Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TTD/BDT

Обменный курс на сегодня для TTD/BDT является TTD за BDT, это означает, что с 100 Тринидад долларов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или BDT.

TTD в BDT обменного курса
Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 09:13:06 +0000	12,3503000000	+0,0474
Wed, 01 Nov 2017 13:47:23 +0000	12,3029000000	-0,1137
Wed, 25 Oct 2017 16:25:25 +0000	12,4166000000	+0,0192
Tue, 24 Oct 2017 22:48:36 +0000	12,3974000000	0
Tue, 24 Oct 2017 17:16:20 +0000	12,3974000000	+0,0529
Sat, 21 Oct 2017 15:07:23 +0000	12,3445000000	+0,2411
Thu, 12 Oct 2017 20:12:53 +0000	12,1034000000	-0,0459
Wed, 11 Oct 2017 07:37:28 +0000	12,1493000000	+0,1088
Mon, 09 Oct 2017 01:22:36 +0000	12,0405000000	0
Sat, 07 Oct 2017 23:05:23 +0000	12,0405000000	0
Sat, 07 Oct 2017 18:49:23 +0000	12,0405000000	0
Sat, 07 Oct 2017 00:03:35 +0000	12,0405000000	+0,0761
Fri, 06 Oct 2017 03:55:50 +0000	11,9644000000	-0,1863
Thu, 05 Oct 2017 02:12:48 +0000	12,1507000000	+0,1024
Wed, 04 Oct 2017 02:23:06 +0000	12,0483000000	-0,1039
Sun, 01 Oct 2017 03:30:23 +0000	12,1522000000	+0,0427
Fri, 29 Sep 2017 03:29:48 +0000	12,1095000000	+0,1691
Tue, 26 Sep 2017 06:29:56 +0000	11,9404000000	-0,1736
Sun, 24 Sep 2017 22:47:22 +0000	12,1140000000	-0,0003
Sat, 23 Sep 2017 22:53:41 +0000	12,1143000000	0
Sat, 23 Sep 2017 04:58:14 +0000	12,1143000000	+0,0901
Wed, 20 Sep 2017 20:38:33 +0000	12,0242000000	-0,1958
Wed, 20 Sep 2017 03:25:07 +0000	12,2200000000	+0,0506
Tue, 12 Sep 2017 13:05:04 +0000	12,1694000000	+0,109
Sat, 09 Sep 2017 11:42:59 +0000	12,0604000000	+0,0692
Sun, 03 Sep 2017 23:28:47 +0000	11,9912000000	0
Sun, 03 Sep 2017 15:05:20 +0000	11,9912000000	0
Sun, 03 Sep 2017 06:50:23 +0000	11,9912000000	-0,0851
Thu, 31 Aug 2017 05:32:01 +0000	12,0763000000	+0,1028
Mon, 28 Aug 2017 07:11:58 +0000	11,9735000000	+0,0067
Fri, 25 Aug 2017 11:24:38 +0000	11,9668000000	-0,0132
Thu, 24 Aug 2017 19:26:29 +0000	11,9800000000	-0,01
Thu, 24 Aug 2017 08:20:01 +0000	11,9900000000	+0,0015
Wed, 23 Aug 2017 21:45:24 +0000	11,9885000000	-0,0192
Mon, 21 Aug 2017 14:08:00 +0000	12,0077000000	+0,0056
Thu, 17 Aug 2017 21:08:08 +0000	12,0021000000	-0,0031
Wed, 16 Aug 2017 17:34:23 +0000	12,0052000000	0
Wed, 16 Aug 2017 12:06:46 +0000	12,0052000000	+0,0074
Wed, 16 Aug 2017 03:33:57 +0000	11,9978000000	-0,0528
Tue, 15 Aug 2017 13:13:16 +0000	12,0506000000	+0,063
Sun, 13 Aug 2017 22:15:25 +0000	11,9876000000	-0,0346
Thu, 10 Aug 2017 04:37:45 +0000	12,0222000000	+0,0535
Wed, 09 Aug 2017 08:23:01 +0000	11,9687000000	-0,0077
Sun, 06 Aug 2017 06:29:49 +0000	11,9764000000	-0,0268
Thu, 03 Aug 2017 13:45:12 +0000	12,0032000000	-0,0584
Mon, 31 Jul 2017 17:42:32 +0000	12,0616000000	+0,1187
Sat, 29 Jul 2017 10:27:30 +0000	11,9429000000	-0,0204
Fri, 28 Jul 2017 11:06:37 +0000	11,9633000000	-0,0269
Wed, 26 Jul 2017 15:56:16 +0000	11,9902000000	+0,0155
Wed, 26 Jul 2017 05:53:07 +0000	11,9747000000	0
Tue, 25 Jul 2017 23:40:35 +0000	11,9747000000	+0,0709
Mon, 24 Jul 2017 05:26:52 +0000	11,9038000000	0
Sat, 22 Jul 2017 04:53:01 +0000	11,9038000000	-0,0906
Mon, 17 Jul 2017 13:14:02 +0000	11,9944000000	-0,0478
Sat, 15 Jul 2017 11:54:08 +0000	12,0422000000	-0,0146
Thu, 13 Jul 2017 20:17:13 +0000	12,0568000000	+0,0823
Tue, 11 Jul 2017 23:24:39 +0000	11,9745000000	+0,065
Mon, 10 Jul 2017 13:25:01 +0000	11,9095000000	-0,0857
Mon, 10 Jul 2017 01:09:37 +0000	11,9952000000	-0,0177
Sat, 08 Jul 2017 18:23:58 +0000	12,0129000000	+0,0648
Tue, 04 Jul 2017 14:09:04 +0000	11,9481000000	+0,0116
Sat, 24 Jun 2017 00:18:19 +0000	11,9365000000	+0,0233
Wed, 21 Jun 2017 14:00:48 +0000	11,9132000000	+0,0074
Tue, 20 Jun 2017 22:48:13 +0000	11,9058000000	0
Tue, 20 Jun 2017 16:46:16 +0000	11,9058000000	-0,0015
Tue, 20 Jun 2017 05:22:40 +0000	11,9073000000	-0,019
Thu, 15 Jun 2017 17:49:34 +0000	11,9263000000	-0,0244
Wed, 14 Jun 2017 22:51:31 +0000	11,9507000000	-0,0258
Sun, 11 Jun 2017 14:33:07 +0000	11,9765000000	0
Sat, 10 Jun 2017 21:45:58 +0000	11,9765000000	0
Sat, 10 Jun 2017 18:22:30 +0000	11,9765000000	+0,0316
Fri, 09 Jun 2017 00:35:10 +0000	11,9449000000	+0,0345
Wed, 07 Jun 2017 04:10:25 +0000	11,9104000000	-0,0378
Sat, 03 Jun 2017 02:03:11 +0000	11,9482000000	-0,0552
Thu, 01 Jun 2017 08:34:46 +0000	12,0034000000	+0,0615
Tue, 30 May 2017 18:03:39 +0000	11,9419000000	0
Tue, 30 May 2017 13:17:45 +0000	11,9419000000	+0,0088
Sat, 27 May 2017 00:03:36 +0000	11,9331000000	-0,0114
Thu, 25 May 2017 19:40:33 +0000	11,9445000000	+0,0408
Sun, 21 May 2017 14:06:19 +0000	11,9037000000	0
Sat, 20 May 2017 01:22:54 +0000	11,9037000000	-0,0183
Wed, 17 May 2017 10:38:05 +0000	11,9220000000	-0,0432
Tue, 16 May 2017 06:59:39 +0000	11,9652000000	+0,0054
Thu, 11 May 2017 14:06:28 +0000	11,9598000000	+0,0463
Tue, 09 May 2017 14:21:16 +0000	11,9135000000	-0,1505
Sat, 06 May 2017 22:04:38 +0000	12,0640000000	-0,2067
Tue, 02 May 2017 15:48:56 +0000	12,2707000000	+0,0074
Tue, 02 May 2017 07:53:54 +0000	12,2633000000	-0,1559
Sun, 30 Apr 2017 13:27:50 +0000	12,4192000000	0
Sun, 30 Apr 2017 03:32:54 +0000	12,4192000000	0
Sat, 29 Apr 2017 08:35:38 +0000	12,4192000000	0
Sat, 29 Apr 2017 02:49:23 +0000	12,4192000000	0
Fri, 28 Apr 2017 20:27:10 +0000	12,4192000000	+0,0152
Wed, 26 Apr 2017 06:28:53 +0000	12,4040000000	+0,1533
Tue, 25 Apr 2017 04:03:54 +0000	12,2507000000	-0,0196
Sun, 23 Apr 2017 15:26:14 +0000	12,2703000000	0
Sat, 22 Apr 2017 08:12:55 +0000	12,2703000000	-0,0405
Thu, 20 Apr 2017 15:59:33 +0000	12,3108000000	+0,1335
Wed, 19 Apr 2017 10:55:09 +0000	12,1773000000	+0,1642
Mon, 17 Apr 2017 23:20:02 +0000	12,0131000000	-0,0015
Mon, 17 Apr 2017 12:11:05 +0000	12,0146000000	-0,0074
Mon, 17 Apr 2017 03:20:23 +0000	12,0220000000	+0,1159
Mon, 10 Apr 2017 15:25:51 +0000	11,9061000000	-0,0172
Sun, 09 Apr 2017 05:39:09 +0000	11,9233000000	0
Sat, 08 Apr 2017 13:01:23 +0000	11,9233000000	+0,0266
Thu, 06 Apr 2017 13:34:33 +0000	11,8967000000	+0,0951
Wed, 05 Apr 2017 08:20:49 +0000	11,8016000000	-0,1194
Tue, 04 Apr 2017 23:41:31 +0000	11,9210000000	0
Tue, 04 Apr 2017 14:32:01 +0000	11,9210000000	+0,0108
Mon, 03 Apr 2017 15:09:26 +0000	11,9102000000	-0,0058
Sat, 01 Apr 2017 01:51:25 +0000	11,9160000000	-0,0507
Wed, 29 Mar 2017 12:46:53 +0000	11,9667000000	+0,1253
Mon, 27 Mar 2017 12:10:44 +0000	11,8414000000	+0,0092
Fri, 24 Mar 2017 01:39:53 +0000	11,8322000000	-0,0184
Thu, 23 Mar 2017 01:20:11 +0000	11,8506000000	-0,0627
Sun, 19 Mar 2017 21:53:22 +0000	11,9133000000	0
Sun, 19 Mar 2017 00:06:28 +0000	11,9133000000	0
Sat, 18 Mar 2017 19:22:42 +0000	11,9133000000	0
Fri, 17 Mar 2017 16:59:25 +0000	11,9133000000	0
Fri, 17 Mar 2017 02:40:08 +0000	11,9133000000	+0,1109
Thu, 16 Mar 2017 10:35:08 +0000	11,8024000000	-0,1075
Thu, 16 Mar 2017 03:29:35 +0000	11,9099000000	+0,0373
Sat, 11 Mar 2017 20:54:03 +0000	11,8726000000	0
Sat, 11 Mar 2017 14:27:11 +0000	11,8726000000	-0,0097
Fri, 10 Mar 2017 00:34:34 +0000	11,8823000000	+0,0101
Wed, 08 Mar 2017 23:25:47 +0000	11,8722000000	-0,0379
Sat, 04 Mar 2017 23:22:23 +0000	11,9101000000	0
Sat, 04 Mar 2017 18:35:16 +0000	11,9101000000	+0,0181
Thu, 02 Mar 2017 20:11:04 +0000	11,8920000000	+0,0051
Thu, 02 Mar 2017 06:12:17 +0000	11,8869000000	-0,0053
Wed, 01 Mar 2017 19:42:23 +0000	11,8922000000	+0,032
Tue, 28 Feb 2017 11:24:57 +0000	11,8602000000	+0,1086
Sat, 25 Feb 2017 06:06:58 +0000	11,7516000000	-0,0678
Wed, 22 Feb 2017 09:57:11 +0000	11,8194000000	0
Mon, 20 Feb 2017 19:51:02 +0000	11,8194000000	-0,1003
Wed, 15 Feb 2017 05:28:25 +0000	11,9197000000	+0,1193
Fri, 10 Feb 2017 20:57:40 +0000	11,8004000000	-0,0259
Fri, 10 Feb 2017 00:57:53 +0000	11,8263000000	+0,027
Sun, 05 Feb 2017 02:49:37 +0000	11,7993000000	+0,0085
Thu, 02 Feb 2017 05:40:42 +0000	11,7908000000	+0,0409
Sun, 29 Jan 2017 21:21:24 +0000	11,7499000000	0
Sun, 29 Jan 2017 12:56:33 +0000	11,7499000000	0
Sun, 29 Jan 2017 01:54:30 +0000	11,7499000000	+0,0051
Thu, 26 Jan 2017 04:26:01 +0000	11,7448000000	+0,0148
Wed, 25 Jan 2017 02:37:14 +0000	11,7300000000	-0,0264
Sat, 21 Jan 2017 15:49:31 +0000	11,7564000000	+0,0028
Tue, 17 Jan 2017 16:58:50 +0000	11,7536000000	-0,0016
Mon, 16 Jan 2017 22:26:15 +0000	11,7552000000	+0,0886
Tue, 10 Jan 2017 14:41:42 +0000	11,6666000000	-0,0015
Thu, 05 Jan 2017 09:48:24 +0000	11,6681000000	-0,1004
Sat, 31 Dec 2016 14:54:05 +0000	11,7685000000	+0,1039
Wed, 28 Dec 2016 08:40:45 +0000	11,6646000000	-0,0197
Mon, 26 Dec 2016 21:48:58 +0000	11,6843000000	-0,0964
Sun, 25 Dec 2016 06:35:10 +0000	11,7807000000	0
Sat, 24 Dec 2016 22:23:39 +0000	11,7807000000	+0,0855
Wed, 21 Dec 2016 22:05:00 +0000	11,6952000000	+0,0254
Tue, 20 Dec 2016 12:24:42 +0000	11,6698000000	-0,1069
Mon, 19 Dec 2016 01:33:33 +0000	11,7767000000	-0,0486
Sat, 17 Dec 2016 09:15:14 +0000	11,8253000000	+0,0416
Mon, 12 Dec 2016 11:38:59 +0000	11,7837000000	-0,0715
Sun, 11 Dec 2016 12:58:42 +0000	11,8552000000	0
Sat, 10 Dec 2016 06:37:30 +0000	11,8552000000	-0,1603
Fri, 09 Dec 2016 00:22:13 +0000	12,0155000000	+0,1949
Wed, 07 Dec 2016 14:08:27 +0000	11,8206000000	-0,0122
Sat, 03 Dec 2016 17:27:14 +0000	11,8328000000	+0,0167
Thu, 01 Dec 2016 18:59:15 +0000	11,8161000000	+0,0482
Wed, 30 Nov 2016 13:58:02 +0000	11,7679000000	-0,0204
Sun, 27 Nov 2016 15:37:30 +0000	11,7883000000	0
Sun, 27 Nov 2016 09:17:57 +0000	11,7883000000	0
Sun, 27 Nov 2016 04:12:09 +0000	11,7883000000	-0,0336
Thu, 24 Nov 2016 01:54:24 +0000	11,8219000000	+0,0905
Mon, 21 Nov 2016 05:35:52 +0000	11,7314000000	+0,0061
Mon, 14 Nov 2016 20:38:54 +0000	11,7253000000	+0,0441
Sun, 13 Nov 2016 22:25:09 +0000	11,6812000000	-0,0094
Tue, 08 Nov 2016 15:01:46 +0000	11,6906000000	-0,0176
Sun, 06 Nov 2016 13:24:49 +0000	11,7082000000	+0,0057
Thu, 03 Nov 2016 10:44:28 +0000	11,7025000000	+0,0021
Wed, 02 Nov 2016 04:18:00 +0000	11,7004000000	+0,0178
Tue, 01 Nov 2016 11:28:22 +0000	11,6826000000	-0,0299
Sun, 30 Oct 2016 11:48:09 +0000	11,7125000000	+0,0565
Wed, 26 Oct 2016 05:44:57 +0000	11,6560000000	-0,034
Tue, 25 Oct 2016 16:00:04 +0000	11,6900000000	+0,0207
Fri, 21 Oct 2016 14:36:45 +0000	11,6693000000	-0,0878
Wed, 19 Oct 2016 10:15:19 +0000	11,7571000000	+0,0002
Wed, 19 Oct 2016 00:14:48 +0000	11,7569000000	+0,0089
Mon, 17 Oct 2016 15:06:59 +0000	11,7480000000	-0,0038
Wed, 12 Oct 2016 01:28:34 +0000	11,7518000000	+0,0382
Sat, 08 Oct 2016 17:44:02 +0000	11,7136000000	+0,1002
Mon, 03 Oct 2016 05:55:21 +0000	11,6134000000	-0,1066
Tue, 27 Sep 2016 16:50:41 +0000	11,7200000000	+0,0002
Tue, 27 Sep 2016 04:55:42 +0000	11,7198000000	+0,0017
Sat, 24 Sep 2016 21:59:56 +0000	11,7181000000	+0,0085
Fri, 23 Sep 2016 17:47:53 +0000	11,7096000000	+0,0036
Sun, 18 Sep 2016 16:28:46 +0000	11,7060000000	0
Sat, 17 Sep 2016 21:59:28 +0000	11,7060000000	+0,0155
Wed, 14 Sep 2016 23:45:38 +0000	11,6905000000	0
Wed, 14 Sep 2016 03:03:51 +0000	11,6905000000	+0,0009
Mon, 12 Sep 2016 19:43:30 +0000	11,6896000000	-0,0168
Thu, 08 Sep 2016 12:16:29 +0000	11,7064000000	-0,0045
Sat, 03 Sep 2016 02:09:46 +0000	11,7109000000	+0,0286
Wed, 31 Aug 2016 21:44:08 +0000	11,6823000000	-0,0569
Mon, 29 Aug 2016 05:26:49 +0000	11,7392000000	+0,0365
Fri, 26 Aug 2016 12:55:01 +0000	11,7027000000	-0,009
Fri, 26 Aug 2016 02:06:51 +0000	11,7117000000	+0,0212
Mon, 22 Aug 2016 19:58:32 +0000	11,6905000000	-0,016
Wed, 17 Aug 2016 04:18:37 +0000	11,7065000000	+0,0274
Tue, 16 Aug 2016 15:40:36 +0000	11,6791000000	-0,0315
Sun, 14 Aug 2016 19:02:17 +0000	11,7106000000	0
Sat, 13 Aug 2016 16:03:19 +0000	11,7106000000	-0,0142
Thu, 11 Aug 2016 23:36:17 +0000	11,7248000000	+0,0185
Mon, 08 Aug 2016 20:33:57 +0000	11,7063000000	-0,0002
Mon, 08 Aug 2016 10:13:01 +0000	11,7065000000	+0,001
Wed, 03 Aug 2016 19:11:44 +0000	11,7055000000	-0,0062
Thu, 28 Jul 2016 17:38:07 +0000	11,7117000000	-0,0226
Sat, 23 Jul 2016 18:09:06 +0000	11,7343000000	0
Sat, 23 Jul 2016 12:55:40 +0000	11,7343000000	-0,032
Wed, 20 Jul 2016 02:06:49 +0000	11,7663000000	+0,0452
Tue, 19 Jul 2016 21:05:57 +0000	11,7211000000	+0,0014
Sun, 17 Jul 2016 20:15:23 +0000	11,7197000000	0
Sun, 17 Jul 2016 15:55:12 +0000	11,7197000000	-0,0173
Fri, 15 Jul 2016 14:19:02 +0000	11,7370000000	-0,0006
Thu, 14 Jul 2016 06:21:17 +0000	11,7376000000	-0,0516
Tue, 12 Jul 2016 02:28:19 +0000	11,7892000000	+0,0413
Sun, 10 Jul 2016 20:39:08 +0000	11,7479000000	0
Sun, 10 Jul 2016 03:28:12 +0000	11,7479000000	-0,0258
Wed, 06 Jul 2016 23:26:07 +0000	11,7737000000	+0,0253
Sat, 02 Jul 2016 02:46:36 +0000	11,7484000000	-0,0032
Mon, 27 Jun 2016 04:15:05 +0000	11,7516000000	-0,0515
Fri, 24 Jun 2016 13:52:07 +0000	11,8031000000	+0,0026
Sat, 18 Jun 2016 22:43:47 +0000	11,8005000000	0
Sat, 18 Jun 2016 16:37:26 +0000	11,8005000000	+0,0025
Thu, 16 Jun 2016 01:58:27 +0000	11,7980000000	-0,0166
Sun, 12 Jun 2016 01:28:42 +0000	11,8146000000	-0,0348
Wed, 08 Jun 2016 12:19:09 +0000	11,8494000000	+0,0367
Sun, 05 Jun 2016 20:44:36 +0000	11,8127000000	0
Sat, 04 Jun 2016 01:27:12 +0000	11,8127000000	-0,1034
Thu, 02 Jun 2016 21:54:19 +0000	11,9161000000	+0,1026
Sun, 29 May 2016 22:25:19 +0000	11,8135000000	+0,0081
Mon, 23 May 2016 17:07:06 +0000	11,8054000000	-0,0076
Sat, 21 May 2016 16:48:44 +0000	11,8130000000	0
Fri, 20 May 2016 22:48:53 +0000	11,8130000000	+0,0407
Wed, 18 May 2016 21:00:18 +0000	11,7723000000	-0,0451
Wed, 18 May 2016 09:28:34 +0000	11,8174000000	-0,0226
Mon, 16 May 2016 01:19:15 +0000	11,8400000000	+0,0269
Sun, 15 May 2016 20:16:48 +0000	11,8131000000	+0,0245
Mon, 09 May 2016 17:37:13 +0000	11,7886000000	-0,063
Fri, 06 May 2016 06:11:38 +0000	11,8516000000	+0,1296
Mon, 02 May 2016 01:24:19 +0000	11,7220000000	-0,1505
Thu, 14 Apr 2016 21:09:08 +0000	11,8725000000	-0,0443
Mon, 11 Apr 2016 23:21:19 +0000	11,9168000000	-0,0281
Sun, 10 Apr 2016 17:54:50 +0000	11,9449000000	+0,0105
Sun, 03 Apr 2016 21:24:57 +0000	11,9344000000	0
Sat, 02 Apr 2016 12:56:49 +0000	11,9344000000	+0,0511
Sun, 27 Mar 2016 09:40:10 +0000	11,8833000000	0
Fri, 25 Mar 2016 14:13:48 +0000	11,8833000000	-0,0009
Thu, 24 Mar 2016 12:41:13 +0000	11,8842000000	+0,002
Thu, 24 Mar 2016 01:53:52 +0000	11,8822000000	+0,0008
Wed, 23 Mar 2016 16:47:14 +0000	11,8814000000	-0,0372
Sun, 20 Mar 2016 13:28:12 +0000	11,9186000000	+0,0174
Fri, 18 Mar 2016 14:36:08 +0000	11,9012000000	-0,08
Mon, 14 Mar 2016 22:59:12 +0000	11,9812000000	+0,0827
Sun, 13 Mar 2016 12:05:23 +0000	11,8985000000	-0,108
Thu, 03 Mar 2016 15:35:50 +0000	12,0065000000	-0,1386
Sat, 27 Feb 2016 04:06:25 +0000	12,1451000000	+0,1257
Fri, 26 Feb 2016 02:40:55 +0000	12,0194000000	-0,058
Sat, 20 Feb 2016 00:38:36 +0000	12,0774000000	-0,0995
Tue, 16 Feb 2016 07:18:24 +0000	12,1769000000	-0,0039
Sat, 13 Feb 2016 06:09:34 +0000	12,1808000000	+0,0291
Fri, 12 Feb 2016 17:24:25 +0000	12,1517000000	+0,0054
Fri, 12 Feb 2016 13:56:20 +0000	12,1463000000	-0,0665
Thu, 11 Feb 2016 22:18:00 +0000	12,2128000000	-0,0677
Sat, 30 Jan 2016 09:39:38 +0000	12,2805000000	+0,1181
Tue, 26 Jan 2016 21:20:32 +0000	12,1624000000	-0,0416
Fri, 22 Jan 2016 17:28:53 +0000	12,2040000000	-0,0523
Fri, 22 Jan 2016 11:10:38 +0000	12,2563000000	+0,013
Tue, 19 Jan 2016 10:34:59 +0000	12,2433000000	+0,0262
Sat, 16 Jan 2016 02:14:42 +0000	12,2171000000	+0,0439
Thu, 14 Jan 2016 08:53:12 +0000	12,1732000000	0
Thu, 14 Jan 2016 02:41:32 +0000	12,1732000000	-0,0742
Wed, 13 Jan 2016 05:54:42 +0000	12,2474000000	+0,0554
Mon, 11 Jan 2016 17:23:36 +0000	12,1920000000	+0,0129
Thu, 07 Jan 2016 02:53:37 +0000	12,1791000000	-0,0746
Fri, 01 Jan 2016 23:38:33 +0000	12,2537000000	-0,0028
Fri, 01 Jan 2016 05:25:01 +0000	12,2565000000	+0,059
Mon, 28 Dec 2015 06:55:02 +0000	12,1975000000	-0,0495
Thu, 24 Dec 2015 06:29:52 +0000	12,2470000000	-0,0018
Thu, 24 Dec 2015 02:21:49 +0000	12,2488000000	+0,0381
Sun, 20 Dec 2015 13:36:44 +0000	12,2107000000	0
Fri, 18 Dec 2015 22:01:38 +0000	12,2107000000	+0,0261
Tue, 15 Dec 2015 14:40:53 +0000	12,1846000000	+0,0186
Mon, 14 Dec 2015 02:00:16 +0000	12,1660000000	+0,0127
Fri, 11 Dec 2015 04:49:00 +0000	12,1533000000	-0,0625
Wed, 09 Dec 2015 07:33:11 +0000	12,2158000000	-0,0166
Tue, 08 Dec 2015 04:42:49 +0000	12,2324000000	-0,0378
Sun, 06 Dec 2015 17:47:56 +0000	12,2702000000	+0,4454
Fri, 04 Dec 2015 03:51:49 +0000	11,8248000000	-0,371
Tue, 01 Dec 2015 19:11:37 +0000	12,1958000000	+0,1352
Sun, 29 Nov 2015 02:40:35 +0000	12,0606000000	-0,0014
Fri, 27 Nov 2015 05:20:12 +0000	12,0620000000	+0,0616
Thu, 26 Nov 2015 04:36:58 +0000	12,0004000000	-0,0552
Mon, 23 Nov 2015 21:54:22 +0000	12,0556000000	-0,0939
Tue, 17 Nov 2015 21:17:52 +0000	12,1495000000	-0,0057
Thu, 12 Nov 2015 08:56:51 +0000	12,1552000000	-0,1172
Sat, 07 Nov 2015 12:47:05 +0000	12,2724000000	+0,0204
Tue, 27 Oct 2015 06:54:57 +0000	12,2520000000	-0,0452
Tue, 20 Oct 2015 03:05:06 +0000	12,2972000000	+0,1296
Thu, 15 Oct 2015 03:19:16 +0000	12,1676000000	-0,1159
Tue, 29 Sep 2015 14:11:58 +0000	12,2835000000	+0,0127
Sun, 27 Sep 2015 13:15:49 +0000	12,2708000000	0
Fri, 25 Sep 2015 19:40:07 +0000	12,2708000000	+0,0426
Fri, 14 Aug 2015 08:50:50 +0000	12,2282000000	-0,0782
Sun, 26 Jul 2015 19:21:04 +0000	12,3064000000	+0,0669
Fri, 10 Jul 2015 04:01:54 +0000	12,2395000000	+0,0475
Sun, 21 Jun 2015 22:47:40 +0000	12,1920000000	-0,0525
Fri, 19 Jun 2015 20:55:14 +0000	12,2445000000	-0,0128
Sun, 14 Jun 2015 14:20:56 +0000	12,2573000000	0
Sat, 13 Jun 2015 16:48:13 +0000	12,2573000000	-0,0553
Wed, 10 Jun 2015 14:16:25 +0000	12,3126000000	+0,043
Wed, 10 Jun 2015 08:20:46 +0000	12,2696000000	+0,0015
Sat, 06 Jun 2015 02:30:37 +0000	12,2681000000	+0,0058
Mon, 01 Jun 2015 01:45:27 +0000	12,2623000000	+0,0218
Mon, 25 May 2015 19:11:45 +0000	12,2405000000	-0,0266
Sat, 23 May 2015 20:31:10 +0000	12,2671000000	+0,0137
Sun, 17 May 2015 09:00:50 +0000	12,2534000000	0
Sat, 16 May 2015 09:40:34 +0000	12,2534000000	-0,001
Sun, 10 May 2015 17:32:50 +0000	12,2544000000	-0,008
Fri, 24 Apr 2015 18:04:53 +0000	12,2624000000	+0,0127
Wed, 08 Apr 2015 03:27:13 +0000	12,2497000000	+0,0327
Fri, 03 Apr 2015 13:14:07 +0000	12,2170000000	-0,0116
Thu, 25 Dec 2014 09:44:25 +0000	12,2286000000	+0,0547
Sun, 21 Dec 2014 16:47:01 +0000	12,1739000000	+0,012
Wed, 03 Dec 2014 23:42:43 +0000	12,1619000000	-0,0207
Thu, 27 Nov 2014 14:04:43 +0000	12,1826000000	-0,0071
Sun, 09 Nov 2014 22:27:22 +0000	12,1897000000	-0,0148
Sat, 01 Nov 2014 13:55:36 +0000	12,2045000000	-0,0087
Thu, 23 Oct 2014 15:55:39 +0000	12,2132000000	+0,0261
Wed, 01 Oct 2014 02:41:56 +0000	12,1871000000	-0,0229
Wed, 03 Sep 2014 00:25:35 +0000	12,2100000000	+0,0307
Sun, 31 Aug 2014 07:20:37 +0000	12,1793000000	-0,0561
Sun, 24 Aug 2014 15:26:24 +0000	12,2354000000	+0,0292
Wed, 13 Aug 2014 11:30:32 +0000	12,2062000000	+0,0029
Tue, 05 Aug 2014 18:45:14 +0000	12,2033000000	-0,0071
Fri, 11 Jul 2014 07:24:08 +0000	12,2104000000	+0,0121
Sun, 06 Jul 2014 00:54:48 +0000	12,1983000000	+0,1459
Fri, 27 Jun 2014 04:36:10 +0000	12,0524000000	-0,0132
Sun, 08 Jun 2014 11:20:16 +0000	12,0656000000	+0,0352
Sun, 25 May 2014 00:10:48 +0000	12,0304000000	+0,0269
Fri, 25 Apr 2014 00:49:46 +0000	12,0035000000	-0,0077
Fri, 18 Apr 2014 08:19:25 +0000	12,0112000000	-0,0362
Wed, 02 Apr 2014 12:17:52 +0000	12,0474000000	-0,1193
Sun, 30 Mar 2014 11:24:14 +0000	12,1667000000	-0,0069
Sun, 16 Mar 2014 10:33:56 +0000	12,1736000000	-0,0378
Tue, 04 Mar 2014 23:17:10 +0000	12,2114000000	+0,0897
Tue, 21 Jan 2014 15:49:53 +0000	12,1217000000	+0,103
Wed, 08 Jan 2014 01:59:12 +0000	12,0187000000	-0,3386
Fri, 13 Dec 2013 06:22:41 +0000	12,3573000000	+0,22
Thu, 28 Nov 2013 21:29:04 +0000	12,1373000000	0
Sun, 27 Oct 2013 23:19:10 +0000	0,0000000000	0
Tue, 22 Oct 2013 19:48:08 +0000	0,0000000000	0
Sat, 19 Oct 2013 05:00:04 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:07:14 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:38:02 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:39:23 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:04:56 +0000	0,0000000000	0
Sat, 07 Sep 2013 13:59:18 +0000	0,0000000000	0
Mon, 02 Sep 2013 04:31:30 +0000	0,0000000000	0
Sun, 11 Aug 2013 12:58:18 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:54:22 +0000	0,0000000000	0
Sat, 06 Jul 2013 11:48:52 +0000	0,0000000000	0
Wed, 03 Jul 2013 18:30:06 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:39:08 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:57:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:21:41 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:32:32 +0000	0,0000000000	0
Sun, 12 May 2013 06:45:04 +0000	0,0000000000	0
Thu, 02 May 2013 05:40:37 +0000	0,0000000000	0
Mon, 22 Apr 2013 04:44:09 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:30:22 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:30:09 +0000	0,0000000000	0
Mon, 25 Mar 2013 22:39:11 +0000	0,0000000000	0
Mon, 25 Mar 2013 05:09:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:15:15 +0000	0,0000000000	0
Tue, 12 Mar 2013 23:39:16 +0000	0,0000000000	0
Sat, 09 Mar 2013 08:53:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 17:58:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:44:16 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:22:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:50:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:09:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:14:15 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:09:13 +0000	0,0000000000	0
Wed, 30 Jan 2013 04:44:38 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:26:00 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:56:47 +0000	0,0000000000	0
Mon, 14 Jan 2013 01:06:19 +0000	0,0000000000	0
Tue, 08 Jan 2013 04:54:54 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:53 +0000	0,0000000000	0
Mon, 24 Dec 2012 03:32:25 +0000	0,0000000000	0
Sat, 22 Dec 2012 23:53:25 +0000	0,0000000000	0
Fri, 14 Dec 2012 16:26:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TTD в BDT обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 09:13:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Бангладешских така

Примечание: График курса обмена валют Доллар Тринидада/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Бангладешских така в течение 1919 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Обмен валюты

Навигация

Страна

TTD/BDT

TTD в BDT обменного курса

График курса обмена валют Доллар Тринидада/Бангладешских така

TTD

BDT

	→