20:09 +0000	2 569,3000000000	+15,1
Fri, 21 Apr 2017 09:02:40 +0000	2 554,2000000000	+13
Thu, 20 Apr 2017 15:57:36 +0000	2 541,2000000000	+2 538,6588
Thu, 20 Apr 2017 15:57:35 +0000	2,5412000000	-2 524,4588
Wed, 19 Apr 2017 18:05:53 +0000	2 527,0000000000	+2 524,473
Wed, 19 Apr 2017 18:05:52 +0000	2,5270000000	-2 572,573
Wed, 12 Apr 2017 19:02:10 +0000	2 575,1000000000	+48,6
Tue, 11 Apr 2017 02:05:03 +0000	2 526,5000000000	-33,2
Wed, 05 Apr 2017 10:15:45 +0000	2 559,7000000000	-66,5
Sat, 25 Mar 2017 07:03:55 +0000	2 626,2000000000	+8,2
Wed, 22 Mar 2017 05:17:13 +0000	2 618,0000000000	+21
Tue, 21 Mar 2017 20:57:13 +0000	2 597,0000000000	-19,3
Mon, 20 Mar 2017 17:00:51 +0000	2 616,3000000000	-19
Sun, 19 Mar 2017 13:24:21 +0000	2 635,3000000000	+2 632,6647
Sun, 19 Mar 2017 13:24:20 +0000	2,6353000000	-2 634,1647
Fri, 17 Mar 2017 08:08:43 +0000	2 636,8000000000	+78,2
Wed, 15 Mar 2017 03:44:10 +0000	2 558,6000000000	-9,2
Sun, 12 Mar 2017 16:16:31 +0000	2 567,8000000000	0
Sat, 11 Mar 2017 03:03:31 +0000	2 567,8000000000	+2 565,2322
Sat, 11 Mar 2017 03:03:30 +0000	2,5678000000	-2 561,9322
Fri, 10 Mar 2017 14:09:04 +0000	2 564,5000000000	+2 561,9355
Fri, 10 Mar 2017 14:09:03 +0000	2,5645000000	-2 526,3355
Fri, 10 Mar 2017 02:25:01 +0000	2 528,9000000000	-47,3
Wed, 08 Mar 2017 19:27:16 +0000	2 576,2000000000	-50,5
Tue, 07 Mar 2017 14:15:02 +0000	2 626,7000000000	+18,4
Mon, 06 Mar 2017 17:56:46 +0000	2 608,3000000000	-24,2
Sun, 05 Mar 2017 21:42:08 +0000	2 632,5000000000	+6,9
Sun, 05 Mar 2017 10:50:28 +0000	2 625,6000000000	-8,4
Thu, 02 Mar 2017 05:51:30 +0000	2 634,0000000000	+40,8
Wed, 01 Mar 2017 00:40:06 +0000	2 593,2000000000	-12,3
Tue, 28 Feb 2017 15:46:10 +0000	2 605,5000000000	+2 602,8945
Tue, 28 Feb 2017 15:46:09 +0000	2,6055000000	-2 612,2945
Tue, 28 Feb 2017 05:29:31 +0000	2 614,9000000000	-28,3
Sun, 26 Feb 2017 07:54:16 +0000	2 643,2000000000	-25,9
Tue, 21 Feb 2017 15:35:23 +0000	2 669,1000000000	-10,1
Sun, 19 Feb 2017 14:49:55 +0000	2 679,2000000000	+23,2
Thu, 09 Feb 2017 23:24:52 +0000	2 656,0000000000	-2,4
Tue, 07 Feb 2017 09:56:16 +0000	2 658,4000000000	-12,9
Sat, 04 Feb 2017 21:08:31 +0000	2 671,3000000000	0
Sat, 04 Feb 2017 06:40:48 +0000	2 671,3000000000	+2 668,6287
Sat, 04 Feb 2017 06:40:47 +0000	2,6713000000	-2 622,9287
Fri, 03 Feb 2017 06:30:27 +0000	2 625,6000000000	+2 622,9744
Fri, 03 Feb 2017 06:30:26 +0000	2,6256000000	-2 613,1744
Thu, 02 Feb 2017 06:03:03 +0000	2 615,8000000000	-1,3
Wed, 01 Feb 2017 09:18:54 +0000	2 617,1000000000	+72,1
Sun, 29 Jan 2017 20:48:07 +0000	2 545,0000000000	+6,8
Sun, 29 Jan 2017 10:10:33 +0000	2 538,2000000000	0
Sun, 29 Jan 2017 05:00:03 +0000	2 538,2000000000	-25,8
Wed, 25 Jan 2017 12:59:13 +0000	2 564,0000000000	-59,2
Tue, 24 Jan 2017 00:21:21 +0000	2 623,2000000000	+10,1
Sat, 21 Jan 2017 15:35:09 +0000	2 613,1000000000	+2 610,4869
Sat, 21 Jan 2017 15:35:08 +0000	2,6131000000	-2 579,9869
Fri, 20 Jan 2017 09:13:38 +0000	2 582,6000000000	+2 580,0174
Fri, 20 Jan 2017 09:13:37 +0000	2,5826000000	-2 623,9174
Wed, 18 Jan 2017 04:01:58 +0000	2 626,5000000000	-26,8
Sun, 15 Jan 2017 10:15:21 +0000	2 653,3000000000	+2 650,6467
Sun, 15 Jan 2017 10:15:20 +0000	2,6533000000	-2 649,1467
Fri, 13 Jan 2017 19:30:42 +0000	2 651,8000000000	+2 649,1482
Fri, 13 Jan 2017 19:30:41 +0000	2,6518000000	-2 736,8482
Sun, 08 Jan 2017 14:27:37 +0000	2 739,5000000000	-9,7
Thu, 05 Jan 2017 12:51:43 +0000	2 749,2000000000	-12,6
Wed, 04 Jan 2017 07:09:31 +0000	2 761,8000000000	+8
Tue, 03 Jan 2017 19:58:10 +0000	2 753,8000000000	-41,2
Mon, 02 Jan 2017 19:34:20 +0000	2 795,0000000000	-8,8
Sun, 01 Jan 2017 20:19:33 +0000	2 803,8000000000	-4,1
Sat, 31 Dec 2016 16:43:53 +0000	2 807,9000000000	0
Sat, 31 Dec 2016 07:37:59 +0000	2 807,9000000000	+2
Fri, 30 Dec 2016 12:37:34 +0000	2 805,9000000000	+2 803,0941
Fri, 30 Dec 2016 12:37:33 +0000	2,8059000000	-2 768,4941
Thu, 29 Dec 2016 05:22:34 +0000	2 771,3000000000	+8,3
Tue, 27 Dec 2016 23:00:11 +0000	2 763,0000000000	-26,6
Mon, 26 Dec 2016 14:04:31 +0000	2 789,6000000000	+5,1
Sun, 25 Dec 2016 04:51:08 +0000	2 784,5000000000	0
Sun, 25 Dec 2016 01:21:11 +0000	2 784,5000000000	-9,6
Fri, 23 Dec 2016 05:37:28 +0000	2 794,1000000000	-1,4
Thu, 22 Dec 2016 03:07:57 +0000	2 795,5000000000	+5,2
Wed, 21 Dec 2016 12:34:09 +0000	2 790,3000000000	-6,4
Sun, 18 Dec 2016 20:17:47 +0000	2 796,7000000000	-0,3
Fri, 16 Dec 2016 20:15:22 +0000	2 797,0000000000	+2 794,203
Fri, 16 Dec 2016 20:15:21 +0000	2,7970000000	-2 839,203
Wed, 14 Dec 2016 16:52:06 +0000	2 842,0000000000	+30
Mon, 12 Dec 2016 22:04:00 +0000	2 812,0000000000	+2 809,188
Mon, 12 Dec 2016 22:03:59 +0000	2,8120000000	-2 776,588
Mon, 12 Dec 2016 08:23:31 +0000	2 779,4000000000	-33,7
Sat, 10 Dec 2016 08:41:02 +0000	2 813,1000000000	-31,7
Fri, 09 Dec 2016 02:14:23 +0000	2 844,8000000000	-7,2
Thu, 08 Dec 2016 17:21:28 +0000	2 852,0000000000	-54,7
Thu, 08 Dec 2016 02:28:57 +0000	2 906,7000000000	+113,4
Tue, 06 Dec 2016 00:22:14 +0000	2 793,3000000000	+6,3
Sun, 04 Dec 2016 18:32:21 +0000	2 787,0000000000	-38
Fri, 02 Dec 2016 07:03:25 +0000	2 825,0000000000	+8,4
Thu, 01 Dec 2016 16:13:56 +0000	2 816,6000000000	-65,4
Wed, 30 Nov 2016 13:26:50 +0000	2 882,0000000000	-1,9
Mon, 28 Nov 2016 16:26:47 +0000	2 883,9000000000	+2 881,0161
Mon, 28 Nov 2016 16:26:46 +0000	2,8839000000	-2 849,7161
Sun, 27 Nov 2016 16:18:36 +0000	2 852,6000000000	-1,6
Sun, 27 Nov 2016 04:43:57 +0000	2 854,2000000000	-4,9
Fri, 25 Nov 2016 17:14:34 +0000	2 859,1000000000	+26,9
Thu, 24 Nov 2016 23:50:34 +0000	2 832,2000000000	-74,2
Mon, 21 Nov 2016 15:35:16 +0000	2 906,4000000000	+2 903,4936
Mon, 21 Nov 2016 15:35:15 +0000	2,9064000000	-2 904,5936
Fri, 18 Nov 2016 16:48:34 +0000	2 907,5000000000	+2 904,5925
Fri, 18 Nov 2016 16:48:33 +0000	2,9075000000	-2 931,2925
Fri, 18 Nov 2016 02:21:02 +0000	2 934,2000000000	-12
Thu, 17 Nov 2016 18:13:06 +0000	2 946,2000000000	-19,9
Wed, 16 Nov 2016 09:47:18 +0000	2 966,1000000000	-56,5
Sat, 12 Nov 2016 16:21:17 +0000	3 022,6000000000	0
Sat, 12 Nov 2016 04:37:12 +0000	3 022,6000000000	-80,7
Sun, 06 Nov 2016 12:49:56 +0000	3 103,3000000000	+3 100,1967
Sun, 06 Nov 2016 12:49:55 +0000	3,1033000000	-3 100,1967
Sun, 06 Nov 2016 06:51:36 +0000	3 103,3000000000	+1,4
Fri, 04 Nov 2016 18:37:58 +0000	3 101,9000000000	-43,5
Mon, 31 Oct 2016 07:29:01 +0000	3 145,4000000000	-2,6
Sun, 30 Oct 2016 23:53:19 +0000	3 148,0000000000	+5
Sat, 29 Oct 2016 06:30:50 +0000	3 143,0000000000	+4,7
Fri, 28 Oct 2016 07:25:13 +0000	3 138,3000000000	+3 135,1617
Fri, 28 Oct 2016 07:25:12 +0000	3,1383000000	-3 177,9617
Wed, 26 Oct 2016 22:26:54 +0000	3 181,1000000000	-37
Wed, 26 Oct 2016 06:31:58 +0000	3 218,1000000000	-1,7
Tue, 25 Oct 2016 20:24:28 +0000	3 219,8000000000	+3 216,5802
Tue, 25 Oct 2016 20:24:27 +0000	3,2198000000	-3 213,0802
Sat, 22 Oct 2016 12:32:16 +0000	3 216,3000000000	+3 213,0837
Sat, 22 Oct 2016 12:32:15 +0000	3,2163000000	-3 196,3837
Fri, 21 Oct 2016 02:23:01 +0000	3 199,6000000000	-3,6
Sun, 16 Oct 2016 17:52:22 +0000	3 203,2000000000	-6,2
Fri, 14 Oct 2016 14:31:56 +0000	3 209,4000000000	-6,7
Fri, 14 Oct 2016 05:19:03 +0000	3 216,1000000000	+9,6
Thu, 13 Oct 2016 13:40:11 +0000	3 206,5000000000	-38
Mon, 10 Oct 2016 07:20:38 +0000	3 244,5000000000	+19
Wed, 05 Oct 2016 08:40:49 +0000	3 225,5000000000	-112,6
Sun, 02 Oct 2016 19:09:17 +0000	3 338,1000000000	+3 334,7619
Sun, 02 Oct 2016 19:09:16 +0000	3,3381000000	-3 259,5619
Fri, 30 Sep 2016 12:01:49 +0000	3 262,9000000000	-2,2
Fri, 30 Sep 2016 02:41:11 +0000	3 265,1000000000	-127,4
Sat, 24 Sep 2016 02:47:49 +0000	3 392,5000000000	+29,4
Tue, 20 Sep 2016 02:02:58 +0000	3 363,1000000000	-43
Sun, 18 Sep 2016 05:39:14 +0000	3 406,1000000000	0
Sat, 17 Sep 2016 12:19:00 +0000	3 406,1000000000	+48,6
Thu, 15 Sep 2016 10:21:19 +0000	3 357,5000000000	-2,5
Wed, 14 Sep 2016 04:52:25 +0000	3 360,0000000000	-97
Fri, 09 Sep 2016 10:34:55 +0000	3 457,0000000000	+17,7
Tue, 06 Sep 2016 19:01:50 +0000	3 439,3000000000	+3 435,8607
Tue, 06 Sep 2016 19:01:49 +0000	3,4393000000	-3 282,7607
Fri, 02 Sep 2016 21:30:54 +0000	3 286,2000000000	+72,6
Wed, 31 Aug 2016 10:49:56 +0000	3 213,6000000000	-86,1
Sat, 27 Aug 2016 14:50:08 +0000	3 299,7000000000	-105
Fri, 26 Aug 2016 09:14:16 +0000	3 404,7000000000	+21,8
Thu, 25 Aug 2016 07:31:55 +0000	3 382,9000000000	+35,5
Wed, 24 Aug 2016 04:47:04 +0000	3 347,4000000000	-17,8
Sat, 20 Aug 2016 01:29:13 +0000	3 365,2000000000	+3 361,8348
Sat, 20 Aug 2016 01:29:12 +0000	3,3652000000	-3 424,8348
Tue, 16 Aug 2016 14:19:56 +0000	3 428,2000000000	-80,5
Mon, 15 Aug 2016 23:00:00 +0000	3 508,7000000000	+3 505,1913
Mon, 15 Aug 2016 22:59:59 +0000	3,5087000000	-3 552,6913
Sun, 14 Aug 2016 14:29:13 +0000	3 556,2000000000	+49,3
Wed, 10 Aug 2016 12:03:48 +0000	3 506,9000000000	+227,7
Sat, 06 Aug 2016 18:36:28 +0000	3 279,2000000000	-76,8
Fri, 05 Aug 2016 04:16:08 +0000	3 356,0000000000	+3 352,644
Fri, 05 Aug 2016 04:16:07 +0000	3,3560000000	-3 423,844
Sat, 30 Jul 2016 21:26:25 +0000	3 427,2000000000	+185,5
Wed, 27 Jul 2016 10:47:04 +0000	3 241,7000000000	+145,8
Wed, 20 Jul 2016 20:59:43 +0000	3 095,9000000000	-220,9
Tue, 19 Jul 2016 11:36:31 +0000	3 316,8000000000	+3 313,4832
Tue, 19 Jul 2016 11:36:30 +0000	3,3168000000	-3 407,9832
Mon, 18 Jul 2016 03:51:17 +0000	3 411,3000000000	+3 407,8887
Mon, 18 Jul 2016 03:51:16 +0000	3,4113000000	-3 341,7887
Sat, 16 Jul 2016 12:03:54 +0000	3 345,2000000000	0
Sat, 16 Jul 2016 03:04:03 +0000	3 345,2000000000	+3 341,8548
Sat, 16 Jul 2016 03:04:02 +0000	3,3452000000	-3 518,1548
Wed, 13 Jul 2016 20:09:54 +0000	3 521,5000000000	+3 517,9785
Wed, 13 Jul 2016 20:09:53 +0000	3,5215000000	-3 454,0785
Sun, 10 Jul 2016 07:45:13 +0000	3 457,6000000000	+212,1
Tue, 05 Jul 2016 18:33:43 +0000	3 245,5000000000	-18,5
Mon, 04 Jul 2016 03:58:57 +0000	3 264,0000000000	+6
Sun, 03 Jul 2016 09:30:44 +0000	3 258,0000000000	-130,3
Thu, 30 Jun 2016 16:38:02 +0000	3 388,3000000000	-384,8
Wed, 22 Jun 2016 05:15:15 +0000	3 773,1000000000	+36,6
Sun, 19 Jun 2016 04:11:01 +0000	3 736,5000000000	0
Sat, 18 Jun 2016 21:43:53 +0000	3 736,5000000000	+16,3
Thu, 16 Jun 2016 23:48:13 +0000	3 720,2000000000	+30,1
Tue, 14 Jun 2016 18:23:47 +0000	3 690,1000000000	-10,6
Thu, 09 Jun 2016 02:24:59 +0000	3 700,7000000000	+17,9
Tue, 07 Jun 2016 16:03:31 +0000	3 682,8000000000	+110,8
Wed, 01 Jun 2016 16:31:06 +0000	3 572,0000000000	+36,2
Tue, 31 May 2016 13:30:49 +0000	3 535,8000000000	+23,9
Fri, 27 May 2016 11:44:11 +0000	3 511,9000000000	+19,3
Wed, 25 May 2016 04:55:19 +0000	3 492,6000000000	+59,9
Fri, 20 May 2016 13:32:24 +0000	3 432,7000000000	+49,7
Thu, 19 May 2016 01:10:41 +0000	3 383,0000000000	+20,5
Sat, 14 May 2016 13:05:50 +0000	3 362,5000000000	-11
Fri, 13 May 2016 10:22:25 +0000	3 373,5000000000	+21,7
Tue, 10 May 2016 19:49:54 +0000	3 351,8000000000	-15,1
Tue, 10 May 2016 11:36:51 +0000	3 366,9000000000	+11,1
Mon, 09 May 2016 19:24:03 +0000	3 355,8000000000	-3
Sun, 08 May 2016 11:03:56 +0000	3 358,8000000000	+3 355,4412
Sun, 08 May 2016 11:03:55 +0000	3,3588000000	-3 317,1412
Thu, 05 May 2016 07:56:08 +0000	3 320,5000000000	-108,3
Fri, 29 Apr 2016 18:56:16 +0000	3 428,8000000000	+3 425,3712
Fri, 29 Apr 2016 18:56:15 +0000	3,4288000000	-3 393,4712
Thu, 28 Apr 2016 11:14:59 +0000	3 396,9000000000	+29,5
Thu, 28 Apr 2016 05:11:55 +0000	3 367,4000000000	+3 364,0326
Thu, 28 Apr 2016 05:11:54 +0000	3,3674000000	-3 310,3326
Tue, 26 Apr 2016 04:39:38 +0000	3 313,7000000000	+0,9
Mon, 25 Apr 2016 17:06:46 +0000	3 312,8000000000	+3 309,4872
Mon, 25 Apr 2016 17:06:45 +0000	3,3128000000	-3 279,6872
Sat, 23 Apr 2016 00:19:59 +0000	3 283,0000000000	+46,4
Mon, 18 Apr 2016 13:11:38 +0000	3 236,6000000000	+13,7
Sun, 17 Apr 2016 04:21:07 +0000	3 222,9000000000	+3 219,6771
Sun, 17 Apr 2016 04:21:06 +0000	3,2229000000	-3 447,1771
Sun, 10 Apr 2016 17:38:11 +0000	3 450,4000000000	0
Sun, 10 Apr 2016 01:19:37 +0000	3 450,4000000000	+3 446,9496
Sun, 10 Apr 2016 01:19:36 +0000	3,4504000000	-3 856,5496
Fri, 01 Apr 2016 14:34:21 +0000	3 860,0000000000	-42,8
Thu, 31 Mar 2016 16:59:16 +0000	3 902,8000000000	-7,1
Wed, 30 Mar 2016 13:48:53 +0000	3 909,9000000000	+3 905,9901
Wed, 30 Mar 2016 13:48:52 +0000	3,9099000000	-3 990,0901
Wed, 30 Mar 2016 07:31:57 +0000	3 994,0000000000	+73,4
Thu, 24 Mar 2016 01:41:16 +0000	3 920,6000000000	+3 916,6794
Thu, 24 Mar 2016 01:41:15 +0000	3,9206000000	-3 924,4794
Wed, 23 Mar 2016 20:09:39 +0000	3 928,4000000000	-12,3
Tue, 22 Mar 2016 08:00:52 +0000	3 940,7000000000	-10,4
Sat, 19 Mar 2016 06:51:23 +0000	3 951,1000000000	+3 947,1489
Sat, 19 Mar 2016 06:51:22 +0000	3,9511000000	-3 962,8489
Wed, 16 Mar 2016 22:17:20 +0000	3 966,8000000000	+8,5
Tue, 15 Mar 2016 07:40:59 +0000	3 958,3000000000	-7,7
Mon, 14 Mar 2016 23:13:08 +0000	3 966,0000000000	-3,4
Sun, 13 Mar 2016 10:22:11 +0000	3 969,4000000000	+110,2
Tue, 01 Mar 2016 10:04:12 +0000	3 859,2000000000	+3 855,3408
Tue, 01 Mar 2016 10:04:11 +0000	3,8592000000	-3 837,0408
Tue, 01 Mar 2016 03:57:38 +0000	3 840,9000000000	-6,7
Mon, 29 Feb 2016 14:59:32 +0000	3 847,6000000000	+43,2
Sun, 28 Feb 2016 12:32:00 +0000	3 804,4000000000	0
Sat, 27 Feb 2016 07:37:36 +0000	3 804,4000000000	-67,9
Wed, 24 Feb 2016 18:54:07 +0000	3 872,3000000000	+3 868,4277
Wed, 24 Feb 2016 18:54:06 +0000	3,8723000000	-3 877,2277
Tue, 23 Feb 2016 12:18:40 +0000	3 881,1000000000	+3 877,2189
Tue, 23 Feb 2016 12:18:39 +0000	3,8811000000	-3 844,9189
Sun, 21 Feb 2016 18:15:05 +0000	3 848,8000000000	+3 844,9512
Sun, 21 Feb 2016 18:15:04 +0000	3,8488000000	-3 820,2512
Fri, 19 Feb 2016 10:25:06 +0000	3 824,1000000000	+3 820,2759
Fri, 19 Feb 2016 10:25:03 +0000	3,8241000000	-3 841,8759
Tue, 16 Feb 2016 11:45:55 +0000	3 845,7000000000	-6,9
Mon, 15 Feb 2016 21:57:45 +0000	3 852,6000000000	+5,7
Mon, 15 Feb 2016 15:36:05 +0000	3 846,9000000000	+3 843,0531
Mon, 15 Feb 2016 15:36:04 +0000	3,8469000000	-3 877,9531
Fri, 12 Feb 2016 14:31:58 +0000	3 881,8000000000	+12
Thu, 11 Feb 2016 19:26:53 +0000	3 869,8000000000	-10,4
Thu, 11 Feb 2016 11:43:47 +0000	3 880,2000000000	+13,1
Thu, 04 Feb 2016 22:42:38 +0000	3 867,1000000000	+31,6
Wed, 03 Feb 2016 11:44:44 +0000	3 835,5000000000	+25,3
Tue, 02 Feb 2016 20:06:23 +0000	3 810,2000000000	+54,8
Wed, 27 Jan 2016 18:11:56 +0000	3 755,4000000000	+3 751,6446
Wed, 27 Jan 2016 18:11:55 +0000	3,7554000000	-3 673,7446
Wed, 20 Jan 2016 06:26:14 +0000	3 677,5000000000	+23,1
Sun, 17 Jan 2016 20:11:16 +0000	3 654,4000000000	+22,9
Tue, 12 Jan 2016 00:01:41 +0000	3 631,5000000000	-12,6
Sun, 10 Jan 2016 16:11:22 +0000	3 644,1000000000	+1,5
Thu, 07 Jan 2016 12:37:00 +0000	3 642,6000000000	-132,3
Sun, 03 Jan 2016 03:10:59 +0000	3 774,9000000000	0
Fri, 01 Jan 2016 02:47:18 +0000	3 774,9000000000	+19,3
Wed, 30 Dec 2015 18:27:14 +0000	3 755,6000000000	+0,3
Sun, 27 Dec 2015 12:27:28 +0000	3 755,3000000000	+7,8
Wed, 23 Dec 2015 15:24:41 +0000	3 747,5000000000	-20,4
Sat, 19 Dec 2015 01:11:22 +0000	3 767,9000000000	+68,3
Mon, 14 Dec 2015 08:52:56 +0000	3 699,6000000000	+3 695,9004
Mon, 14 Dec 2015 08:52:55 +0000	3,6996000000	-3 666,5004
Mon, 14 Dec 2015 01:12:43 +0000	3 670,2000000000	-55,2
Fri, 11 Dec 2015 02:52:27 +0000	3 725,4000000000	+48,5
Mon, 07 Dec 2015 18:53:42 +0000	3 676,9000000000	-1,9
Sat, 05 Dec 2015 01:23:34 +0000	3 678,8000000000	+75,2
Thu, 03 Dec 2015 04:05:43 +0000	3 603,6000000000	+23,6
Tue, 01 Dec 2015 19:07:55 +0000	3 580,0000000000	+3 576,42
Tue, 01 Dec 2015 19:07:54 +0000	3,5800000000	-3 551,02
Mon, 30 Nov 2015 09:56:25 +0000	3 554,6000000000	+32,7
Sun, 29 Nov 2015 00:03:21 +0000	3 521,9000000000	+1,6
Fri, 27 Nov 2015 20:56:14 +0000	3 520,3000000000	-486,2
Thu, 26 Nov 2015 05:36:49 +0000	4 006,5000000000	+4 002,4935
Thu, 26 Nov 2015 05:36:48 +0000	4,0065000000	-4 104,7935
Mon, 23 Nov 2015 18:52:47 +0000	4 108,8000000000	-22,9
Sun, 22 Nov 2015 14:58:57 +0000	4 131,7000000000	0
Sun, 22 Nov 2015 05:21:47 +0000	4 131,7000000000	+4 127,5683
Sun, 22 Nov 2015 05:21:46 +0000	4,1317000000	-4 040,9683
Wed, 18 Nov 2015 22:40:18 +0000	4 045,1000000000	-297,9
Tue, 17 Nov 2015 22:06:16 +0000	4 343,0000000000	-27,1
Mon, 16 Nov 2015 17:23:18 +0000	4 370,1000000000	+169,3
Sat, 14 Nov 2015 10:22:48 +0000	4 200,8000000000	+4 196,5992
Sat, 14 Nov 2015 10:22:47 +0000	4,2008000000	-4 737,5992
Thu, 12 Nov 2015 04:15:33 +0000	4 741,8000000000	+244,9
Sun, 08 Nov 2015 07:32:04 +0000	4 496,9000000000	0
Sun, 08 Nov 2015 02:29:41 +0000	4 496,9000000000	+181,8
Sun, 01 Nov 2015 16:04:43 +0000	4 315,1000000000	0
Sat, 31 Oct 2015 20:11:28 +0000	4 315,1000000000	+157,2
Sun, 25 Oct 2015 23:49:47 +0000	4 157,9000000000	-23,2
Wed, 21 Oct 2015 14:56:06 +0000	4 181,1000000000	+4 176,9189
Wed, 21 Oct 2015 14:56:05 +0000	4,1811000000	-4 123,7189
Mon, 19 Oct 2015 12:12:34 +0000	4 127,9000000000	+2,4
Sun, 18 Oct 2015 15:23:27 +0000	4 125,5000000000	+162,7
Wed, 14 Oct 2015 08:25:42 +0000	3 962,8000000000	+10,5
Tue, 13 Oct 2015 20:37:08 +0000	3 952,3000000000	+3 948,3477
Tue, 13 Oct 2015 20:37:07 +0000	3,9523000000	-4 036,4477
Mon, 12 Oct 2015 03:26:01 +0000	4 040,4000000000	-33,6
Sat, 10 Oct 2015 21:02:40 +0000	4 074,0000000000	+4 069,926
Sat, 10 Oct 2015 21:02:39 +0000	4,0740000000	-4 087,026
Mon, 05 Oct 2015 19:52:18 +0000	4 091,1000000000	+1,9
Wed, 30 Sep 2015 06:04:44 +0000	4 089,2000000000	+11,8
Wed, 30 Sep 2015 01:01:22 +0000	4 077,4000000000	+4 073,3226
Wed, 30 Sep 2015 01:01:21 +0000	4,0774000000	-4 112,5226
Mon, 28 Sep 2015 14:20:14 +0000	4 116,6000000000	+4 112,4834
Mon, 28 Sep 2015 14:20:11 +0000	4,1166000000	-3 546,4834
Fri, 25 Sep 2015 20:35:43 +0000	3 550,6000000000	+235,8
Thu, 17 Sep 2015 05:09:43 +0000	3 314,8000000000	+47,6
Wed, 16 Sep 2015 06:02:33 +0000	3 267,2000000000	+3 263,9328
Wed, 16 Sep 2015 06:02:32 +0000	3,2672000000	-3 214,7328
Sat, 12 Sep 2015 06:54:18 +0000	3 218,0000000000	-7,8
Fri, 11 Sep 2015 14:07:22 +0000	3 225,8000000000	-39,8
Wed, 09 Sep 2015 18:47:28 +0000	3 265,6000000000	+3 262,3344
Wed, 09 Sep 2015 18:47:27 +0000	3,2656000000	-3 273,0344
Mon, 07 Sep 2015 12:22:00 +0000	3 276,3000000000	+104,8
Wed, 02 Sep 2015 12:02:10 +0000	3 171,5000000000	+264,2
Fri, 28 Aug 2015 00:27:10 +0000	2 907,3000000000	+2 904,3927
Fri, 28 Aug 2015 00:27:09 +0000	2,9073000000	-2 879,2927
Wed, 26 Aug 2015 20:53:33 +0000	2 882,2000000000	+8,5
Wed, 26 Aug 2015 16:32:54 +0000	2 873,7000000000	+58
Sat, 22 Aug 2015 02:20:56 +0000	2 815,7000000000	+24,3
Fri, 14 Aug 2015 22:14:44 +0000	2 791,4000000000	-22,4
Wed, 12 Aug 2015 19:43:00 +0000	2 813,8000000000	+2 810,9862
Wed, 12 Aug 2015 19:42:59 +0000	2,8138000000	-2 807,6862
Mon, 10 Aug 2015 12:35:07 +0000	2 810,5000000000	+2 807,6895
Mon, 10 Aug 2015 12:35:06 +0000	2,8105000000	-2 813,2895
Wed, 05 Aug 2015 23:05:42 +0000	2 816,1000000000	+1,5
Wed, 05 Aug 2015 18:48:45 +0000	2 814,6000000000	+44,6
Fri, 31 Jul 2015 21:52:40 +0000	2 770,0000000000	-5,1
Fri, 31 Jul 2015 16:49:06 +0000	2 775,1000000000	+4,1
Tue, 28 Jul 2015 03:02:25 +0000	2 771,0000000000	+2 768,229
Tue, 28 Jul 2015 03:02:24 +0000	2,7710000000	-2 787,629
Fri, 24 Jul 2015 21:00:09 +0000	2 790,4000000000	-9
Mon, 20 Jul 2015 16:39:22 +0000	2 799,4000000000	+2 796,6006
Mon, 20 Jul 2015 16:39:21 +0000	2,7994000000	-2 881,9006
Sun, 19 Jul 2015 21:31:39 +0000	2 884,7000000000	+2 881,8153
Sun, 19 Jul 2015 21:31:38 +0000	2,8847000000	-2 987,8153
Wed, 15 Jul 2015 03:56:15 +0000	2 990,7000000000	+2 987,7093
Wed, 15 Jul 2015 03:56:14 +0000	2,9907000000	-2 952,9093
Mon, 13 Jul 2015 22:13:11 +0000	2 955,9000000000	+2 952,9441
Mon, 13 Jul 2015 22:13:10 +0000	2,9559000000	-2 934,1441
Mon, 13 Jul 2015 10:43:43 +0000	2 937,1000000000	+2 934,1629
Mon, 13 Jul 2015 10:43:42 +0000	2,9371000000	-2 939,0629
Sat, 11 Jul 2015 00:52:29 +0000	2 942,0000000000	+62,2
Wed, 08 Jul 2015 13:43:29 +0000	2 879,8000000000	+61,4
Wed, 08 Jul 2015 05:30:59 +0000	2 818,4000000000	-3,3
Tue, 07 Jul 2015 08:15:50 +0000	2 821,7000000000	+5,9
Mon, 06 Jul 2015 07:52:40 +0000	2 815,8000000000	-0,9
Sun, 05 Jul 2015 12:11:14 +0000	2 816,7000000000	-4,1
Fri, 03 Jul 2015 14:21:26 +0000	2 820,8000000000	+33,4
Thu, 02 Jul 2015 06:09:36 +0000	2 787,4000000000	-17,4
Wed, 01 Jul 2015 11:28:06 +0000	2 804,8000000000	+10,8
Tue, 30 Jun 2015 22:44:05 +0000	2 794,0000000000	+27
Sun, 28 Jun 2015 18:34:03 +0000	2 767,0000000000	0
Sun, 28 Jun 2015 07:56:31 +0000	2 767,0000000000	+19
Mon, 22 Jun 2015 07:32:34 +0000	2 748,0000000000	+54,7
Mon, 15 Jun 2015 03:39:57 +0000	2 693,3000000000	-6,2
Sat, 13 Jun 2015 20:16:36 +0000	2 699,5000000000	0
Sat, 13 Jun 2015 16:36:18 +0000	2 699,5000000000	+58,4
Wed, 10 Jun 2015 04:50:19 +0000	2 641,1000000000	-68,8
Fri, 05 Jun 2015 15:23:23 +0000	2 709,9000000000	+4,2
Tue, 02 Jun 2015 05:40:30 +0000	2 705,7000000000	+3
Mon, 01 Jun 2015 21:43:02 +0000	2 702,7000000000	+2 699,9973
Mon, 01 Jun 2015 21:43:01 +0000	2,7027000000	-2 729,5973
Sun, 31 May 2015 15:13:09 +0000	2 732,3000000000	-12,3
Wed, 27 May 2015 18:50:33 +0000	2 744,6000000000	+16
Tue, 26 May 2015 03:29:41 +0000	2 728,6000000000	+2 725,8714
Tue, 26 May 2015 03:29:40 +0000	2,7286000000	-2 739,8714
Fri, 22 May 2015 00:57:07 +0000	2 742,6000000000	+2 739,8574
Fri, 22 May 2015 00:57:06 +0000	2,7426000000	-2 803,0574
Sat, 16 May 2015 10:56:08 +0000	2 805,8000000000	+77,3
Mon, 11 May 2015 01:37:51 +0000	2 728,5000000000	+2 725,7715
Mon, 11 May 2015 01:37:50 +0000	2,7285000000	-2 711,2715
Mon, 27 Apr 2015 07:55:57 +0000	2 714,0000000000	-19,3
Sun, 26 Apr 2015 20:47:59 +0000	2 733,3000000000	+2 730,5667
Sun, 26 Apr 2015 20:47:58 +0000	2,7333000000	-2 730,5667
Sat, 25 Apr 2015 07:36:59 +0000	2 733,3000000000	-29,7
Sun, 19 Apr 2015 03:33:32 +0000	2 763,0000000000	-171,4
Fri, 20 Mar 2015 01:27:24 +0000	2 934,4000000000	+2 931,4656
Fri, 20 Mar 2015 01:27:23 +0000	2,9344000000	-2 815,3656
Mon, 16 Mar 2015 14:07:17 +0000	2 818,3000000000	+12,3
Fri, 13 Mar 2015 10:22:13 +0000	2 806,0000000000	+39,3
Wed, 11 Mar 2015 14:38:46 +0000	2 766,7000000000	-47,9
Wed, 25 Feb 2015 19:00:35 +0000	2 814,6000000000	+87,6
Sat, 14 Feb 2015 04:58:08 +0000	2 727,0000000000	+71,4
Sat, 07 Feb 2015 15:30:03 +0000	2 655,6000000000	-47,2
Fri, 06 Feb 2015 06:12:09 +0000	2 702,8000000000	-54,5
Wed, 28 Jan 2015 06:33:17 +0000	2 757,3000000000	-55,8
Mon, 19 Jan 2015 22:51:16 +0000	2 813,1000000000	+39,6
Fri, 16 Jan 2015 14:27:39 +0000	2 773,5000000000	+11,6
Tue, 06 Jan 2015 03:35:04 +0000	2 761,9000000000	+5,8
Tue, 30 Dec 2014 20:11:09 +0000	2 756,1000000000	-2,3
Tue, 30 Dec 2014 09:47:38 +0000	2 758,4000000000	+2 755,6416
Tue, 30 Dec 2014 09:47:37 +0000	2,7584000000	-2 737,4416
Sat, 27 Dec 2014 14:11:19 +0000	2 740,2000000000	+5,1
Fri, 26 Dec 2014 05:43:48 +0000	2 735,1000000000	-2,7
Wed, 24 Dec 2014 08:27:50 +0000	2 737,8000000000	+13,5
Sun, 21 Dec 2014 23:49:24 +0000	2 724,3000000000	+2 721,5757
Sun, 21 Dec 2014 23:49:23 +0000	2,7243000000	-2 721,5757
Sat, 20 Dec 2014 20:43:19 +0000	2 724,3000000000	+40,5
Thu, 18 Dec 2014 12:30:57 +0000	2 683,8000000000	-5,8
Thu, 18 Dec 2014 01:02:02 +0000	2 689,6000000000	-37,6
Mon, 15 Dec 2014 11:58:58 +0000	2 727,2000000000	-35,5
Sun, 14 Dec 2014 21:00:41 +0000	2 762,7000000000	+2 759,9373
Sun, 14 Dec 2014 21:00:40 +0000	2,7627000000	-2 759,9373
Sat, 13 Dec 2014 23:12:17 +0000	2 762,7000000000	-5,9
Fri, 12 Dec 2014 13:28:27 +0000	2 768,6000000000	-37,5
Thu, 11 Dec 2014 04:00:48 +0000	2 806,1000000000	+2 803,2939
Thu, 11 Dec 2014 04:00:47 +0000	2,8061000000	-2 810,6939
Fri, 05 Dec 2014 23:20:20 +0000	2 813,5000000000	-55,2
Tue, 02 Dec 2014 11:55:36 +0000	2 868,7000000000	+26,4
Sat, 29 Nov 2014 13:43:11 +0000	2 842,3000000000	-14,8
Mon, 24 Nov 2014 00:50:53 +0000	2 857,1000000000	-5,7
Mon, 17 Nov 2014 09:51:27 +0000	2 862,8000000000	-2,3
Sun, 16 Nov 2014 22:18:51 +0000	2 865,1000000000	+33,1
Fri, 14 Nov 2014 11:37:29 +0000	2 832,0000000000	+2,3
Mon, 10 Nov 2014 14:03:39 +0000	2 829,7000000000	+3,4
Fri, 31 Oct 2014 21:53:10 +0000	2 826,3000000000	-66
Thu, 30 Oct 2014 21:53:34 +0000	2 892,3000000000	-5,4
Wed, 29 Oct 2014 22:19:34 +0000	2 897,7000000000	+52,4
Sat, 25 Oct 2014 17:25:21 +0000	2 845,3000000000	-17,3
Thu, 23 Oct 2014 11:42:39 +0000	2 862,6000000000	+70,9
Thu, 16 Oct 2014 05:09:40 +0000	2 791,7000000000	+7,7
Thu, 09 Oct 2014 22:31:37 +0000	2 784,0000000000	+14,4
Wed, 08 Oct 2014 13:09:29 +0000	2 769,6000000000	-30,1
Mon, 15 Sep 2014 19:40:20 +0000	2 799,7000000000	-5,9
Mon, 15 Sep 2014 13:49:49 +0000	2 805,6000000000	+18,6
Sat, 13 Sep 2014 16:30:21 +0000	2 787,0000000000	-16,4
Thu, 11 Sep 2014 10:48:19 +0000	2 803,4000000000	+0,2
Thu, 11 Sep 2014 03:27:25 +0000	2 803,2000000000	+14,2
Tue, 02 Sep 2014 19:51:14 +0000	2 789,0000000000	+2 786,211
Tue, 02 Sep 2014 19:51:13 +0000	2,7890000000	-2 789,711
Tue, 02 Sep 2014 05:05:38 +0000	2 792,5000000000	+2 789,7075
Tue, 02 Sep 2014 05:05:37 +0000	2,7925000000	-2 770,2075
Fri, 29 Aug 2014 06:52:23 +0000	2 773,0000000000	+2 770,227
Fri, 29 Aug 2014 06:52:22 +0000	2,7730000000	-2 815,727
Mon, 18 Aug 2014 08:19:48 +0000	2 818,5000000000	+2 815,6815
Mon, 18 Aug 2014 08:19:47 +0000	2,8185000000	-2 810,8815
Sun, 17 Aug 2014 08:49:46 +0000	2 813,7000000000	-47,1
Fri, 15 Aug 2014 03:49:29 +0000	2 860,8000000000	+2 857,9392
Fri, 15 Aug 2014 03:49:26 +0000	2,8608000000	-2 863,5392
Wed, 13 Aug 2014 21:54:18 +0000	2 866,4000000000	+9,8
Wed, 13 Aug 2014 01:55:39 +0000	2 856,6000000000	+2 853,7434
Wed, 13 Aug 2014 01:55:38 +0000	2,8566000000	-2 848,8434
Fri, 08 Aug 2014 12:22:57 +0000	2 851,7000000000	-5,2
Tue, 05 Aug 2014 21:39:00 +0000	2 856,9000000000	-81,3
Sun, 27 Jul 2014 13:30:28 +0000	2 938,2000000000	+2 935,2618
Sun, 27 Jul 2014 13:30:27 +0000	2,9382000000	-2 879,9618
Sun, 20 Jul 2014 11:55:24 +0000	2 882,9000000000	+2 880,0171
Sun, 20 Jul 2014 11:55:22 +0000	2,8829000000	-2 883,6171
Wed, 16 Jul 2014 00:46:05 +0000	2 886,5000000000	+2 883,6135
Wed, 16 Jul 2014 00:46:01 +0000	2,8865000000	-2 874,9135
Sun, 13 Jul 2014 20:30:34 +0000	2 877,8000000000	+0,2
Fri, 11 Jul 2014 19:01:20 +0000	2 877,6000000000	+2 874,7224
Fri, 11 Jul 2014 19:01:17 +0000	2,8776000000	-2 885,6224
Wed, 09 Jul 2014 14:12:51 +0000	2 888,5000000000	-49,5
Wed, 02 Jul 2014 17:44:47 +0000	2 938,0000000000	+21,2
Fri, 27 Jun 2014 17:11:15 +0000	2 916,8000000000	-33,7
Sun, 15 Jun 2014 23:46:09 +0000	2 950,5000000000	+2 947,5495
Sun, 15 Jun 2014 23:46:08 +0000	2,9505000000	-3 060,5495
Tue, 10 Jun 2014 22:32:40 +0000	3 063,5000000000	+3 060,4365
Tue, 10 Jun 2014 22:32:39 +0000	3,0635000000	-3 291,3365
Mon, 26 May 2014 10:57:17 +0000	3 294,4000000000	+3 291,1056
Mon, 26 May 2014 10:57:16 +0000	3,2944000000	-2 937,6056
Sat, 26 Apr 2014 03:55:25 +0000	2 940,9000000000	+74,7
Mon, 14 Apr 2014 07:46:10 +0000	2 866,2000000000	+5,3
Fri, 11 Apr 2014 08:40:33 +0000	2 860,9000000000	-50,8
Sun, 06 Apr 2014 21:19:55 +0000	2 911,7000000000	+1,5
Wed, 02 Apr 2014 10:43:48 +0000	2 910,2000000000	+42,8
Tue, 01 Apr 2014 08:28:42 +0000	2 867,4000000000	+2 864,5326
Tue, 01 Apr 2014 08:28:41 +0000	2,8674000000	-2 882,4326
Mon, 31 Mar 2014 01:25:13 +0000	2 885,3000000000	+22,7
Sat, 29 Mar 2014 21:08:04 +0000	2 862,6000000000	+8,6
Fri, 28 Mar 2014 14:17:41 +0000	2 854,0000000000	+11,3
Thu, 27 Mar 2014 00:09:42 +0000	2 842,7000000000	+167,6
Mon, 24 Mar 2014 20:52:56 +0000	2 675,1000000000	-91,5
Sat, 22 Mar 2014 21:56:27 +0000	2 766,6000000000	-102,7
Wed, 19 Mar 2014 20:30:12 +0000	2 869,3000000000	+2 866,4307
Wed, 19 Mar 2014 20:30:11 +0000	2,8693000000	-2 821,3307
Tue, 18 Mar 2014 13:45:28 +0000	2 824,2000000000	+2 821,3758
Tue, 18 Mar 2014 13:45:27 +0000	2,8242000000	-2 725,9758
Sun, 16 Mar 2014 21:00:44 +0000	2 728,8000000000	+2 726,0712
Sun, 16 Mar 2014 21:00:43 +0000	2,7288000000	-2 698,3712
Sun, 09 Mar 2014 18:01:28 +0000	2 701,1000000000	+2 698,3989
Sun, 09 Mar 2014 18:01:27 +0000	2,7011000000	-2 721,3989
Fri, 07 Mar 2014 11:51:12 +0000	2 724,1000000000	+83,5
Sun, 02 Mar 2014 04:16:50 +0000	2 640,6000000000	+94,2
Fri, 07 Feb 2014 15:23:18 +0000	2 546,4000000000	+10
Fri, 07 Feb 2014 07:09:39 +0000	2 536,4000000000	+82,3
Thu, 30 Jan 2014 09:04:10 +0000	2 454,1000000000	+1,4
Sun, 19 Jan 2014 11:14:24 +0000	2 452,7000000000	-98,4
Wed, 08 Jan 2014 04:25:51 +0000	2 551,1000000000	+2 548,5489
Wed, 08 Jan 2014 04:25:50 +0000	2,5511000000	-2 655,1489
Wed, 25 Dec 2013 10:32:38 +0000	2 657,7000000000	+2 655,0423
Wed, 25 Dec 2013 10:32:37 +0000	2,6577000000	-2 755,5423
Sun, 08 Dec 2013 19:32:36 +0000	2 758,2000000000	0
Sat, 07 Dec 2013 02:29:48 +0000	2 758,2000000000	+133,29896
Sun, 27 Oct 2013 10:14:19 +0000	2 624,9010400000	-17,98438
Sat, 19 Oct 2013 13:16:11 +0000	2 642,8854200000	+38,97917
Mon, 07 Oct 2013 16:46:05 +0000	2 603,9062500000	+3,38021
Tue, 17 Sep 2013 15:54:14 +0000	2 600,5260400000	-6,90104
Mon, 16 Sep 2013 13:01:43 +0000	2 607,4270800000	+36,55208
Fri, 13 Sep 2013 20:56:55 +0000	2 570,8750000000	-98,28646
Tue, 20 Aug 2013 14:20:57 +0000	2 669,1614600000	-11,54166
Sat, 17 Aug 2013 18:54:39 +0000	2 680,7031200000	-31,125
Fri, 09 Aug 2013 19:31:09 +0000	2 711,8281200000	+9,01041
Mon, 05 Aug 2013 15:24:45 +0000	2 702,8177100000	-2,53125
Sun, 28 Jul 2013 19:42:26 +0000	2 705,3489600000	-3,375
Fri, 19 Jul 2013 18:15:36 +0000	2 708,7239600000	+59,25
Sat, 06 Jul 2013 11:48:02 +0000	2 649,4739600000	-26,27083
Thu, 04 Jul 2013 05:44:59 +0000	2 675,7447900000	-17,43229
Wed, 26 Jun 2013 06:00:32 +0000	2 693,1770800000	-22,18229
Thu, 20 Jun 2013 23:09:01 +0000	2 715,3593700000	-93,125
Fri, 14 Jun 2013 13:47:19 +0000	2 808,4843700000	+30,11458
Mon, 10 Jun 2013 02:38:06 +0000	2 778,3697900000	-51,17188
Tue, 21 May 2013 09:19:46 +0000	2 829,5416700000	-26,6875
Thu, 16 May 2013 17:18:34 +0000	2 856,2291700000	-43,41145
Tue, 30 Apr 2013 18:34:58 +0000	2 899,6406200000	+10,13541
Thu, 25 Apr 2013 12:21:59 +0000	2 889,5052100000	-12,71875
Tue, 16 Apr 2013 15:38:52 +0000	2 902,2239600000	-18,55729
Wed, 10 Apr 2013 05:44:42 +0000	2 920,7812500000	+44,83854
Mon, 01 Apr 2013 01:29:39 +0000	2 875,9427100000	+17,36459
Tue, 26 Mar 2013 08:10:35 +0000	2 858,5781200000	-6,44792
Wed, 20 Mar 2013 20:32:52 +0000	2 865,0260400000	-30,90625
Tue, 12 Mar 2013 02:06:46 +0000	2 895,9322900000	+0,64583
Mon, 04 Mar 2013 10:44:42 +0000	2 895,2864600000	+9,94271
Wed, 27 Feb 2013 23:00:49 +0000	2 885,3437500000	-57,21875
Sun, 17 Feb 2013 08:27:09 +0000	2 942,5625000000	-1,32812
Thu, 14 Feb 2013 21:24:41 +0000	2 943,8906200000	+10,9427
Wed, 13 Feb 2013 00:53:21 +0000	2 932,9479200000	+1,8125
Tue, 12 Feb 2013 10:40:07 +0000	2 931,1354200000	-6,28125
Mon, 11 Feb 2013 20:18:16 +0000	2 937,4166700000	-2,98437
Sat, 09 Feb 2013 07:04:35 +0000	2 940,4010400000	-13,33854
Tue, 05 Feb 2013 06:20:45 +0000	2 953,7395800000	+6,51562
Sun, 13 Jan 2013 13:22:00 +0000	2 947,2239600000	+11,79167
Thu, 10 Jan 2013 19:21:45 +0000	2 935,4322900000	+2,16004
Thu, 20 Dec 2012 17:35:49 +0000	2 933,2722500000	-20,90143
Wed, 19 Dec 2012 00:55:59 +0000	2 954,1736800000	+5,29473
Fri, 07 Dec 2012 02:45:13 +0000	2 948,8789500000	0

Обратите внимание, что информация об обменного курса TRY в ZMK обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 21:24:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Замбийская квача

Примечание: График курса обмена валют Турецкая лира/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Замбийская квача в течение 1784 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.