Обменный курс на сегодня для TTD/ARS является TTD за ARS, это означает, что с 100 Тринидад долларов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или ARS.

TTD в ARS обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:05:51 +0000	3,0406000000	+0,3884
Sun, 29 Oct 2017 01:24:33 +0000	2,6522000000	+0,033
Wed, 25 Oct 2017 20:19:01 +0000	2,6192000000	-0,0196
Wed, 25 Oct 2017 09:20:21 +0000	2,6388000000	+0,0229
Tue, 24 Oct 2017 17:38:12 +0000	2,6159000000	+0,0091
Mon, 23 Oct 2017 02:14:41 +0000	2,6068000000	0
Sat, 21 Oct 2017 15:06:58 +0000	2,6068000000	-0,0237
Fri, 20 Oct 2017 06:03:41 +0000	2,6305000000	+0,0166
Wed, 18 Oct 2017 07:24:17 +0000	2,6139000000	+0,0206
Mon, 16 Oct 2017 18:52:22 +0000	2,5933000000	-0,0138
Thu, 12 Oct 2017 20:13:31 +0000	2,6071000000	+0,0102
Wed, 11 Oct 2017 08:13:26 +0000	2,5969000000	+0,0162
Mon, 09 Oct 2017 11:03:30 +0000	2,5807000000	0
Mon, 09 Oct 2017 01:25:02 +0000	2,5807000000	0
Fri, 06 Oct 2017 22:00:32 +0000	2,5807000000	+0,0042
Fri, 06 Oct 2017 03:55:48 +0000	2,5765000000	+0,0078
Thu, 05 Oct 2017 02:10:30 +0000	2,5687000000	-0,0079
Wed, 04 Oct 2017 07:37:16 +0000	2,5766000000	+0,0177
Sat, 30 Sep 2017 11:52:31 +0000	2,5589000000	-0,0081
Fri, 29 Sep 2017 21:04:59 +0000	2,5670000000	-0,0266
Wed, 27 Sep 2017 01:07:54 +0000	2,5936000000	-0,0018
Tue, 26 Sep 2017 18:00:29 +0000	2,5954000000	+0,0136
Tue, 26 Sep 2017 05:59:14 +0000	2,5818000000	+0,0204
Sat, 23 Sep 2017 05:56:12 +0000	2,5614000000	+0,0039
Fri, 22 Sep 2017 04:35:57 +0000	2,5575000000	+0,035
Sun, 17 Sep 2017 10:05:56 +0000	2,5225000000	-0,0055
Wed, 13 Sep 2017 09:31:48 +0000	2,5280000000	-0,0107
Tue, 12 Sep 2017 02:43:10 +0000	2,5387000000	-0,0102
Sun, 10 Sep 2017 17:03:31 +0000	2,5489000000	+0,0063
Fri, 08 Sep 2017 06:52:41 +0000	2,5426000000	-0,0148
Mon, 04 Sep 2017 12:12:28 +0000	2,5574000000	-0,0352
Wed, 30 Aug 2017 14:12:53 +0000	2,5926000000	+0,052
Sat, 26 Aug 2017 23:47:10 +0000	2,5406000000	+0,0029
Fri, 25 Aug 2017 03:47:31 +0000	2,5377000000	+0,0043
Thu, 24 Aug 2017 19:46:19 +0000	2,5334000000	-0,0071
Thu, 24 Aug 2017 09:23:05 +0000	2,5405000000	+0,0017
Wed, 23 Aug 2017 00:16:53 +0000	2,5388000000	-0,0224
Sun, 20 Aug 2017 22:59:50 +0000	2,5612000000	0
Sun, 20 Aug 2017 06:35:51 +0000	2,5612000000	0
Sat, 19 Aug 2017 19:29:19 +0000	2,5612000000	+0,0239
Tue, 15 Aug 2017 17:00:38 +0000	2,5373000000	-0,0138
Mon, 14 Aug 2017 14:54:31 +0000	2,5511000000	-0,0727
Sat, 12 Aug 2017 13:14:05 +0000	2,6238000000	-0,0075
Thu, 10 Aug 2017 16:32:14 +0000	2,6313000000	+0,0156
Mon, 07 Aug 2017 17:54:47 +0000	2,6157000000	+0,0058
Sat, 05 Aug 2017 12:24:55 +0000	2,6099000000	+0,0004
Fri, 04 Aug 2017 19:21:25 +0000	2,6095000000	+0,0082
Thu, 03 Aug 2017 04:59:17 +0000	2,6013000000	-0,0141
Mon, 31 Jul 2017 21:08:09 +0000	2,6154000000	-0,0207
Sat, 29 Jul 2017 21:46:17 +0000	2,6361000000	+0,0049
Fri, 28 Jul 2017 14:39:51 +0000	2,6312000000	+0,0559
Wed, 26 Jul 2017 05:49:15 +0000	2,5753000000	+0,0062
Mon, 24 Jul 2017 22:35:26 +0000	2,5691000000	-0,0004
Fri, 21 Jul 2017 19:40:16 +0000	2,5695000000	+0,0629
Mon, 17 Jul 2017 22:27:37 +0000	2,5066000000	-0,0061
Fri, 14 Jul 2017 08:04:57 +0000	2,5127000000	-0,0131
Wed, 12 Jul 2017 11:04:44 +0000	2,5258000000	-0,0004
Tue, 11 Jul 2017 19:52:37 +0000	2,5262000000	+0,0023
Tue, 11 Jul 2017 02:39:34 +0000	2,5239000000	+0,0132
Sat, 08 Jul 2017 18:00:17 +0000	2,5107000000	+0,0503
Fri, 30 Jun 2017 20:59:20 +0000	2,4604000000	+0,0199
Fri, 30 Jun 2017 07:48:15 +0000	2,4405000000	+0,0454
Sat, 24 Jun 2017 16:38:47 +0000	2,3951000000	0
Sat, 24 Jun 2017 08:50:33 +0000	2,3951000000	+0,0121
Fri, 23 Jun 2017 06:38:31 +0000	2,3830000000	-0,001
Tue, 20 Jun 2017 17:00:59 +0000	2,3840000000	+0,011
Mon, 19 Jun 2017 00:31:20 +0000	2,3730000000	+0,0009
Sun, 18 Jun 2017 18:57:22 +0000	2,3721000000	+0,0175
Wed, 14 Jun 2017 22:51:25 +0000	2,3546000000	-0,0028
Wed, 14 Jun 2017 09:35:12 +0000	2,3574000000	-0,007
Sat, 10 Jun 2017 23:35:04 +0000	2,3644000000	-0,0044
Tue, 06 Jun 2017 10:49:09 +0000	2,3688000000	-0,0088
Sun, 04 Jun 2017 07:45:05 +0000	2,3776000000	-0,002
Fri, 02 Jun 2017 07:50:37 +0000	2,3796000000	-0,0037
Tue, 30 May 2017 17:03:44 +0000	2,3833000000	+0,0112
Sun, 28 May 2017 17:55:49 +0000	2,3721000000	0
Sat, 27 May 2017 03:17:34 +0000	2,3721000000	-0,0138
Thu, 25 May 2017 19:25:41 +0000	2,3859000000	+0,0027
Thu, 25 May 2017 03:51:29 +0000	2,3832000000	-0,0054
Tue, 23 May 2017 02:18:10 +0000	2,3886000000	+0,024
Mon, 22 May 2017 07:58:53 +0000	2,3646000000	+0,0553
Thu, 18 May 2017 09:17:46 +0000	2,3093000000	+0,0041
Wed, 17 May 2017 11:05:35 +0000	2,3052000000	+0,0006
Tue, 16 May 2017 00:01:36 +0000	2,3046000000	+0,0033
Wed, 10 May 2017 06:46:37 +0000	2,3013000000	+0,0166
Tue, 02 May 2017 08:42:10 +0000	2,2847000000	-0,0008
Sun, 30 Apr 2017 19:56:01 +0000	2,2855000000	0
Sat, 29 Apr 2017 13:52:15 +0000	2,2855000000	-0,0075
Fri, 28 Apr 2017 14:50:27 +0000	2,2930000000	-0,0029
Thu, 27 Apr 2017 04:10:16 +0000	2,2959000000	+0,0138
Tue, 25 Apr 2017 16:28:45 +0000	2,2821000000	-0,0102
Sat, 22 Apr 2017 04:53:05 +0000	2,2923000000	+0,0056
Thu, 20 Apr 2017 20:29:55 +0000	2,2867000000	+0,0156
Wed, 19 Apr 2017 10:55:05 +0000	2,2711000000	+0,018
Tue, 18 Apr 2017 10:52:10 +0000	2,2531000000	+0,006
Sun, 16 Apr 2017 04:17:56 +0000	2,2471000000	0
Sat, 15 Apr 2017 10:10:24 +0000	2,2471000000	-0,0041
Thu, 13 Apr 2017 13:00:26 +0000	2,2512000000	-0,0139
Mon, 10 Apr 2017 06:09:16 +0000	2,2651000000	-0,0041
Sun, 09 Apr 2017 17:16:36 +0000	2,2692000000	-0,0076
Wed, 05 Apr 2017 08:20:45 +0000	2,2768000000	-0,0045
Tue, 04 Apr 2017 05:53:56 +0000	2,2813000000	-0,0196
Mon, 27 Mar 2017 10:31:38 +0000	2,3009000000	-0,0025
Thu, 23 Mar 2017 22:51:08 +0000	2,3034000000	+0,0004
Thu, 23 Mar 2017 13:27:07 +0000	2,3030000000	-0,0106
Wed, 22 Mar 2017 04:05:55 +0000	2,3136000000	-0,002
Tue, 21 Mar 2017 14:15:35 +0000	2,3156000000	+0,0075
Thu, 16 Mar 2017 06:54:16 +0000	2,3081000000	-0,0013
Wed, 15 Mar 2017 23:29:03 +0000	2,3094000000	-0,0024
Wed, 15 Mar 2017 20:15:58 +0000	2,3118000000	+0,0236
Sun, 12 Mar 2017 18:11:28 +0000	2,2882000000	0
Sat, 11 Mar 2017 03:06:56 +0000	2,2882000000	-0,025
Wed, 08 Mar 2017 17:50:49 +0000	2,3132000000	+0,0147
Sun, 05 Mar 2017 14:43:05 +0000	2,2985000000	+0,0126
Thu, 02 Mar 2017 15:47:43 +0000	2,2859000000	-0,0115
Thu, 02 Mar 2017 04:41:40 +0000	2,2974000000	-0,0054
Tue, 28 Feb 2017 11:24:53 +0000	2,3028000000	+0,0022
Mon, 27 Feb 2017 18:50:49 +0000	2,3006000000	-0,0004
Mon, 27 Feb 2017 15:03:33 +0000	2,3010000000	+0,0184
Sun, 26 Feb 2017 21:50:29 +0000	2,2826000000	-0,0189
Thu, 23 Feb 2017 03:58:19 +0000	2,3015000000	-0,0037
Wed, 22 Feb 2017 09:34:30 +0000	2,3052000000	-0,0105
Mon, 13 Feb 2017 14:12:52 +0000	2,3157000000	+0,0242
Sun, 12 Feb 2017 19:38:04 +0000	2,2915000000	-0,0185
Fri, 10 Feb 2017 10:07:08 +0000	2,3100000000	-0,0032
Mon, 06 Feb 2017 16:14:07 +0000	2,3132000000	-0,0036
Sat, 04 Feb 2017 00:54:30 +0000	2,3168000000	-0,0085
Fri, 03 Feb 2017 06:49:16 +0000	2,3253000000	+0,0008
Fri, 03 Feb 2017 00:44:43 +0000	2,3245000000	-0,005
Thu, 02 Feb 2017 17:25:27 +0000	2,3295000000	-0,0184
Sun, 29 Jan 2017 21:21:19 +0000	2,3479000000	0
Sun, 29 Jan 2017 01:54:24 +0000	2,3479000000	0
Sat, 28 Jan 2017 16:24:02 +0000	2,3479000000	+0,0045
Mon, 16 Jan 2017 02:49:31 +0000	2,3434000000	-0,0005
Fri, 13 Jan 2017 18:39:09 +0000	2,3439000000	+0,0057
Thu, 12 Jan 2017 22:45:31 +0000	2,3382000000	-0,0099
Wed, 11 Jan 2017 18:21:39 +0000	2,3481000000	-0,0051
Tue, 10 Jan 2017 10:04:57 +0000	2,3532000000	+0,0101
Sun, 08 Jan 2017 17:42:12 +0000	2,3431000000	-0,0147
Thu, 29 Dec 2016 22:53:36 +0000	2,3578000000	+0,0519
Sun, 25 Dec 2016 06:51:28 +0000	2,3059000000	0
Sat, 24 Dec 2016 23:22:14 +0000	2,3059000000	+0,0189
Fri, 23 Dec 2016 18:28:39 +0000	2,2870000000	-0,0657
Mon, 19 Dec 2016 01:33:27 +0000	2,3527000000	-0,0113
Sat, 17 Dec 2016 03:21:32 +0000	2,3640000000	-0,0092
Sun, 11 Dec 2016 02:24:21 +0000	2,3732000000	0
Sat, 10 Dec 2016 08:37:46 +0000	2,3732000000	+0,0121
Fri, 09 Dec 2016 16:19:16 +0000	2,3611000000	+0,0005
Mon, 05 Dec 2016 19:34:07 +0000	2,3606000000	+0,0813
Mon, 28 Nov 2016 04:41:32 +0000	2,2793000000	-0,0289
Sun, 27 Nov 2016 15:46:41 +0000	2,3082000000	0
Sun, 27 Nov 2016 09:17:52 +0000	2,3082000000	+0,015
Fri, 25 Nov 2016 00:34:03 +0000	2,2932000000	-0,0066
Wed, 23 Nov 2016 17:47:00 +0000	2,2998000000	+0,0199
Mon, 21 Nov 2016 17:17:13 +0000	2,2799000000	-0,0235
Mon, 21 Nov 2016 01:32:16 +0000	2,3034000000	+0,0091
Fri, 18 Nov 2016 16:28:38 +0000	2,2943000000	+0,0237
Sat, 12 Nov 2016 16:11:19 +0000	2,2706000000	+0,0381
Fri, 11 Nov 2016 02:47:21 +0000	2,2325000000	-0,0146
Sun, 06 Nov 2016 06:29:06 +0000	2,2471000000	+0,0007
Fri, 04 Nov 2016 07:58:00 +0000	2,2464000000	-0,0191
Sun, 30 Oct 2016 11:48:03 +0000	2,2655000000	0
Sat, 29 Oct 2016 11:41:13 +0000	2,2655000000	-0,0071
Wed, 26 Oct 2016 06:29:09 +0000	2,2726000000	+0,0012
Tue, 25 Oct 2016 15:59:59 +0000	2,2714000000	+0,0071
Mon, 24 Oct 2016 13:14:54 +0000	2,2643000000	-0,0016
Sat, 22 Oct 2016 21:52:50 +0000	2,2659000000	-0,0033
Tue, 18 Oct 2016 04:56:22 +0000	2,2692000000	-0,0008
Sun, 16 Oct 2016 13:19:51 +0000	2,2700000000	-0,0013
Sun, 09 Oct 2016 13:26:09 +0000	2,2713000000	+0,0079
Wed, 05 Oct 2016 23:35:57 +0000	2,2634000000	-0,0293
Sat, 01 Oct 2016 21:36:31 +0000	2,2927000000	0
Sat, 01 Oct 2016 15:11:26 +0000	2,2927000000	+0,001
Thu, 29 Sep 2016 22:27:23 +0000	2,2917000000	+0,0326
Thu, 22 Sep 2016 11:05:00 +0000	2,2591000000	-0,0037
Mon, 19 Sep 2016 20:57:38 +0000	2,2628000000	+0,0024
Sun, 18 Sep 2016 01:00:30 +0000	2,2604000000	+0,0281
Wed, 14 Sep 2016 03:03:48 +0000	2,2323000000	-0,0156
Sun, 11 Sep 2016 02:08:49 +0000	2,2479000000	+0,0015
Sun, 04 Sep 2016 15:22:55 +0000	2,2464000000	+0,0181
Thu, 01 Sep 2016 23:36:12 +0000	2,2283000000	-0,0103
Sun, 28 Aug 2016 04:37:37 +0000	2,2386000000	+0,0215
Fri, 26 Aug 2016 12:54:56 +0000	2,2171000000	-0,0065
Thu, 25 Aug 2016 14:22:32 +0000	2,2236000000	+0,0028
Wed, 24 Aug 2016 17:30:17 +0000	2,2208000000	+0,0333
Tue, 16 Aug 2016 18:08:07 +0000	2,1875000000	-0,003
Sun, 14 Aug 2016 19:01:58 +0000	2,1905000000	-0,0009
Wed, 10 Aug 2016 18:04:31 +0000	2,1914000000	+0,0039
Tue, 09 Aug 2016 04:44:49 +0000	2,1875000000	-0,0519
Fri, 29 Jul 2016 18:38:35 +0000	2,2394000000	-0,0048
Fri, 29 Jul 2016 00:26:08 +0000	2,2442000000	+0,0034
Sat, 23 Jul 2016 17:17:06 +0000	2,2408000000	+0,0001
Wed, 20 Jul 2016 02:06:11 +0000	2,2407000000	-0,0261
Mon, 18 Jul 2016 23:52:35 +0000	2,2668000000	+0,0664
Sun, 17 Jul 2016 15:55:02 +0000	2,2004000000	-0,003
Fri, 15 Jul 2016 14:18:47 +0000	2,2034000000	-0,0026
Thu, 14 Jul 2016 22:57:18 +0000	2,2060000000	+0,0233
Wed, 13 Jul 2016 21:55:44 +0000	2,1827000000	-0,0304
Mon, 11 Jul 2016 15:28:47 +0000	2,2131000000	+0,0099
Sun, 10 Jul 2016 03:28:07 +0000	2,2032000000	-0,0123
Wed, 06 Jul 2016 23:06:07 +0000	2,2155000000	-0,0401
Sat, 02 Jul 2016 07:14:00 +0000	2,2556000000	-0,0427
Wed, 29 Jun 2016 06:16:51 +0000	2,2983000000	+0,001
Tue, 28 Jun 2016 08:59:32 +0000	2,2973000000	+0,0459
Fri, 24 Jun 2016 22:32:10 +0000	2,2514000000	+0,1576
Mon, 20 Jun 2016 18:33:05 +0000	2,0938000000	+0,005
Sat, 18 Jun 2016 14:07:44 +0000	2,0888000000	+0,0194
Sun, 12 Jun 2016 16:41:48 +0000	2,0694000000	-0,0164
Tue, 07 Jun 2016 18:12:50 +0000	2,0858000000	-0,0039
Sun, 05 Jun 2016 02:15:31 +0000	2,0897000000	-0,0095
Mon, 30 May 2016 05:53:48 +0000	2,0992000000	-0,0177
Sun, 22 May 2016 16:28:19 +0000	2,1169000000	0
Sat, 21 May 2016 21:27:05 +0000	2,1169000000	0
Fri, 20 May 2016 22:48:49 +0000	2,1169000000	-0,0083
Mon, 16 May 2016 01:19:00 +0000	2,1252000000	-0,0019
Sun, 15 May 2016 20:29:04 +0000	2,1271000000	-0,0123
Wed, 11 May 2016 11:32:27 +0000	2,1394000000	-0,0011
Mon, 09 May 2016 17:37:07 +0000	2,1405000000	+0,0007
Mon, 02 May 2016 01:24:11 +0000	2,1398000000	-0,0135
Tue, 26 Apr 2016 15:52:29 +0000	2,1533000000	-0,051
Sun, 10 Apr 2016 17:54:32 +0000	2,2043000000	-0,0189
Thu, 07 Apr 2016 11:48:00 +0000	2,2232000000	-0,0284
Sun, 03 Apr 2016 21:24:52 +0000	2,2516000000	+0,0486
Sun, 27 Mar 2016 06:52:27 +0000	2,2030000000	0
Sat, 26 Mar 2016 12:55:46 +0000	2,2030000000	+0,0058
Fri, 25 Mar 2016 14:13:45 +0000	2,1972000000	-0,0025
Thu, 24 Mar 2016 12:44:21 +0000	2,1997000000	+0,0012
Thu, 24 Mar 2016 01:53:45 +0000	2,1985000000	-0,0286
Wed, 16 Mar 2016 23:04:09 +0000	2,2271000000	-0,03
Mon, 14 Mar 2016 22:59:07 +0000	2,2571000000	-0,0054
Sun, 13 Mar 2016 12:05:11 +0000	2,2625000000	-0,1365
Wed, 02 Mar 2016 21:10:49 +0000	2,3990000000	+0,0098
Sat, 27 Feb 2016 08:48:45 +0000	2,3892000000	+0,0327
Thu, 25 Feb 2016 00:13:50 +0000	2,3565000000	+0,0366
Mon, 22 Feb 2016 10:20:13 +0000	2,3199000000	+0,0706
Fri, 12 Feb 2016 12:24:10 +0000	2,2493000000	+0,0139
Thu, 11 Feb 2016 01:45:19 +0000	2,2354000000	+0,0442
Wed, 10 Feb 2016 16:37:39 +0000	2,1912000000	+0,0444
Fri, 29 Jan 2016 09:47:17 +0000	2,1468000000	+0,0165
Tue, 26 Jan 2016 09:53:27 +0000	2,1303000000	+0,0314
Thu, 21 Jan 2016 21:26:27 +0000	2,0989000000	-0,0084
Tue, 19 Jan 2016 10:34:56 +0000	2,1073000000	+0,0459
Sat, 16 Jan 2016 15:54:58 +0000	2,0614000000	-0,046
Wed, 13 Jan 2016 07:34:30 +0000	2,1074000000	-0,0447
Sat, 09 Jan 2016 09:49:47 +0000	2,1521000000	-0,0033
Thu, 07 Jan 2016 06:16:15 +0000	2,1554000000	+0,0339
Wed, 06 Jan 2016 10:31:34 +0000	2,1215000000	+0,0974
Wed, 30 Dec 2015 09:19:12 +0000	2,0241000000	-0,0373
Fri, 25 Dec 2015 06:15:15 +0000	2,0614000000	+0,0372
Tue, 22 Dec 2015 23:21:55 +0000	2,0242000000	-0,0311
Sat, 19 Dec 2015 19:52:40 +0000	2,0553000000	+0,5318
Tue, 15 Dec 2015 08:18:57 +0000	1,5235000000	+0,0042
Wed, 09 Dec 2015 07:33:07 +0000	1,5193000000	+0,0002
Sun, 06 Dec 2015 15:03:41 +0000	1,5191000000	0
Sat, 05 Dec 2015 08:48:28 +0000	1,5191000000	+0,009
Sat, 28 Nov 2015 18:56:49 +0000	1,5101000000	+0,0035
Fri, 27 Nov 2015 03:54:09 +0000	1,5066000000	+0,0033
Thu, 26 Nov 2015 04:55:04 +0000	1,5033000000	-0,0033
Sun, 22 Nov 2015 03:53:05 +0000	1,5066000000	+0,0063
Tue, 17 Nov 2015 21:17:48 +0000	1,5003000000	+0,0029
Tue, 10 Nov 2015 08:30:40 +0000	1,4974000000	+0,0205
Sat, 07 Nov 2015 12:47:00 +0000	1,4769000000	-0,0246
Tue, 27 Oct 2015 06:54:52 +0000	1,5015000000	-0,0015
Tue, 27 Oct 2015 00:37:45 +0000	1,5030000000	+0,0042
Wed, 21 Oct 2015 20:31:00 +0000	1,4988000000	+0,0102
Thu, 15 Oct 2015 03:03:22 +0000	1,4886000000	-0,0017
Wed, 14 Oct 2015 10:52:59 +0000	1,4903000000	+0,0074
Mon, 12 Oct 2015 18:26:17 +0000	1,4829000000	-0,0024
Wed, 07 Oct 2015 12:09:21 +0000	1,4853000000	-0,0026
Wed, 30 Sep 2015 03:40:39 +0000	1,4879000000	+0,0057
Sun, 27 Sep 2015 13:16:11 +0000	1,4822000000	+0,0033
Fri, 25 Sep 2015 19:40:01 +0000	1,4789000000	-0,002
Thu, 24 Sep 2015 16:09:59 +0000	1,4809000000	-0,0016
Wed, 23 Sep 2015 20:32:40 +0000	1,4825000000	-0,0003
Tue, 22 Sep 2015 16:56:20 +0000	1,4828000000	+0,0072
Tue, 15 Sep 2015 00:06:57 +0000	1,4756000000	+0,0017
Tue, 08 Sep 2015 20:10:40 +0000	1,4739000000	+0,0006
Tue, 08 Sep 2015 16:32:21 +0000	1,4733000000	+0,0169
Fri, 14 Aug 2015 10:32:52 +0000	1,4564000000	-0,0015
Thu, 13 Aug 2015 23:55:12 +0000	1,4579000000	+0,0319
Sat, 13 Jun 2015 16:48:18 +0000	1,4260000000	-0,0028
Wed, 10 Jun 2015 14:16:20 +0000	1,4288000000	+0,0096
Wed, 03 Jun 2015 15:56:06 +0000	1,4192000000	+0,0025
Wed, 27 May 2015 10:44:18 +0000	1,4167000000	+0,0007
Sat, 23 May 2015 06:46:23 +0000	1,4160000000	+0,008
Sat, 16 May 2015 09:40:00 +0000	1,4080000000	+0,0009
Sun, 10 May 2015 22:37:31 +0000	1,4071000000	0
Sun, 10 May 2015 07:04:01 +0000	1,4071000000	+0,0031
Fri, 08 May 2015 18:50:57 +0000	1,4040000000	+0,0002
Thu, 30 Apr 2015 05:03:01 +0000	1,4038000000	+0,0126
Sun, 12 Apr 2015 02:12:27 +0000	1,3912000000	+0,0077
Fri, 03 Apr 2015 11:05:30 +0000	1,3835000000	+0,0119
Thu, 26 Feb 2015 12:57:47 +0000	1,3716000000	+0,0096
Sat, 24 Jan 2015 02:37:26 +0000	1,3620000000	+0,0212
Sun, 28 Dec 2014 15:11:11 +0000	1,3408000000	-0,001
Wed, 24 Dec 2014 10:13:57 +0000	1,3418000000	-0,0057
Mon, 22 Dec 2014 07:20:22 +0000	1,3475000000	+0,0016
Tue, 16 Dec 2014 03:27:44 +0000	1,3459000000	+0,0022
Mon, 24 Nov 2014 08:53:36 +0000	1,3437000000	+0,013
Mon, 10 Nov 2014 02:20:10 +0000	1,3307000000	-0,0095
Sat, 01 Nov 2014 13:55:23 +0000	1,3402000000	+0,0125
Wed, 24 Sep 2014 02:46:06 +0000	1,3277000000	+0,0037
Sat, 30 Aug 2014 11:24:51 +0000	1,3240000000	+0,0179
Wed, 20 Aug 2014 07:30:04 +0000	1,3061000000	+0,0039
Wed, 13 Aug 2014 11:30:27 +0000	1,3022000000	+0,0025
Tue, 05 Aug 2014 18:44:28 +0000	1,2997000000	+0,0117
Fri, 01 Aug 2014 09:04:16 +0000	1,2880000000	+0,0019
Mon, 28 Jul 2014 11:13:26 +0000	1,2861000000	+0,0094
Thu, 03 Jul 2014 14:30:00 +0000	1,2767000000	+0,0279
Sun, 25 May 2014 00:10:39 +0000	1,2488000000	+0,0069
Tue, 13 May 2014 19:28:24 +0000	1,2419000000	+0,0062
Sun, 27 Apr 2014 11:10:09 +0000	1,2357000000	-0,0018
Sun, 13 Apr 2014 11:33:21 +0000	1,2375000000	-0,0142
Mon, 07 Apr 2014 20:43:07 +0000	1,2517000000	+0,0096
Tue, 01 Apr 2014 18:02:24 +0000	1,2421000000	+0,0072
Tue, 04 Mar 2014 23:17:01 +0000	1,2349000000	+0,0246
Tue, 18 Feb 2014 01:10:07 +0000	1,2103000000	+0,1502
Sun, 19 Jan 2014 07:59:30 +0000	1,0601000000	+0,0306
Wed, 08 Jan 2014 01:06:34 +0000	1,0295000000	+0,0008
Tue, 07 Jan 2014 03:51:56 +0000	1,0287000000	+0,0492
Fri, 13 Dec 2013 06:22:32 +0000	0,9795000000	+0,0215
Sat, 30 Nov 2013 00:26:40 +0000	0,9580000000	+0,034248369
Mon, 04 Nov 2013 05:03:59 +0000	0,9237516310	+0,004690687
Thu, 31 Oct 2013 03:47:23 +0000	0,9190609440	+0,00630212
Sat, 19 Oct 2013 05:39:51 +0000	0,9127588240	+0,003526979
Fri, 11 Oct 2013 13:40:06 +0000	0,9092318450	0
Fri, 11 Oct 2013 10:23:46 +0000	0,9092318450	+0,010291438
Mon, 30 Sep 2013 10:06:37 +0000	0,8989404070	0
Thu, 26 Sep 2013 11:46:31 +0000	0,8989404070	-0,001340054
Tue, 24 Sep 2013 16:39:05 +0000	0,9002804610	+0,003363984
Sun, 22 Sep 2013 02:51:43 +0000	0,8969164770	+0,013194887
Tue, 03 Sep 2013 06:08:02 +0000	0,8837215900	+0,000360846
Mon, 02 Sep 2013 02:02:46 +0000	0,8833607440	0
Sat, 31 Aug 2013 21:37:42 +0000	0,8833607440	+0,022908583
Mon, 05 Aug 2013 01:36:03 +0000	0,8604521610	+0,009362639
Mon, 22 Jul 2013 23:10:41 +0000	0,8510895220	+0,009391244
Sat, 06 Jul 2013 11:48:42 +0000	0,8416982780	8,0397
Thu, 04 Jul 2013 17:41:08 +0000	0,8417786750	+0,000830381
Wed, 03 Jul 2013 12:20:49 +0000	0,8409482940	4,9868
Tue, 02 Jul 2013 05:17:19 +0000	0,8409981620	+0,006679015
Mon, 24 Jun 2013 21:21:45 +0000	0,8343191470	+0,004601506
Thu, 13 Jun 2013 05:38:12 +0000	0,8297176410	+0,004131815
Wed, 05 Jun 2013 13:46:27 +0000	0,8255858260	+0,015821639
Sun, 05 May 2013 11:10:20 +0000	0,8097641870	+0,003925383
Thu, 02 May 2013 12:13:32 +0000	0,8058388040	+7,5035
Thu, 25 Apr 2013 14:44:45 +0000	0,8057637690	+0,003989976
Mon, 15 Apr 2013 02:07:15 +0000	0,8017737930	+0,000962746
Fri, 05 Apr 2013 08:41:30 +0000	0,8008110470	+0,002683505
Tue, 26 Mar 2013 20:01:29 +0000	0,7981275420	+0,000779135
Mon, 25 Mar 2013 18:31:56 +0000	0,7973484070	+0,008455765
Thu, 28 Feb 2013 02:47:09 +0000	0,7888926420	+0,00571278
Mon, 18 Feb 2013 00:06:55 +0000	0,7831798620	0
Thu, 14 Feb 2013 21:22:34 +0000	0,7831798620	+0,001361589
Wed, 13 Feb 2013 00:53:21 +0000	0,7818182730	0
Tue, 12 Feb 2013 12:03:16 +0000	0,7818182730	3,1247
Mon, 11 Feb 2013 20:14:21 +0000	0,7818495200	0
Mon, 11 Feb 2013 17:14:15 +0000	0,7818495200	+0,00281784
Fri, 01 Feb 2013 06:03:10 +0000	0,7790316800	+0,002504875
Sun, 27 Jan 2013 23:50:00 +0000	0,7765268050	+0,003410379
Mon, 14 Jan 2013 22:56:57 +0000	0,7731164260	+0,000267262
Sun, 13 Jan 2013 13:15:55 +0000	0,7728491640	+0,005555078
Tue, 25 Dec 2012 06:07:02 +0000	0,7672940860	-0,000109115
Mon, 24 Dec 2012 01:46:17 +0000	0,7674032010	0
Sun, 23 Dec 2012 07:15:12 +0000	0,7674032010	0

Обратите внимание, что информация об обменного курса TTD в ARS обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:05:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Аргентинское песо

Примечание: График курса обмена валют Доллар Тринидада/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Аргентинское песо в течение 1950 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.