Обменный курс на сегодня для TTD/BGN является TTD за BGN, это означает, что с 100 Тринидад долларов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или BGN.

TTD в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 03:47:01 +0000	0,2357000000	-0,0148
Tue, 31 Oct 2017 13:01:46 +0000	0,2505000000	-0,0037
Sun, 29 Oct 2017 12:08:03 +0000	0,2542000000	+0,0064
Sat, 21 Oct 2017 13:28:19 +0000	0,2478000000	-0,0015
Wed, 18 Oct 2017 16:35:15 +0000	0,2493000000	+0,0013
Mon, 16 Oct 2017 08:42:34 +0000	0,2480000000	+0,001
Fri, 13 Oct 2017 10:13:03 +0000	0,2470000000	-0,0002
Thu, 12 Oct 2017 20:12:53 +0000	0,2472000000	+0,0004
Thu, 12 Oct 2017 06:39:33 +0000	0,2468000000	-0,0006
Wed, 11 Oct 2017 07:37:28 +0000	0,2474000000	10
Mon, 09 Oct 2017 01:22:37 +0000	0,2475000000	0
Fri, 06 Oct 2017 15:15:18 +0000	0,2475000000	+0,0007
Fri, 06 Oct 2017 03:55:51 +0000	0,2468000000	+10
Tue, 03 Oct 2017 04:28:24 +0000	0,2467000000	+0,0015
Sat, 30 Sep 2017 23:11:37 +0000	0,2452000000	-0,0006
Fri, 29 Sep 2017 13:38:32 +0000	0,2458000000	+0,0022
Mon, 25 Sep 2017 16:25:17 +0000	0,2436000000	+0,0001
Sat, 23 Sep 2017 08:22:24 +0000	0,2435000000	0
Wed, 20 Sep 2017 02:29:06 +0000	0,2435000000	+0,0027
Mon, 11 Sep 2017 13:38:41 +0000	0,2408000000	+0,0004
Sat, 09 Sep 2017 22:42:18 +0000	0,2404000000	0
Sat, 09 Sep 2017 06:31:52 +0000	0,2404000000	0
Sat, 09 Sep 2017 02:58:36 +0000	0,2404000000	-0,0021
Wed, 06 Sep 2017 17:30:12 +0000	0,2425000000	-0,0012
Wed, 06 Sep 2017 01:04:30 +0000	0,2437000000	+0,0023
Mon, 28 Aug 2017 00:59:00 +0000	0,2414000000	-0,0032
Fri, 25 Aug 2017 02:39:26 +0000	0,2446000000	+0,0002
Thu, 24 Aug 2017 16:22:44 +0000	0,2444000000	10
Thu, 24 Aug 2017 12:08:43 +0000	0,2445000000	-0,0013
Sun, 20 Aug 2017 23:48:43 +0000	0,2458000000	+0,0002
Sun, 20 Aug 2017 08:53:30 +0000	0,2456000000	0
Sat, 19 Aug 2017 04:44:23 +0000	0,2456000000	-0,0007
Fri, 18 Aug 2017 08:47:49 +0000	0,2463000000	+0,0011
Sun, 13 Aug 2017 20:35:30 +0000	0,2452000000	+10
Fri, 11 Aug 2017 20:10:17 +0000	0,2451000000	-0,0022
Thu, 10 Aug 2017 13:51:37 +0000	0,2473000000	+0,0019
Sat, 05 Aug 2017 23:35:11 +0000	0,2454000000	+0,0011
Thu, 03 Aug 2017 21:24:48 +0000	0,2443000000	-0,0028
Mon, 31 Jul 2017 08:09:14 +0000	0,2471000000	+0,0005
Mon, 31 Jul 2017 00:39:35 +0000	0,2466000000	+0,0001
Sat, 29 Jul 2017 10:21:04 +0000	0,2465000000	-0,001
Fri, 28 Jul 2017 13:22:59 +0000	0,2475000000	-0,0015
Thu, 27 Jul 2017 16:08:53 +0000	0,2490000000	+0,001
Wed, 26 Jul 2017 15:14:46 +0000	0,2480000000	-0,0048
Mon, 17 Jul 2017 12:48:13 +0000	0,2528000000	0
Sun, 16 Jul 2017 11:45:50 +0000	0,2528000000	0
Sun, 16 Jul 2017 05:29:45 +0000	0,2528000000	-0,0012
Thu, 13 Jul 2017 05:07:42 +0000	0,2540000000	-0,002
Thu, 06 Jul 2017 06:16:10 +0000	0,2560000000	+0,0016
Tue, 04 Jul 2017 05:27:20 +0000	0,2544000000	+0,0009
Sat, 01 Jul 2017 09:41:11 +0000	0,2535000000	-0,0008
Thu, 29 Jun 2017 02:46:53 +0000	0,2543000000	-0,005
Mon, 26 Jun 2017 09:58:34 +0000	0,2593000000	+0,0006
Sun, 25 Jun 2017 01:38:30 +0000	0,2587000000	+0,0002
Fri, 23 Jun 2017 06:42:21 +0000	0,2585000000	-0,0012
Wed, 21 Jun 2017 05:18:03 +0000	0,2597000000	-0,0002
Tue, 20 Jun 2017 18:15:45 +0000	0,2599000000	+0,0013
Fri, 16 Jun 2017 22:06:24 +0000	0,2586000000	-0,0005
Fri, 16 Jun 2017 13:15:39 +0000	0,2591000000	10
Wed, 14 Jun 2017 22:51:34 +0000	0,2592000000	+0,0005
Wed, 14 Jun 2017 06:52:57 +0000	0,2587000000	-0,0008
Sat, 10 Jun 2017 23:35:26 +0000	0,2595000000	0
Sat, 10 Jun 2017 15:29:38 +0000	0,2595000000	0
Sat, 10 Jun 2017 12:22:43 +0000	0,2595000000	0
Sat, 10 Jun 2017 07:28:33 +0000	0,2595000000	10
Fri, 09 Jun 2017 20:18:02 +0000	0,2596000000	+0,0028
Wed, 07 Jun 2017 19:10:21 +0000	0,2568000000	+0,0005
Tue, 06 Jun 2017 20:18:16 +0000	0,2563000000	-0,0007
Tue, 06 Jun 2017 01:44:42 +0000	0,2570000000	-0,0003
Fri, 02 Jun 2017 14:00:48 +0000	0,2573000000	-0,0019
Thu, 01 Jun 2017 14:31:54 +0000	0,2592000000	-0,0002
Tue, 30 May 2017 23:37:26 +0000	0,2594000000	0
Tue, 30 May 2017 12:14:14 +0000	0,2594000000	-0,0002
Mon, 29 May 2017 04:31:27 +0000	0,2596000000	+0,0002
Fri, 26 May 2017 13:52:05 +0000	0,2594000000	+0,0012
Wed, 24 May 2017 00:52:36 +0000	0,2582000000	+0,0003
Sun, 21 May 2017 14:06:20 +0000	0,2579000000	0
Sat, 20 May 2017 14:09:50 +0000	0,2579000000	0
Sat, 20 May 2017 02:59:22 +0000	0,2579000000	-0,0016
Fri, 19 May 2017 10:17:07 +0000	0,2595000000	-0,0031
Tue, 16 May 2017 13:03:43 +0000	0,2626000000	-0,0025
Sun, 14 May 2017 20:43:22 +0000	0,2651000000	+0,0021
Sat, 06 May 2017 20:54:19 +0000	0,2630000000	-0,0025
Thu, 04 May 2017 05:59:11 +0000	0,2655000000	0
Wed, 03 May 2017 20:18:34 +0000	0,2655000000	+0,0006
Wed, 03 May 2017 17:00:32 +0000	0,2649000000	-0,0016
Tue, 02 May 2017 15:48:57 +0000	0,2665000000	+0,0005
Tue, 02 May 2017 07:53:46 +0000	0,2660000000	10
Mon, 01 May 2017 13:14:33 +0000	0,2661000000	-0,0005
Sun, 30 Apr 2017 10:03:47 +0000	0,2666000000	0
Sun, 30 Apr 2017 03:32:53 +0000	0,2666000000	0
Sat, 29 Apr 2017 08:35:39 +0000	0,2666000000	-0,0002
Thu, 27 Apr 2017 19:55:33 +0000	0,2668000000	+0,0024
Wed, 26 Apr 2017 01:09:39 +0000	0,2644000000	-0,0019
Mon, 24 Apr 2017 16:17:53 +0000	0,2663000000	-0,0037
Sun, 23 Apr 2017 13:43:09 +0000	0,2700000000	-0,0013
Wed, 19 Apr 2017 15:26:39 +0000	0,2713000000	+0,0003
Wed, 19 Apr 2017 10:55:11 +0000	0,2710000000	-0,0018
Mon, 17 Apr 2017 12:11:00 +0000	0,2728000000	10
Mon, 17 Apr 2017 03:20:23 +0000	0,2729000000	+0,0005
Mon, 10 Apr 2017 15:25:53 +0000	0,2724000000	-0,0005
Mon, 10 Apr 2017 11:51:06 +0000	0,2729000000	-0,0003
Sat, 08 Apr 2017 13:01:22 +0000	0,2732000000	+0,0013
Fri, 07 Apr 2017 08:12:05 +0000	0,2719000000	+0,0006
Wed, 05 Apr 2017 08:20:51 +0000	0,2713000000	-0,001
Tue, 04 Apr 2017 14:34:09 +0000	0,2723000000	+10
Mon, 03 Apr 2017 15:09:26 +0000	0,2722000000	-0,0004
Sat, 01 Apr 2017 02:07:00 +0000	0,2726000000	+0,0046
Wed, 29 Mar 2017 02:39:25 +0000	0,2680000000	+0,0028
Mon, 27 Mar 2017 12:13:50 +0000	0,2652000000	-0,0019
Sat, 25 Mar 2017 20:26:56 +0000	0,2671000000	0
Sat, 25 Mar 2017 00:34:14 +0000	0,2671000000	-0,001
Fri, 24 Mar 2017 01:39:53 +0000	0,2681000000	-0,0026
Sun, 19 Mar 2017 00:06:25 +0000	0,2707000000	0
Sat, 18 Mar 2017 20:21:08 +0000	0,2707000000	+10
Wed, 15 Mar 2017 21:45:34 +0000	0,2706000000	-0,0029
Wed, 15 Mar 2017 13:27:13 +0000	0,2735000000	+0,0027
Sat, 11 Mar 2017 14:27:09 +0000	0,2708000000	-0,0031
Thu, 09 Mar 2017 23:39:20 +0000	0,2739000000	-0,0006
Tue, 07 Mar 2017 21:32:49 +0000	0,2745000000	-0,0012
Sat, 04 Mar 2017 23:22:22 +0000	0,2757000000	-0,0005
Fri, 03 Mar 2017 12:02:50 +0000	0,2762000000	10
Thu, 02 Mar 2017 02:17:33 +0000	0,2763000000	+0,0006
Wed, 01 Mar 2017 23:15:46 +0000	0,2757000000	+0,0011
Tue, 28 Feb 2017 11:25:00 +0000	0,2746000000	+10
Mon, 27 Feb 2017 15:08:56 +0000	0,2745000000	+0,0013
Sun, 26 Feb 2017 23:08:13 +0000	0,2732000000	0
Sat, 25 Feb 2017 06:06:57 +0000	0,2732000000	+10
Fri, 24 Feb 2017 20:29:32 +0000	0,2731000000	-0,0022
Wed, 22 Feb 2017 08:34:13 +0000	0,2753000000	+0,0034
Thu, 16 Feb 2017 17:38:41 +0000	0,2719000000	-0,0008
Thu, 16 Feb 2017 11:29:18 +0000	0,2727000000	-0,0002
Thu, 16 Feb 2017 07:00:50 +0000	0,2729000000	+0,0017
Fri, 10 Feb 2017 11:22:22 +0000	0,2712000000	-0,0003
Thu, 09 Feb 2017 20:16:30 +0000	0,2715000000	+0,0027
Wed, 01 Feb 2017 05:11:13 +0000	0,2688000000	-0,0016
Sun, 29 Jan 2017 21:21:27 +0000	0,2704000000	0
Sun, 29 Jan 2017 10:05:27 +0000	0,2704000000	0
Sun, 29 Jan 2017 01:54:32 +0000	0,2704000000	0
Sat, 28 Jan 2017 01:03:59 +0000	0,2704000000	-0,0012
Sat, 21 Jan 2017 10:13:28 +0000	0,2716000000	-0,0032
Wed, 11 Jan 2017 03:39:58 +0000	0,2748000000	-0,0007
Mon, 09 Jan 2017 09:29:34 +0000	0,2755000000	-0,0036
Tue, 03 Jan 2017 13:48:29 +0000	0,2791000000	+0,0034
Sun, 01 Jan 2017 11:35:55 +0000	0,2757000000	0
Sat, 31 Dec 2016 18:34:18 +0000	0,2757000000	+0,0018
Fri, 30 Dec 2016 12:13:15 +0000	0,2739000000	-0,0008
Fri, 30 Dec 2016 07:19:12 +0000	0,2747000000	-0,0033
Wed, 28 Dec 2016 17:29:00 +0000	0,2780000000	+0,0019
Wed, 28 Dec 2016 00:58:26 +0000	0,2761000000	-0,0004
Mon, 26 Dec 2016 15:16:19 +0000	0,2765000000	-0,0022
Sun, 25 Dec 2016 07:42:03 +0000	0,2787000000	0
Sat, 24 Dec 2016 23:22:20 +0000	0,2787000000	+0,0022
Fri, 23 Dec 2016 19:31:34 +0000	0,2765000000	10
Fri, 23 Dec 2016 07:58:33 +0000	0,2766000000	-0,0009
Wed, 21 Dec 2016 14:40:57 +0000	0,2775000000	-0,0017
Tue, 20 Dec 2016 09:54:51 +0000	0,2792000000	+0,0017
Mon, 19 Dec 2016 01:33:37 +0000	0,2775000000	-0,0016
Fri, 16 Dec 2016 23:21:50 +0000	0,2791000000	+0,0026
Thu, 15 Dec 2016 12:03:48 +0000	0,2765000000	+0,005
Wed, 14 Dec 2016 00:02:52 +0000	0,2715000000	-0,0022
Mon, 12 Dec 2016 02:39:10 +0000	0,2737000000	-0,0012
Sat, 10 Dec 2016 03:26:21 +0000	0,2749000000	+0,0018
Fri, 09 Dec 2016 00:56:31 +0000	0,2731000000	+10
Thu, 08 Dec 2016 18:03:49 +0000	0,2730000000	+0,0035
Thu, 08 Dec 2016 00:43:50 +0000	0,2695000000	-0,0003
Tue, 06 Dec 2016 11:40:29 +0000	0,2698000000	-0,0038
Thu, 01 Dec 2016 00:47:31 +0000	0,2736000000	+0,0014
Tue, 29 Nov 2016 21:59:07 +0000	0,2722000000	-0,0026
Sun, 27 Nov 2016 15:35:59 +0000	0,2748000000	0
Sun, 27 Nov 2016 09:18:01 +0000	0,2748000000	+0,0011
Thu, 24 Nov 2016 23:01:08 +0000	0,2737000000	+0,0008
Mon, 21 Nov 2016 15:24:52 +0000	0,2729000000	-0,0016
Sat, 19 Nov 2016 13:26:52 +0000	0,2745000000	+0,0043
Tue, 15 Nov 2016 03:10:59 +0000	0,2702000000	+0,0026
Sun, 13 Nov 2016 04:06:55 +0000	0,2676000000	+0,0002
Fri, 11 Nov 2016 12:37:43 +0000	0,2674000000	+0,0043
Wed, 09 Nov 2016 10:35:22 +0000	0,2631000000	-0,0008
Mon, 07 Nov 2016 22:02:05 +0000	0,2639000000	+0,0014
Sun, 06 Nov 2016 16:01:44 +0000	0,2625000000	+0,0006
Fri, 04 Nov 2016 21:14:27 +0000	0,2619000000	-0,0006
Fri, 04 Nov 2016 00:28:18 +0000	0,2625000000	-0,0032
Mon, 31 Oct 2016 03:40:39 +0000	0,2657000000	-0,0019
Sun, 30 Oct 2016 11:48:12 +0000	0,2676000000	0
Sat, 29 Oct 2016 13:07:57 +0000	0,2676000000	-0,0014
Tue, 25 Oct 2016 16:00:09 +0000	0,2690000000	+0,0016
Sun, 23 Oct 2016 22:37:32 +0000	0,2674000000	-0,0008
Sun, 23 Oct 2016 10:24:12 +0000	0,2682000000	0
Sat, 22 Oct 2016 06:34:27 +0000	0,2682000000	+0,0009
Fri, 21 Oct 2016 15:51:06 +0000	0,2673000000	+0,0011
Wed, 19 Oct 2016 14:27:24 +0000	0,2662000000	-0,0002
Sun, 16 Oct 2016 06:52:33 +0000	0,2664000000	+0,0017
Fri, 14 Oct 2016 07:09:44 +0000	0,2647000000	-0,0007
Thu, 13 Oct 2016 03:17:40 +0000	0,2654000000	+0,0012
Wed, 12 Oct 2016 06:11:46 +0000	0,2642000000	+0,002
Tue, 11 Oct 2016 01:15:20 +0000	0,2622000000	+10
Sat, 08 Oct 2016 00:42:01 +0000	0,2621000000	+0,0028
Wed, 05 Oct 2016 06:42:20 +0000	0,2593000000	-0,0023
Sun, 02 Oct 2016 11:39:31 +0000	0,2616000000	+0,0002
Fri, 30 Sep 2016 11:17:29 +0000	0,2614000000	+0,0011
Wed, 28 Sep 2016 05:42:21 +0000	0,2603000000	+0,0003
Sun, 25 Sep 2016 02:53:42 +0000	0,2600000000	0
Sat, 24 Sep 2016 12:34:33 +0000	0,2600000000	-0,0015
Tue, 20 Sep 2016 06:39:29 +0000	0,2615000000	-0,0004
Sun, 18 Sep 2016 15:40:30 +0000	0,2619000000	+0,0006
Fri, 16 Sep 2016 16:51:35 +0000	0,2613000000	+0,0018
Thu, 15 Sep 2016 20:32:32 +0000	0,2595000000	-0,0003
Wed, 14 Sep 2016 03:03:53 +0000	0,2598000000	+10
Tue, 13 Sep 2016 14:02:01 +0000	0,2597000000	+0,0003
Sun, 11 Sep 2016 11:18:33 +0000	0,2594000000	+0,0008
Thu, 08 Sep 2016 15:58:03 +0000	0,2586000000	-0,0014
Wed, 07 Sep 2016 00:49:46 +0000	0,2600000000	-0,002
Mon, 05 Sep 2016 23:18:01 +0000	0,2620000000	0
Thu, 01 Sep 2016 14:20:27 +0000	0,2620000000	+0,001
Mon, 29 Aug 2016 02:16:08 +0000	0,2610000000	+0,0024
Fri, 26 Aug 2016 12:55:03 +0000	0,2586000000	-0,0008
Wed, 24 Aug 2016 14:58:49 +0000	0,2594000000	-0,0025
Sun, 14 Aug 2016 19:02:25 +0000	0,2619000000	+0,0001
Thu, 11 Aug 2016 21:34:34 +0000	0,2618000000	+0,0003
Wed, 10 Aug 2016 15:34:35 +0000	0,2615000000	-0,0012
Sun, 31 Jul 2016 01:36:42 +0000	0,2627000000	0
Sat, 30 Jul 2016 01:00:47 +0000	0,2627000000	0
Fri, 29 Jul 2016 10:25:29 +0000	0,2627000000	-0,0031
Tue, 26 Jul 2016 15:39:33 +0000	0,2658000000	+0,0008
Wed, 20 Jul 2016 16:29:09 +0000	0,2650000000	-0,0007
Wed, 20 Jul 2016 09:51:51 +0000	0,2657000000	+0,0003
Wed, 20 Jul 2016 02:07:12 +0000	0,2654000000	+0,0035
Sun, 17 Jul 2016 15:55:28 +0000	0,2619000000	-0,0014
Fri, 15 Jul 2016 14:19:10 +0000	0,2633000000	-0,002
Sun, 10 Jul 2016 03:28:15 +0000	0,2653000000	+0,0014
Mon, 04 Jul 2016 22:21:18 +0000	0,2639000000	-0,0007
Mon, 04 Jul 2016 10:58:03 +0000	0,2646000000	-0,0022
Thu, 30 Jun 2016 16:07:33 +0000	0,2668000000	+0,0018
Thu, 30 Jun 2016 06:39:08 +0000	0,2650000000	0
Wed, 29 Jun 2016 18:35:01 +0000	0,2650000000	-0,0008
Tue, 28 Jun 2016 08:42:38 +0000	0,2658000000	-0,0017
Mon, 27 Jun 2016 18:43:30 +0000	0,2675000000	+0,0021
Fri, 24 Jun 2016 21:18:43 +0000	0,2654000000	+0,0033
Tue, 21 Jun 2016 13:55:03 +0000	0,2621000000	+0,0023
Mon, 20 Jun 2016 09:11:56 +0000	0,2598000000	-0,0009
Sat, 18 Jun 2016 16:37:38 +0000	0,2607000000	-0,0011
Fri, 17 Jun 2016 19:10:44 +0000	0,2618000000	-0,0011
Wed, 15 Jun 2016 14:15:25 +0000	0,2629000000	+0,0034
Tue, 07 Jun 2016 07:24:37 +0000	0,2595000000	-0,0005
Fri, 03 Jun 2016 18:45:20 +0000	0,2600000000	-0,0047
Fri, 03 Jun 2016 01:30:35 +0000	0,2647000000	+0,0007
Thu, 02 Jun 2016 15:21:02 +0000	0,2640000000	-0,0002
Tue, 31 May 2016 13:26:59 +0000	0,2642000000	+0,0019
Fri, 27 May 2016 03:16:04 +0000	0,2623000000	-0,0012
Tue, 24 May 2016 18:03:36 +0000	0,2635000000	+0,0013
Tue, 24 May 2016 08:41:28 +0000	0,2622000000	+0,0002
Sat, 21 May 2016 17:36:21 +0000	0,2620000000	0
Sat, 21 May 2016 05:02:56 +0000	0,2620000000	0
Fri, 20 May 2016 22:48:54 +0000	0,2620000000	+0,0023
Mon, 16 May 2016 01:19:27 +0000	0,2597000000	10
Sat, 14 May 2016 17:59:22 +0000	0,2598000000	+0,0022
Thu, 12 May 2016 09:37:12 +0000	0,2576000000	-0,0003
Mon, 09 May 2016 17:37:17 +0000	0,2579000000	-0,0002
Thu, 05 May 2016 11:54:52 +0000	0,2581000000	+0,0012
Mon, 02 May 2016 01:24:25 +0000	0,2569000000	-0,0012
Fri, 29 Apr 2016 12:32:15 +0000	0,2581000000	-0,0021
Thu, 28 Apr 2016 00:28:22 +0000	0,2602000000	-0,0024
Sat, 23 Apr 2016 17:12:19 +0000	0,2626000000	-0,0008
Thu, 14 Apr 2016 12:09:33 +0000	0,2634000000	+0,0028
Tue, 12 Apr 2016 07:36:03 +0000	0,2606000000	-0,0008
Sun, 10 Apr 2016 17:55:00 +0000	0,2614000000	-0,0005
Wed, 06 Apr 2016 10:40:56 +0000	0,2619000000	+0,0005
Sun, 03 Apr 2016 21:25:00 +0000	0,2614000000	-0,0019
Tue, 29 Mar 2016 18:21:21 +0000	0,2633000000	-0,0026
Thu, 24 Mar 2016 12:44:39 +0000	0,2659000000	+0,0009
Wed, 23 Mar 2016 23:03:44 +0000	0,2650000000	+0,0008
Mon, 21 Mar 2016 19:03:57 +0000	0,2642000000	+0,0006
Fri, 18 Mar 2016 02:49:45 +0000	0,2636000000	-0,0014
Thu, 17 Mar 2016 08:39:52 +0000	0,2650000000	-0,0039
Mon, 14 Mar 2016 22:59:14 +0000	0,2689000000	+0,0019
Sun, 13 Mar 2016 12:05:26 +0000	0,2670000000	0
Fri, 11 Mar 2016 19:31:04 +0000	0,2670000000	-0,0078
Thu, 03 Mar 2016 09:14:28 +0000	0,2748000000	+0,0004
Sat, 27 Feb 2016 00:30:27 +0000	0,2744000000	+0,0017
Wed, 24 Feb 2016 23:47:44 +0000	0,2727000000	+0,0021
Mon, 22 Feb 2016 03:07:15 +0000	0,2706000000	+0,0033
Fri, 12 Feb 2016 12:32:53 +0000	0,2673000000	-0,0005
Thu, 11 Feb 2016 21:39:14 +0000	0,2678000000	-0,004
Sat, 06 Feb 2016 16:55:53 +0000	0,2718000000	-0,0086
Sat, 30 Jan 2016 19:29:12 +0000	0,2804000000	+0,001
Fri, 29 Jan 2016 15:30:53 +0000	0,2794000000	-0,0008
Fri, 22 Jan 2016 07:22:07 +0000	0,2802000000	0
Tue, 19 Jan 2016 11:16:08 +0000	0,2802000000	+0,0013
Sun, 17 Jan 2016 03:26:07 +0000	0,2789000000	-0,0014
Thu, 14 Jan 2016 14:33:47 +0000	0,2803000000	+0,0009
Mon, 11 Jan 2016 20:23:14 +0000	0,2794000000	+10
Fri, 08 Jan 2016 17:58:24 +0000	0,2793000000	-0,0011
Sat, 02 Jan 2016 02:50:13 +0000	0,2804000000	+0,0027
Mon, 28 Dec 2015 02:23:49 +0000	0,2777000000	0
Sat, 26 Dec 2015 05:15:50 +0000	0,2777000000	-0,0023
Tue, 22 Dec 2015 02:14:38 +0000	0,2800000000	-0,0018
Fri, 18 Dec 2015 20:46:32 +0000	0,2818000000	+0,0034
Fri, 11 Dec 2015 05:20:02 +0000	0,2784000000	-0,0026
Wed, 09 Dec 2015 07:33:13 +0000	0,2810000000	-0,0016
Tue, 08 Dec 2015 03:54:09 +0000	0,2826000000	+0,0004
Sun, 06 Dec 2015 13:59:06 +0000	0,2822000000	-0,0067
Mon, 30 Nov 2015 19:45:59 +0000	0,2889000000	+0,0015
Fri, 27 Nov 2015 08:37:51 +0000	0,2874000000	+0,0009
Thu, 26 Nov 2015 04:55:11 +0000	0,2865000000	+0,0004
Mon, 23 Nov 2015 00:37:46 +0000	0,2861000000	0
Sat, 21 Nov 2015 18:13:05 +0000	0,2861000000	+0,0001
Tue, 17 Nov 2015 21:17:54 +0000	0,2860000000	+0,0004
Sat, 07 Nov 2015 12:47:07 +0000	0,2856000000	+0,0048
Wed, 04 Nov 2015 05:38:34 +0000	0,2808000000	+0,0019
Tue, 27 Oct 2015 06:54:59 +0000	0,2789000000	+0,006
Mon, 19 Oct 2015 19:43:00 +0000	0,2729000000	+0,0025
Fri, 16 Oct 2015 08:22:10 +0000	0,2704000000	+0,002
Thu, 15 Oct 2015 03:19:40 +0000	0,2684000000	-0,001
Wed, 14 Oct 2015 10:54:54 +0000	0,2694000000	-0,0015
Sat, 10 Oct 2015 15:16:12 +0000	0,2709000000	-0,0029
Tue, 06 Oct 2015 22:16:33 +0000	0,2738000000	-0,0009
Mon, 28 Sep 2015 22:09:26 +0000	0,2747000000	0
Sun, 27 Sep 2015 13:45:48 +0000	0,2747000000	-0,0003
Fri, 25 Sep 2015 19:40:10 +0000	0,2750000000	-0,0024
Tue, 22 Sep 2015 19:53:07 +0000	0,2774000000	+0,0048
Sat, 19 Sep 2015 06:10:27 +0000	0,2726000000	-0,0041
Fri, 14 Aug 2015 06:41:11 +0000	0,2767000000	-0,004
Fri, 24 Jul 2015 02:46:05 +0000	0,2807000000	-0,0027
Fri, 17 Jul 2015 19:14:09 +0000	0,2834000000	+0,0073
Wed, 24 Jun 2015 23:01:52 +0000	0,2761000000	+0,0043
Mon, 22 Jun 2015 19:22:37 +0000	0,2718000000	-0,0023
Wed, 17 Jun 2015 18:27:49 +0000	0,2741000000	-0,0007
Wed, 17 Jun 2015 10:25:00 +0000	0,2748000000	+0,0007
Tue, 16 Jun 2015 00:57:14 +0000	0,2741000000	+0,0002
Sat, 13 Jun 2015 16:48:10 +0000	0,2739000000	0
Fri, 12 Jun 2015 19:10:12 +0000	0,2739000000	-0,0001
Wed, 10 Jun 2015 14:16:26 +0000	0,2740000000	10
Tue, 09 Jun 2015 18:06:43 +0000	0,2741000000	-0,0034
Mon, 08 Jun 2015 00:35:02 +0000	0,2775000000	-0,0045
Mon, 01 Jun 2015 06:30:59 +0000	0,2820000000	+0,0136
Sat, 16 May 2015 11:37:09 +0000	0,2684000000	0
Fri, 15 May 2015 22:36:07 +0000	0,2684000000	-0,0065
Fri, 08 May 2015 19:43:23 +0000	0,2749000000	-0,0131
Tue, 21 Apr 2015 22:05:34 +0000	0,2880000000	+0,0037
Sat, 18 Apr 2015 15:14:52 +0000	0,2843000000	+0,0018
Sat, 28 Mar 2015 02:52:52 +0000	0,2825000000	+0,0219
Sun, 11 Jan 2015 04:03:24 +0000	0,2606000000	+0,0142
Sat, 13 Dec 2014 23:32:19 +0000	0,2464000000	-0,0014
Thu, 11 Dec 2014 14:12:20 +0000	0,2478000000	-0,0006
Tue, 25 Nov 2014 06:59:04 +0000	0,2484000000	-0,0009
Sun, 23 Nov 2014 04:26:54 +0000	0,2493000000	+0,0018
Mon, 03 Nov 2014 09:35:27 +0000	0,2475000000	+0,0006
Sat, 01 Nov 2014 13:55:41 +0000	0,2469000000	+0,0019
Sun, 12 Oct 2014 11:02:22 +0000	0,2450000000	+0,0048
Fri, 19 Sep 2014 04:55:36 +0000	0,2402000000	+0,0016
Thu, 18 Sep 2014 03:12:43 +0000	0,2386000000	+0,0014
Thu, 04 Sep 2014 20:05:43 +0000	0,2372000000	+0,0022
Thu, 28 Aug 2014 21:45:18 +0000	0,2350000000	+0,0005
Mon, 25 Aug 2014 19:56:46 +0000	0,2345000000	+0,0012
Sun, 24 Aug 2014 02:29:01 +0000	0,2333000000	+0,0029
Fri, 15 Aug 2014 11:56:23 +0000	0,2304000000	-0,0002
Wed, 13 Aug 2014 11:30:34 +0000	0,2306000000	0
Tue, 05 Aug 2014 18:45:17 +0000	0,2306000000	+0,0008
Fri, 25 Jul 2014 22:23:01 +0000	0,2298000000	+0,0033
Sat, 05 Jul 2014 23:14:51 +0000	0,2265000000	+0,0037
Sun, 08 Jun 2014 11:23:06 +0000	0,2228000000	+10
Thu, 29 May 2014 16:48:35 +0000	0,2227000000	+0,0004
Sun, 25 May 2014 00:10:53 +0000	0,2223000000	+0,0044
Tue, 06 May 2014 08:35:17 +0000	0,2179000000	-0,0004
Sun, 27 Apr 2014 07:07:04 +0000	0,2183000000	0
Sat, 26 Apr 2014 04:09:20 +0000	0,2183000000	-0,0024
Wed, 02 Apr 2014 17:51:57 +0000	0,2207000000	-0,0022
Sun, 30 Mar 2014 07:00:36 +0000	0,2229000000	+0,0025
Sun, 16 Mar 2014 10:35:14 +0000	0,2204000000	-0,0025
Tue, 04 Mar 2014 23:17:14 +0000	0,2229000000	+0,0012
Sun, 02 Mar 2014 21:44:54 +0000	0,2217000000	-0,001
Fri, 14 Feb 2014 22:56:11 +0000	0,2227000000	-0,0027
Wed, 08 Jan 2014 01:09:14 +0000	0,2254000000	+0,0018
Thu, 19 Dec 2013 16:23:14 +0000	0,2236000000	+0,0005
Sat, 14 Dec 2013 06:49:05 +0000	0,2231000000	+0,000888398
Sun, 03 Nov 2013 06:34:02 +0000	0,2222116020	-0,001946849
Fri, 01 Nov 2013 04:40:05 +0000	0,2241584510	+0,00114778
Mon, 21 Oct 2013 11:03:52 +0000	0,2230106710	4,6554
Sat, 19 Oct 2013 04:07:25 +0000	0,2230572250	-0,00222296
Tue, 01 Oct 2013 05:18:11 +0000	0,2252801850	-0,001209362
Wed, 25 Sep 2013 06:24:16 +0000	0,2264895470	+0,001178405
Sun, 22 Sep 2013 01:23:10 +0000	0,2253111420	-0,003362558
Tue, 17 Sep 2013 12:15:28 +0000	0,2286737000	-0,001513275
Tue, 10 Sep 2013 13:34:12 +0000	0,2301869750	-0,001559943
Wed, 04 Sep 2013 10:22:15 +0000	0,2317469180	+0,002075042
Sun, 04 Aug 2013 10:41:19 +0000	0,2296718760	-0,0006711
Thu, 01 Aug 2013 22:08:15 +0000	0,2303429760	-0,00289662
Mon, 15 Jul 2013 08:33:04 +0000	0,2332395960	-0,004189886
Sat, 06 Jul 2013 15:45:01 +0000	0,2374294820	+0,003950829
Tue, 02 Jul 2013 09:20:18 +0000	0,2334786530	-0,00067072
Thu, 27 Jun 2013 22:12:05 +0000	0,2341493730	+0,000265033
Wed, 26 Jun 2013 22:06:56 +0000	0,2338843400	+0,002031023
Sat, 22 Jun 2013 14:04:14 +0000	0,2318533170	+0,004053458
Wed, 19 Jun 2013 23:00:31 +0000	0,2277998590	0
Wed, 19 Jun 2013 18:03:07 +0000	0,2277998590	-0,009251338
Tue, 21 May 2013 23:30:43 +0000	0,2370511970	0
Tue, 21 May 2013 16:07:30 +0000	0,2370511970	+0,002106294
Tue, 14 May 2013 08:09:38 +0000	0,2349449030	+0,001404036
Thu, 25 Apr 2013 15:49:08 +0000	0,2335408670	-0,001201468
Wed, 24 Apr 2013 04:30:31 +0000	0,2347423350	-0,001310291
Fri, 05 Apr 2013 08:48:39 +0000	0,2360526260	-0,001345736
Wed, 03 Apr 2013 20:08:43 +0000	0,2373983620	-0,000308042
Wed, 27 Mar 2013 16:30:16 +0000	0,2377064040	+0,003777742
Wed, 27 Feb 2013 19:17:01 +0000	0,2339286620	+0,001689928
Sat, 23 Feb 2013 10:04:22 +0000	0,2322387340	+0,000359937
Thu, 21 Feb 2013 20:08:19 +0000	0,2318787970	+0,003083265
Sun, 17 Feb 2013 08:46:49 +0000	0,2287955320	-0,000876386
Thu, 14 Feb 2013 21:22:25 +0000	0,2296719180	+0,002159644
Wed, 13 Feb 2013 05:50:53 +0000	0,2275122740	-0,001252154
Wed, 13 Feb 2013 00:53:36 +0000	0,2287644280	0
Tue, 12 Feb 2013 12:08:50 +0000	0,2287644280	+0,000172091
Mon, 11 Feb 2013 17:14:21 +0000	0,2285923370	-0,000469431
Sun, 10 Feb 2013 05:42:19 +0000	0,2290617680	+0,002519749
Tue, 05 Feb 2013 06:38:36 +0000	0,2265420190	-0,00078254
Sun, 27 Jan 2013 14:36:10 +0000	0,2273245590	-0,001533876
Mon, 14 Jan 2013 23:02:58 +0000	0,2288584350	-0,001737036
Mon, 14 Jan 2013 01:06:19 +0000	0,2305954710	0
Sat, 12 Jan 2013 18:13:28 +0000	0,2305954710	-0,00170566
Sun, 23 Dec 2012 09:34:52 +0000	0,2323011310	-0,00154923
Sun, 16 Dec 2012 15:20:36 +0000	0,2338503610	-0,001346068
Wed, 12 Dec 2012 22:58:43 +0000	0,2351964290	-0,001893498
Mon, 10 Dec 2012 05:35:06 +0000	0,2370899270	0

Обратите внимание, что информация об обменного курса TTD в BGN обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 03:47:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Болгарский Лев

Примечание: График курса обмена валют Доллар Тринидада/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Болгарский Лев в течение 1960 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.