Обменный курс на сегодня для TTD/AED является TTD за AED, это означает, что с 100 Тринидад долларов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или AED.

TTD в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 10:58:11 +0000	0,5418000000	-0,0033
Fri, 16 Mar 2018 17:02:39 +0000	0,5451000000	-0,0013
Wed, 01 Nov 2017 17:19:25 +0000	0,5464000000	-0,0076
Mon, 30 Oct 2017 04:38:05 +0000	0,5540000000	+0,0001
Sun, 29 Oct 2017 01:21:06 +0000	0,5539000000	+0,004
Sat, 21 Oct 2017 15:04:49 +0000	0,5499000000	0
Tue, 17 Oct 2017 14:09:34 +0000	0,5499000000	0
Tue, 17 Oct 2017 08:51:05 +0000	0,5499000000	0
Mon, 16 Oct 2017 22:08:12 +0000	0,5499000000	0
Mon, 16 Oct 2017 16:17:04 +0000	0,5499000000	0
Sun, 15 Oct 2017 21:08:48 +0000	0,5499000000	0
Sun, 15 Oct 2017 10:36:26 +0000	0,5499000000	-0,0005
Thu, 12 Oct 2017 20:16:28 +0000	0,5504000000	+0,0062
Mon, 09 Oct 2017 01:21:20 +0000	0,5442000000	+10
Fri, 06 Oct 2017 21:58:51 +0000	0,5441000000	0
Fri, 06 Oct 2017 03:55:47 +0000	0,5441000000	0
Thu, 05 Oct 2017 02:07:28 +0000	0,5441000000	-0,0033
Wed, 04 Oct 2017 12:40:37 +0000	0,5474000000	+0,0033
Mon, 02 Oct 2017 18:37:09 +0000	0,5441000000	+0,0006
Fri, 29 Sep 2017 13:15:25 +0000	0,5435000000	0
Thu, 28 Sep 2017 18:43:59 +0000	0,5435000000	+0,0007
Tue, 26 Sep 2017 11:00:52 +0000	0,5428000000	0
Mon, 25 Sep 2017 21:52:52 +0000	0,5428000000	-0,0014
Thu, 21 Sep 2017 17:13:19 +0000	0,5442000000	-0,0032
Tue, 19 Sep 2017 12:05:37 +0000	0,5474000000	+0,0015
Sun, 17 Sep 2017 21:25:06 +0000	0,5459000000	+0,0016
Tue, 12 Sep 2017 13:03:42 +0000	0,5443000000	+0,0012
Sun, 10 Sep 2017 16:20:09 +0000	0,5431000000	0
Fri, 08 Sep 2017 02:01:24 +0000	0,5431000000	0
Thu, 07 Sep 2017 03:41:16 +0000	0,5431000000	-0,0018
Tue, 05 Sep 2017 13:03:13 +0000	0,5449000000	-0,0009
Mon, 04 Sep 2017 04:20:43 +0000	0,5458000000	0
Sun, 03 Sep 2017 08:07:44 +0000	0,5458000000	+0,0002
Fri, 01 Sep 2017 08:39:46 +0000	0,5456000000	+0,0014
Tue, 29 Aug 2017 11:39:53 +0000	0,5442000000	+0,0024
Mon, 28 Aug 2017 07:16:13 +0000	0,5418000000	-0,0008
Tue, 22 Aug 2017 20:58:02 +0000	0,5426000000	0
Tue, 22 Aug 2017 06:43:09 +0000	0,5426000000	+10
Mon, 21 Aug 2017 01:35:16 +0000	0,5425000000	0
Sat, 19 Aug 2017 20:51:55 +0000	0,5425000000	0
Sat, 19 Aug 2017 15:06:31 +0000	0,5425000000	0
Sat, 19 Aug 2017 06:40:25 +0000	0,5425000000	0
Fri, 18 Aug 2017 10:21:07 +0000	0,5425000000	-0,0028
Thu, 10 Aug 2017 13:27:00 +0000	0,5453000000	+0,0019
Tue, 08 Aug 2017 10:56:42 +0000	0,5434000000	+0,0007
Sat, 05 Aug 2017 08:54:42 +0000	0,5427000000	0
Sat, 05 Aug 2017 02:13:14 +0000	0,5427000000	-0,0013
Wed, 02 Aug 2017 16:05:39 +0000	0,5440000000	-0,0004
Mon, 31 Jul 2017 16:56:11 +0000	0,5444000000	+0,0004
Mon, 31 Jul 2017 02:15:19 +0000	0,5440000000	0
Sat, 29 Jul 2017 15:33:30 +0000	0,5440000000	-0,001
Fri, 28 Jul 2017 01:00:41 +0000	0,5450000000	+0,0028
Sun, 23 Jul 2017 09:52:56 +0000	0,5422000000	0
Fri, 21 Jul 2017 22:50:32 +0000	0,5422000000	0
Fri, 21 Jul 2017 10:43:56 +0000	0,5422000000	0
Fri, 21 Jul 2017 07:29:23 +0000	0,5422000000	-0,0009
Thu, 20 Jul 2017 14:37:43 +0000	0,5431000000	-0,0011
Tue, 18 Jul 2017 08:57:22 +0000	0,5442000000	-0,0005
Sun, 16 Jul 2017 08:39:45 +0000	0,5447000000	0
Fri, 14 Jul 2017 20:54:18 +0000	0,5447000000	-0,001
Tue, 11 Jul 2017 15:56:56 +0000	0,5457000000	0
Tue, 11 Jul 2017 05:53:00 +0000	0,5457000000	+0,0021
Sun, 09 Jul 2017 17:07:19 +0000	0,5436000000	-0,0014
Wed, 05 Jul 2017 23:47:39 +0000	0,5450000000	+0,0021
Tue, 04 Jul 2017 03:49:01 +0000	0,5429000000	-0,0008
Fri, 30 Jun 2017 10:17:06 +0000	0,5437000000	-0,001
Thu, 29 Jun 2017 12:07:46 +0000	0,5447000000	+0,0004
Wed, 28 Jun 2017 20:45:54 +0000	0,5443000000	+0,0005
Sun, 25 Jun 2017 08:02:30 +0000	0,5438000000	+0,0008
Tue, 20 Jun 2017 20:18:00 +0000	0,5430000000	0
Tue, 20 Jun 2017 16:48:34 +0000	0,5430000000	0
Tue, 20 Jun 2017 07:36:27 +0000	0,5430000000	0
Mon, 19 Jun 2017 09:39:58 +0000	0,5430000000	-0,0006
Sun, 18 Jun 2017 16:06:50 +0000	0,5436000000	10
Fri, 16 Jun 2017 02:33:15 +0000	0,5437000000	-0,0011
Wed, 14 Jun 2017 22:51:19 +0000	0,5448000000	-0,001
Tue, 13 Jun 2017 19:18:23 +0000	0,5458000000	+10
Sat, 10 Jun 2017 23:34:33 +0000	0,5457000000	+0,0029
Wed, 07 Jun 2017 00:04:53 +0000	0,5428000000	-0,0017
Sun, 04 Jun 2017 12:24:15 +0000	0,5445000000	0
Sat, 03 Jun 2017 10:12:46 +0000	0,5445000000	0
Sat, 03 Jun 2017 05:38:17 +0000	0,5445000000	-0,002
Thu, 01 Jun 2017 18:02:35 +0000	0,5465000000	+0,0022
Wed, 31 May 2017 05:24:49 +0000	0,5443000000	0
Tue, 30 May 2017 04:18:36 +0000	0,5443000000	0
Mon, 29 May 2017 23:45:32 +0000	0,5443000000	0
Mon, 29 May 2017 11:57:19 +0000	0,5443000000	0
Sun, 28 May 2017 20:54:29 +0000	0,5443000000	0
Sun, 28 May 2017 06:59:08 +0000	0,5443000000	0
Sat, 27 May 2017 13:44:30 +0000	0,5443000000	0
Sat, 27 May 2017 09:05:34 +0000	0,5443000000	0
Sat, 27 May 2017 03:11:54 +0000	0,5443000000	-0,0005
Fri, 26 May 2017 05:18:53 +0000	0,5448000000	+0,0028
Tue, 23 May 2017 07:32:37 +0000	0,5420000000	-0,0008
Sun, 21 May 2017 02:26:53 +0000	0,5428000000	0
Fri, 19 May 2017 16:05:38 +0000	0,5428000000	-0,0008
Wed, 17 May 2017 19:20:08 +0000	0,5436000000	-0,0015
Tue, 16 May 2017 02:40:35 +0000	0,5451000000	+0,0009
Sun, 14 May 2017 20:04:43 +0000	0,5442000000	+0,0009
Sun, 07 May 2017 12:15:42 +0000	0,5433000000	0
Fri, 05 May 2017 08:57:00 +0000	0,5433000000	0
Fri, 05 May 2017 05:51:11 +0000	0,5433000000	+10
Wed, 03 May 2017 11:05:47 +0000	0,5432000000	-0,0023
Fri, 28 Apr 2017 16:50:20 +0000	0,5455000000	0
Fri, 28 Apr 2017 12:47:03 +0000	0,5455000000	+0,0004
Fri, 28 Apr 2017 05:30:40 +0000	0,5451000000	+0,0004
Wed, 26 Apr 2017 22:15:10 +0000	0,5447000000	0
Wed, 26 Apr 2017 17:32:42 +0000	0,5447000000	-0,0011
Wed, 19 Apr 2017 10:54:51 +0000	0,5458000000	+0,0013
Mon, 17 Apr 2017 11:09:04 +0000	0,5445000000	+0,0002
Thu, 13 Apr 2017 12:09:17 +0000	0,5443000000	+0,0003
Thu, 13 Apr 2017 01:47:57 +0000	0,5440000000	+0,0018
Mon, 10 Apr 2017 13:11:12 +0000	0,5422000000	-0,0017
Wed, 05 Apr 2017 08:20:40 +0000	0,5439000000	-0,0017
Sun, 02 Apr 2017 11:38:49 +0000	0,5456000000	+0,0038
Mon, 27 Mar 2017 12:37:57 +0000	0,5418000000	0
Fri, 24 Mar 2017 12:18:29 +0000	0,5418000000	-0,0002
Thu, 23 Mar 2017 23:16:57 +0000	0,5420000000	10
Wed, 22 Mar 2017 21:54:36 +0000	0,5421000000	+10
Wed, 22 Mar 2017 12:20:29 +0000	0,5420000000	-0,0018
Wed, 22 Mar 2017 03:00:56 +0000	0,5438000000	+10
Mon, 20 Mar 2017 20:53:18 +0000	0,5437000000	-0,0013
Thu, 16 Mar 2017 10:01:36 +0000	0,5450000000	-0,0003
Thu, 16 Mar 2017 00:53:07 +0000	0,5453000000	+0,0019
Sun, 12 Mar 2017 19:24:08 +0000	0,5434000000	-0,0004
Fri, 10 Mar 2017 01:29:45 +0000	0,5438000000	0
Thu, 09 Mar 2017 12:52:42 +0000	0,5438000000	-0,0009
Wed, 08 Mar 2017 02:39:21 +0000	0,5447000000	-0,0022
Fri, 03 Mar 2017 18:04:33 +0000	0,5469000000	+0,0008
Thu, 02 Mar 2017 01:17:50 +0000	0,5461000000	-0,0005
Tue, 28 Feb 2017 11:24:48 +0000	0,5466000000	+0,0049
Sun, 26 Feb 2017 06:26:21 +0000	0,5417000000	0
Sat, 25 Feb 2017 15:47:42 +0000	0,5417000000	-0,0014
Tue, 21 Feb 2017 16:30:57 +0000	0,5431000000	-0,0009
Sun, 19 Feb 2017 03:47:51 +0000	0,5440000000	-0,003
Wed, 15 Feb 2017 05:01:20 +0000	0,5470000000	+0,0004
Tue, 14 Feb 2017 21:52:00 +0000	0,5466000000	+0,0033
Thu, 09 Feb 2017 18:00:36 +0000	0,5433000000	-0,0005
Tue, 07 Feb 2017 14:50:58 +0000	0,5438000000	-0,0012
Fri, 03 Feb 2017 23:54:25 +0000	0,5450000000	0
Fri, 03 Feb 2017 11:54:11 +0000	0,5450000000	+0,0021
Sun, 29 Jan 2017 21:21:09 +0000	0,5429000000	0
Sun, 29 Jan 2017 01:54:19 +0000	0,5429000000	0
Sat, 28 Jan 2017 00:48:06 +0000	0,5429000000	-0,0004
Wed, 25 Jan 2017 09:32:16 +0000	0,5433000000	-0,0023
Sun, 22 Jan 2017 20:56:36 +0000	0,5456000000	+0,0002
Wed, 18 Jan 2017 15:35:33 +0000	0,5454000000	+0,0023
Sun, 15 Jan 2017 23:57:59 +0000	0,5431000000	0
Sun, 15 Jan 2017 12:23:32 +0000	0,5431000000	-0,0017
Thu, 05 Jan 2017 08:39:37 +0000	0,5448000000	+0,0018
Mon, 02 Jan 2017 01:22:47 +0000	0,5430000000	10
Fri, 30 Dec 2016 12:34:57 +0000	0,5431000000	-0,0012
Thu, 29 Dec 2016 06:34:13 +0000	0,5443000000	+0,0019
Wed, 28 Dec 2016 08:16:43 +0000	0,5424000000	0
Wed, 28 Dec 2016 02:12:58 +0000	0,5424000000	-0,0043
Sun, 25 Dec 2016 06:42:52 +0000	0,5467000000	0
Sat, 24 Dec 2016 23:22:09 +0000	0,5467000000	+0,0043
Fri, 23 Dec 2016 22:52:08 +0000	0,5424000000	-0,0016
Wed, 21 Dec 2016 14:14:32 +0000	0,5440000000	-0,0005
Tue, 20 Dec 2016 06:21:01 +0000	0,5445000000	-0,0006
Mon, 19 Dec 2016 01:33:02 +0000	0,5451000000	-0,0021
Sat, 17 Dec 2016 00:08:30 +0000	0,5472000000	+0,0047
Mon, 12 Dec 2016 01:04:53 +0000	0,5425000000	-0,0021
Thu, 08 Dec 2016 21:19:17 +0000	0,5446000000	-0,0012
Fri, 02 Dec 2016 05:16:21 +0000	0,5458000000	-0,0006
Sun, 27 Nov 2016 22:52:29 +0000	0,5464000000	0
Sun, 27 Nov 2016 14:02:33 +0000	0,5464000000	0
Sun, 27 Nov 2016 09:17:48 +0000	0,5464000000	0
Sat, 26 Nov 2016 15:23:40 +0000	0,5464000000	0
Sat, 26 Nov 2016 04:34:49 +0000	0,5464000000	+0,0018
Mon, 21 Nov 2016 21:20:37 +0000	0,5446000000	-0,0019
Sat, 19 Nov 2016 21:06:50 +0000	0,5465000000	+0,0014
Sat, 12 Nov 2016 12:10:32 +0000	0,5451000000	-0,0011
Tue, 08 Nov 2016 15:31:20 +0000	0,5462000000	-0,0033
Sun, 06 Nov 2016 13:41:48 +0000	0,5495000000	+0,0009
Wed, 02 Nov 2016 00:35:31 +0000	0,5486000000	+0,0002
Mon, 31 Oct 2016 23:52:11 +0000	0,5484000000	-0,0036
Sun, 30 Oct 2016 11:47:57 +0000	0,5520000000	+0,0034
Wed, 26 Oct 2016 19:44:05 +0000	0,5486000000	0
Tue, 25 Oct 2016 15:59:53 +0000	0,5486000000	+0,0004
Mon, 24 Oct 2016 12:21:28 +0000	0,5482000000	0
Thu, 20 Oct 2016 05:54:52 +0000	0,5482000000	-0,0004
Wed, 12 Oct 2016 22:14:23 +0000	0,5486000000	+0,0008
Fri, 07 Oct 2016 15:48:50 +0000	0,5478000000	-0,0044
Sun, 02 Oct 2016 16:06:50 +0000	0,5522000000	+0,0044
Thu, 29 Sep 2016 18:45:46 +0000	0,5478000000	0
Tue, 27 Sep 2016 20:27:00 +0000	0,5478000000	-0,0007
Sat, 24 Sep 2016 13:03:12 +0000	0,5485000000	-0,0003
Sun, 18 Sep 2016 02:57:55 +0000	0,5488000000	0
Sat, 17 Sep 2016 23:28:24 +0000	0,5488000000	0
Sat, 17 Sep 2016 09:54:36 +0000	0,5488000000	+0,0018
Wed, 14 Sep 2016 16:34:47 +0000	0,5470000000	0
Wed, 14 Sep 2016 03:03:44 +0000	0,5470000000	0
Fri, 09 Sep 2016 23:42:53 +0000	0,5470000000	-0,0016
Fri, 09 Sep 2016 04:38:50 +0000	0,5486000000	+0,0004
Wed, 07 Sep 2016 05:47:46 +0000	0,5482000000	0
Fri, 02 Sep 2016 04:31:40 +0000	0,5482000000	0
Tue, 30 Aug 2016 19:27:17 +0000	0,5482000000	0
Mon, 29 Aug 2016 10:16:03 +0000	0,5482000000	0
Fri, 26 Aug 2016 12:18:15 +0000	0,5482000000	0
Fri, 26 Aug 2016 00:10:35 +0000	0,5482000000	-0,0004
Mon, 22 Aug 2016 05:14:03 +0000	0,5486000000	+0,0008
Tue, 16 Aug 2016 15:28:56 +0000	0,5478000000	-0,0011
Sun, 14 Aug 2016 19:01:39 +0000	0,5489000000	+0,0007
Fri, 12 Aug 2016 09:01:53 +0000	0,5482000000	0
Mon, 01 Aug 2016 02:04:50 +0000	0,5482000000	-0,0033
Sat, 30 Jul 2016 04:46:23 +0000	0,5515000000	+0,0033
Fri, 29 Jul 2016 02:33:02 +0000	0,5482000000	0
Wed, 27 Jul 2016 08:58:47 +0000	0,5482000000	+0,001
Sun, 24 Jul 2016 09:01:12 +0000	0,5472000000	0
Sun, 24 Jul 2016 02:27:16 +0000	0,5472000000	0
Sat, 23 Jul 2016 17:49:11 +0000	0,5472000000	-0,0014
Thu, 21 Jul 2016 13:16:57 +0000	0,5486000000	0
Wed, 20 Jul 2016 02:05:34 +0000	0,5486000000	+0,0049
Sun, 17 Jul 2016 15:54:38 +0000	0,5437000000	-0,0058
Fri, 15 Jul 2016 14:18:30 +0000	0,5495000000	-0,0008
Sun, 10 Jul 2016 06:38:40 +0000	0,5503000000	0
Sun, 10 Jul 2016 03:28:02 +0000	0,5503000000	-0,0024
Fri, 08 Jul 2016 13:57:31 +0000	0,5527000000	-0,0009
Wed, 06 Jul 2016 10:36:05 +0000	0,5536000000	+0,0019
Sat, 02 Jul 2016 22:58:19 +0000	0,5517000000	-0,0026
Fri, 24 Jun 2016 22:34:26 +0000	0,5543000000	+0,0008
Fri, 24 Jun 2016 03:23:47 +0000	0,5535000000	0
Wed, 22 Jun 2016 13:59:53 +0000	0,5535000000	+0,0011
Sun, 19 Jun 2016 19:25:08 +0000	0,5524000000	0
Sat, 18 Jun 2016 16:36:50 +0000	0,5524000000	-0,0012
Thu, 16 Jun 2016 01:57:03 +0000	0,5536000000	+0,0021
Wed, 15 Jun 2016 08:12:25 +0000	0,5515000000	-0,0004
Mon, 13 Jun 2016 18:42:54 +0000	0,5519000000	-0,0005
Fri, 10 Jun 2016 01:32:03 +0000	0,5524000000	+0,0005
Sat, 04 Jun 2016 10:40:23 +0000	0,5519000000	-0,002
Tue, 31 May 2016 15:31:28 +0000	0,5539000000	+0,0024
Tue, 24 May 2016 11:09:57 +0000	0,5515000000	-0,0009
Tue, 24 May 2016 01:52:06 +0000	0,5524000000	+0,0008
Fri, 20 May 2016 22:48:45 +0000	0,5516000000	+10
Mon, 16 May 2016 01:18:45 +0000	0,5515000000	-0,0009
Mon, 09 May 2016 17:37:01 +0000	0,5524000000	+0,0003
Mon, 02 May 2016 01:24:05 +0000	0,5521000000	-0,0007
Sat, 30 Apr 2016 09:19:40 +0000	0,5528000000	-0,0002
Thu, 28 Apr 2016 08:41:15 +0000	0,5530000000	0
Tue, 26 Apr 2016 17:06:10 +0000	0,5530000000	-0,0055
Mon, 11 Apr 2016 20:19:02 +0000	0,5585000000	-0,0011
Sun, 10 Apr 2016 17:54:13 +0000	0,5596000000	0
Fri, 08 Apr 2016 15:27:43 +0000	0,5596000000	+0,0002
Sun, 03 Apr 2016 21:24:48 +0000	0,5594000000	+0,0021
Sun, 27 Mar 2016 08:01:06 +0000	0,5573000000	+0,0004
Thu, 24 Mar 2016 01:53:40 +0000	0,5569000000	+10
Wed, 23 Mar 2016 06:28:48 +0000	0,5568000000	-0,0043
Fri, 18 Mar 2016 03:38:37 +0000	0,5611000000	+0,0003
Mon, 14 Mar 2016 22:58:59 +0000	0,5608000000	+0,0017
Sun, 13 Mar 2016 12:04:58 +0000	0,5591000000	0
Sun, 13 Mar 2016 05:12:11 +0000	0,5591000000	-0,0025
Mon, 07 Mar 2016 08:40:31 +0000	0,5616000000	-0,0007
Sat, 05 Mar 2016 04:22:29 +0000	0,5623000000	-0,0013
Sat, 27 Feb 2016 02:51:58 +0000	0,5636000000	-0,0004
Thu, 25 Feb 2016 07:13:31 +0000	0,5640000000	-0,0016
Sat, 20 Feb 2016 01:12:57 +0000	0,5656000000	-0,0043
Fri, 12 Feb 2016 04:25:54 +0000	0,5699000000	0
Thu, 11 Feb 2016 22:30:29 +0000	0,5699000000	+0,0013
Sat, 06 Feb 2016 00:49:04 +0000	0,5686000000	+0,0004
Fri, 05 Feb 2016 07:23:50 +0000	0,5682000000	-0,0008
Wed, 03 Feb 2016 22:14:28 +0000	0,5690000000	-0,0002
Mon, 01 Feb 2016 13:02:56 +0000	0,5692000000	-0,0012
Sat, 30 Jan 2016 20:13:37 +0000	0,5704000000	0
Sat, 30 Jan 2016 01:18:15 +0000	0,5704000000	+0,0005
Tue, 26 Jan 2016 04:53:58 +0000	0,5699000000	10
Thu, 21 Jan 2016 20:37:15 +0000	0,5700000000	-0,0026
Tue, 19 Jan 2016 09:37:33 +0000	0,5726000000	+0,0009
Sun, 17 Jan 2016 11:05:26 +0000	0,5717000000	-0,0002
Sat, 09 Jan 2016 23:07:50 +0000	0,5719000000	-0,0004
Fri, 08 Jan 2016 03:47:56 +0000	0,5723000000	+0,0004
Sat, 02 Jan 2016 03:29:20 +0000	0,5719000000	+10
Wed, 30 Dec 2015 00:55:09 +0000	0,5718000000	-0,0003
Wed, 23 Dec 2015 22:42:17 +0000	0,5721000000	-0,0016
Mon, 21 Dec 2015 12:22:47 +0000	0,5737000000	-0,0016
Wed, 09 Dec 2015 07:33:03 +0000	0,5753000000	0
Tue, 08 Dec 2015 06:22:06 +0000	0,5753000000	-0,0005
Mon, 07 Dec 2015 03:27:55 +0000	0,5758000000	0
Sun, 06 Dec 2015 14:31:08 +0000	0,5758000000	+0,0026
Sat, 28 Nov 2015 17:08:26 +0000	0,5732000000	+0,0012
Thu, 26 Nov 2015 16:30:33 +0000	0,5720000000	+0,0006
Thu, 26 Nov 2015 04:55:00 +0000	0,5714000000	-0,0014
Wed, 25 Nov 2015 15:51:54 +0000	0,5728000000	+0,0012
Tue, 17 Nov 2015 21:17:45 +0000	0,5716000000	-0,0047
Sun, 08 Nov 2015 13:19:11 +0000	0,5763000000	0
Sat, 07 Nov 2015 12:46:57 +0000	0,5763000000	+0,0003
Fri, 06 Nov 2015 05:22:42 +0000	0,5760000000	-0,004
Sun, 01 Nov 2015 11:32:07 +0000	0,5800000000	+0,0016
Thu, 29 Oct 2015 23:28:46 +0000	0,5784000000	+10
Thu, 29 Oct 2015 13:54:08 +0000	0,5783000000	-0,0012
Tue, 27 Oct 2015 06:54:47 +0000	0,5795000000	0
Fri, 23 Oct 2015 14:47:42 +0000	0,5795000000	-0,0014
Mon, 19 Oct 2015 19:12:11 +0000	0,5809000000	10
Mon, 19 Oct 2015 14:55:53 +0000	0,5810000000	+0,0032
Sat, 17 Oct 2015 10:06:16 +0000	0,5778000000	-0,0003
Thu, 15 Oct 2015 03:03:15 +0000	0,5781000000	-0,0004
Wed, 07 Oct 2015 14:31:37 +0000	0,5785000000	-0,0012
Tue, 06 Oct 2015 21:46:22 +0000	0,5797000000	+0,0008
Fri, 02 Oct 2015 21:20:47 +0000	0,5789000000	-0,0005
Thu, 01 Oct 2015 00:46:52 +0000	0,5794000000	0
Wed, 30 Sep 2015 08:31:12 +0000	0,5794000000	-0,0005
Tue, 29 Sep 2015 03:22:33 +0000	0,5799000000	+0,0016
Fri, 25 Sep 2015 19:39:56 +0000	0,5783000000	-0,0016
Wed, 23 Sep 2015 10:52:30 +0000	0,5799000000	+0,0008
Wed, 16 Sep 2015 09:31:05 +0000	0,5791000000	+0,0003
Tue, 15 Sep 2015 17:57:47 +0000	0,5788000000	-0,0003
Sat, 12 Sep 2015 16:51:43 +0000	0,5791000000	-0,0008
Thu, 10 Sep 2015 11:30:24 +0000	0,5799000000	0
Tue, 08 Sep 2015 16:40:51 +0000	0,5799000000	+0,0018
Sat, 29 Aug 2015 06:44:41 +0000	0,5781000000	-0,0017
Tue, 25 Aug 2015 16:40:09 +0000	0,5798000000	-0,0005
Sat, 22 Aug 2015 13:21:56 +0000	0,5803000000	0
Fri, 21 Aug 2015 15:36:49 +0000	0,5803000000	-0,0004
Tue, 04 Aug 2015 16:06:40 +0000	0,5807000000	+0,0022
Sat, 01 Aug 2015 04:20:50 +0000	0,5785000000	0
Thu, 23 Jul 2015 19:25:33 +0000	0,5785000000	+10
Fri, 10 Jul 2015 23:50:44 +0000	0,5784000000	-0,0005
Thu, 09 Jul 2015 15:16:27 +0000	0,5789000000	-0,0009
Wed, 08 Jul 2015 11:02:06 +0000	0,5798000000	+0,0019
Sun, 05 Jul 2015 04:31:34 +0000	0,5779000000	-0,003
Wed, 24 Jun 2015 20:09:13 +0000	0,5809000000	+0,0022
Sat, 20 Jun 2015 21:39:14 +0000	0,5787000000	0
Sat, 20 Jun 2015 03:26:34 +0000	0,5787000000	-0,0004
Sat, 13 Jun 2015 16:48:23 +0000	0,5791000000	-0,0025
Wed, 10 Jun 2015 14:16:15 +0000	0,5816000000	+0,0032
Fri, 05 Jun 2015 01:09:55 +0000	0,5784000000	-0,0004
Wed, 03 Jun 2015 18:19:49 +0000	0,5788000000	-0,0008
Mon, 01 Jun 2015 06:16:23 +0000	0,5796000000	+0,0012
Sun, 31 May 2015 22:31:28 +0000	0,5784000000	-0,0012
Wed, 27 May 2015 06:54:26 +0000	0,5796000000	+0,0012
Sat, 23 May 2015 03:44:46 +0000	0,5784000000	-0,0008
Tue, 19 May 2015 16:36:58 +0000	0,5792000000	+0,0008
Sun, 10 May 2015 22:34:31 +0000	0,5784000000	0
Sat, 09 May 2015 20:53:35 +0000	0,5784000000	+10
Fri, 08 May 2015 18:44:10 +0000	0,5783000000	-0,0018
Tue, 28 Apr 2015 20:08:36 +0000	0,5801000000	+0,0014
Sat, 25 Apr 2015 19:21:08 +0000	0,5787000000	+0,0009
Fri, 17 Apr 2015 03:23:26 +0000	0,5778000000	-0,0004
Mon, 13 Apr 2015 18:10:07 +0000	0,5782000000	-0,001
Thu, 26 Mar 2015 04:39:51 +0000	0,5792000000	+0,0018
Fri, 27 Feb 2015 14:19:46 +0000	0,5774000000	-0,0019
Thu, 19 Feb 2015 11:44:42 +0000	0,5793000000	-0,0007
Thu, 12 Feb 2015 03:54:25 +0000	0,5800000000	+0,0012
Thu, 22 Jan 2015 06:29:38 +0000	0,5788000000	-0,0008
Tue, 20 Jan 2015 07:19:29 +0000	0,5796000000	+0,0013
Sun, 21 Dec 2014 16:24:28 +0000	0,5783000000	0
Sat, 20 Dec 2014 01:18:10 +0000	0,5783000000	+10
Wed, 17 Dec 2014 17:45:11 +0000	0,5782000000	+0,0017
Sun, 14 Dec 2014 15:18:08 +0000	0,5765000000	-0,0009
Mon, 08 Dec 2014 04:11:35 +0000	0,5774000000	-0,0016
Sat, 08 Nov 2014 16:39:16 +0000	0,5790000000	+10
Sat, 01 Nov 2014 13:55:13 +0000	0,5789000000	-0,0004
Thu, 23 Oct 2014 05:42:27 +0000	0,5793000000	-0,0004
Sun, 12 Oct 2014 09:05:36 +0000	0,5797000000	+0,0011
Wed, 17 Sep 2014 01:07:14 +0000	0,5786000000	0
Mon, 08 Sep 2014 10:58:23 +0000	0,5786000000	-0,0009
Sun, 24 Aug 2014 08:39:23 +0000	0,5795000000	+0,0003
Thu, 21 Aug 2014 04:02:27 +0000	0,5792000000	+0,0004
Wed, 13 Aug 2014 11:30:09 +0000	0,5788000000	-0,0008
Fri, 08 Aug 2014 13:34:22 +0000	0,5796000000	0
Fri, 08 Aug 2014 06:42:22 +0000	0,5796000000	+0,002
Tue, 05 Aug 2014 18:44:22 +0000	0,5776000000	+0,0011
Sun, 20 Jul 2014 03:53:10 +0000	0,5765000000	+0,0005
Sun, 06 Jul 2014 18:29:34 +0000	0,5760000000	+0,0052
Fri, 27 Jun 2014 04:48:49 +0000	0,5708000000	10
Sun, 08 Jun 2014 11:16:32 +0000	0,5709000000	+0,0019
Sun, 25 May 2014 00:10:32 +0000	0,5690000000	+0,0008
Mon, 21 Apr 2014 23:53:33 +0000	0,5682000000	0
Sat, 19 Apr 2014 02:54:04 +0000	0,5682000000	-0,0075
Sat, 29 Mar 2014 20:26:18 +0000	0,5757000000	0
Sat, 29 Mar 2014 06:59:13 +0000	0,5757000000	+10
Sun, 16 Mar 2014 10:32:19 +0000	0,5756000000	+0,0003
Tue, 04 Mar 2014 23:16:53 +0000	0,5753000000	-0,0002
Sun, 02 Mar 2014 21:46:44 +0000	0,5755000000	+0,0025
Tue, 25 Feb 2014 17:21:55 +0000	0,5730000000	0
Fri, 31 Jan 2014 19:36:48 +0000	0,5730000000	0
Wed, 08 Jan 2014 01:27:04 +0000	0,5730000000	0
Wed, 01 Jan 2014 13:23:18 +0000	0,5730000000	0
Tue, 17 Dec 2013 21:43:34 +0000	0,5730000000	0
Fri, 13 Dec 2013 06:22:02 +0000	0,5730000000	1,006
Fri, 01 Nov 2013 00:01:06 +0000	0,5730100600	0
Sat, 26 Oct 2013 21:17:25 +0000	0,5730100600	0
Thu, 17 Oct 2013 09:43:11 +0000	0,5730100600	0
Fri, 11 Oct 2013 17:29:01 +0000	0,5730100600	+0,000907248
Thu, 03 Oct 2013 06:12:27 +0000	0,5721028120	0
Tue, 01 Oct 2013 06:12:58 +0000	0,5721028120	0
Sat, 28 Sep 2013 07:56:39 +0000	0,5721028120	0
Thu, 26 Sep 2013 21:56:10 +0000	0,5721028120	0
Thu, 26 Sep 2013 05:28:02 +0000	0,5721028120	-0,000892516
Tue, 24 Sep 2013 16:39:01 +0000	0,5729953280	1,4732
Fri, 06 Sep 2013 04:53:27 +0000	0,5730100600	0
Mon, 19 Aug 2013 10:23:34 +0000	0,5730100600	0
Fri, 09 Aug 2013 04:06:26 +0000	0,5730100600	+0,000892539
Tue, 23 Jul 2013 07:01:28 +0000	0,5721175210	-0,000892539
Wed, 10 Jul 2013 21:46:22 +0000	0,5730100600	+0,000892539
Sat, 06 Jul 2013 11:48:12 +0000	0,5721175210	-0,000877807
Wed, 26 Jun 2013 15:48:43 +0000	0,5729953280	0
Thu, 20 Jun 2013 13:09:22 +0000	0,5729953280	0
Wed, 19 Jun 2013 01:24:57 +0000	0,5729953280	1,4732
Wed, 29 May 2013 09:31:07 +0000	0,5730100600	0
Tue, 21 May 2013 15:21:25 +0000	0,5730100600	0
Wed, 15 May 2013 21:57:10 +0000	0,5730100600	0
Thu, 25 Apr 2013 22:08:41 +0000	0,5730100600	+0,000892539
Thu, 25 Apr 2013 19:00:04 +0000	0,5721175210	-0,000892539
Fri, 05 Apr 2013 07:26:10 +0000	0,5730100600	+0,000892539
Fri, 05 Apr 2013 03:40:37 +0000	0,5721175210	-0,000892539
Tue, 02 Apr 2013 19:39:06 +0000	0,5730100600	+0,000892539
Sat, 23 Mar 2013 07:54:20 +0000	0,5721175210	0
Tue, 19 Mar 2013 02:54:51 +0000	0,5721175210	-0,002688636
Mon, 25 Feb 2013 06:52:56 +0000	0,5748061570	0
Thu, 21 Feb 2013 23:05:14 +0000	0,5748061570	0
Mon, 18 Feb 2013 06:31:02 +0000	0,5748061570	0
Thu, 14 Feb 2013 21:24:41 +0000	0,5748061570	+1,4778
Wed, 13 Feb 2013 00:53:20 +0000	0,5747913790	1,4778
Mon, 11 Feb 2013 20:18:16 +0000	0,5748061570	0
Mon, 11 Feb 2013 12:18:27 +0000	0,5748061570	0
Fri, 01 Feb 2013 23:48:17 +0000	0,5748061570	0
Wed, 23 Jan 2013 22:03:14 +0000	0,5748061570	+1,4778
Mon, 14 Jan 2013 22:45:46 +0000	0,5747913790	2,9558
Sun, 13 Jan 2013 13:22:04 +0000	0,5748209370	+4,6447
Mon, 24 Dec 2012 15:34:01 +0000	0,5747744900	3,1667
Sat, 22 Dec 2012 07:39:56 +0000	0,5748061570	+1,4778
Wed, 12 Dec 2012 11:49:32 +0000	0,5747913790	0

Обратите внимание, что информация об обменного курса TTD в AED обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 10:58:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Дирхам ОАЭ

Примечание: График курса обмена валют Доллар Тринидада/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Дирхам ОАЭ в течение 1959 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.