Обменный курс на сегодня для TTD/BHD является TTD за BHD, это означает, что с 100 Тринидад долларов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или BHD.

TTD в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:09:51 +0000	0,0559000000	-0,001
Mon, 30 Oct 2017 04:38:04 +0000	0,0569000000	+10
Sun, 29 Oct 2017 15:56:58 +0000	0,0568000000	0
Sun, 29 Oct 2017 01:21:07 +0000	0,0568000000	0
Fri, 27 Oct 2017 21:36:41 +0000	0,0568000000	10
Tue, 24 Oct 2017 08:30:39 +0000	0,0569000000	+0,0005
Mon, 23 Oct 2017 22:34:16 +0000	0,0564000000	-0,0001
Sun, 22 Oct 2017 07:25:18 +0000	0,0565000000	0
Sat, 21 Oct 2017 15:04:48 +0000	0,0565000000	+0,0001
Tue, 17 Oct 2017 01:39:37 +0000	0,0564000000	0
Sun, 15 Oct 2017 13:49:01 +0000	0,0564000000	+10
Thu, 12 Oct 2017 03:36:16 +0000	0,0563000000	0
Wed, 11 Oct 2017 03:24:16 +0000	0,0563000000	+0,0005
Mon, 09 Oct 2017 01:21:22 +0000	0,0558000000	0
Fri, 06 Oct 2017 21:58:53 +0000	0,0558000000	0
Fri, 06 Oct 2017 03:55:51 +0000	0,0558000000	0
Thu, 05 Oct 2017 02:07:29 +0000	0,0558000000	10
Fri, 29 Sep 2017 11:08:34 +0000	0,0559000000	+10
Thu, 28 Sep 2017 21:40:30 +0000	0,0558000000	+0,0001
Tue, 26 Sep 2017 16:02:38 +0000	0,0557000000	-0,0001
Sat, 23 Sep 2017 18:37:17 +0000	0,0558000000	0
Sat, 23 Sep 2017 12:40:59 +0000	0,0558000000	0
Fri, 22 Sep 2017 00:44:32 +0000	0,0558000000	10
Thu, 21 Sep 2017 10:36:26 +0000	0,0559000000	-0,0002
Wed, 20 Sep 2017 02:42:14 +0000	0,0561000000	+0,0002
Wed, 13 Sep 2017 00:14:28 +0000	0,0559000000	0
Tue, 05 Sep 2017 09:32:24 +0000	0,0559000000	-0,0001
Sun, 03 Sep 2017 17:51:46 +0000	0,0560000000	0
Sun, 03 Sep 2017 04:56:29 +0000	0,0560000000	10
Wed, 30 Aug 2017 01:46:11 +0000	0,0561000000	+0,0005
Sat, 26 Aug 2017 14:47:40 +0000	0,0556000000	0
Thu, 24 Aug 2017 09:43:49 +0000	0,0556000000	-0,0001
Fri, 18 Aug 2017 18:47:33 +0000	0,0557000000	-0,0005
Tue, 15 Aug 2017 08:01:35 +0000	0,0562000000	0
Tue, 15 Aug 2017 00:31:02 +0000	0,0562000000	+0,0001
Mon, 14 Aug 2017 20:07:03 +0000	0,0561000000	0
Mon, 14 Aug 2017 08:45:17 +0000	0,0561000000	+0,0002
Sun, 13 Aug 2017 00:19:59 +0000	0,0559000000	-0,0001
Thu, 10 Aug 2017 23:55:49 +0000	0,0560000000	+0,0003
Sat, 05 Aug 2017 11:12:32 +0000	0,0557000000	0
Fri, 04 Aug 2017 22:52:22 +0000	0,0557000000	-0,0002
Wed, 02 Aug 2017 21:26:28 +0000	0,0559000000	-0,0001
Thu, 27 Jul 2017 20:43:37 +0000	0,0560000000	+0,0001
Thu, 27 Jul 2017 04:03:11 +0000	0,0559000000	+0,0003
Wed, 26 Jul 2017 00:01:20 +0000	0,0556000000	-0,0001
Mon, 24 Jul 2017 04:27:41 +0000	0,0557000000	0
Sun, 23 Jul 2017 10:02:23 +0000	0,0557000000	-0,0001
Thu, 20 Jul 2017 06:38:49 +0000	0,0558000000	0
Tue, 18 Jul 2017 19:04:42 +0000	0,0558000000	10
Mon, 17 Jul 2017 08:06:27 +0000	0,0559000000	0
Sun, 16 Jul 2017 11:27:35 +0000	0,0559000000	-0,0001
Thu, 06 Jul 2017 02:38:32 +0000	0,0560000000	+0,0002
Tue, 04 Jul 2017 01:58:27 +0000	0,0558000000	0
Sun, 02 Jul 2017 04:50:25 +0000	0,0558000000	0
Fri, 30 Jun 2017 14:29:37 +0000	0,0558000000	0
Fri, 30 Jun 2017 04:56:51 +0000	0,0558000000	0
Fri, 30 Jun 2017 01:18:51 +0000	0,0558000000	10
Thu, 29 Jun 2017 16:16:00 +0000	0,0559000000	0
Wed, 28 Jun 2017 21:30:47 +0000	0,0559000000	0
Wed, 28 Jun 2017 10:18:04 +0000	0,0559000000	+10
Sun, 25 Jun 2017 10:30:49 +0000	0,0558000000	0
Wed, 21 Jun 2017 09:41:14 +0000	0,0558000000	0
Tue, 20 Jun 2017 22:12:58 +0000	0,0558000000	0
Mon, 19 Jun 2017 11:09:40 +0000	0,0558000000	10
Wed, 14 Jun 2017 22:51:37 +0000	0,0559000000	-0,0001
Tue, 13 Jun 2017 04:22:58 +0000	0,0560000000	10
Sun, 11 Jun 2017 21:17:21 +0000	0,0561000000	0
Sun, 11 Jun 2017 16:56:32 +0000	0,0561000000	0
Sun, 11 Jun 2017 06:15:42 +0000	0,0561000000	0
Sat, 10 Jun 2017 23:35:30 +0000	0,0561000000	+0,0004
Tue, 06 Jun 2017 06:24:56 +0000	0,0557000000	-0,0002
Sun, 04 Jun 2017 03:29:34 +0000	0,0559000000	0
Fri, 26 May 2017 06:01:11 +0000	0,0559000000	0
Thu, 25 May 2017 20:23:01 +0000	0,0559000000	+0,0003
Wed, 24 May 2017 05:35:21 +0000	0,0556000000	0
Tue, 23 May 2017 22:15:52 +0000	0,0556000000	-0,0001
Mon, 22 May 2017 22:46:05 +0000	0,0557000000	0
Mon, 22 May 2017 17:19:32 +0000	0,0557000000	0
Sun, 21 May 2017 21:18:56 +0000	0,0557000000	-0,0002
Thu, 11 May 2017 15:45:24 +0000	0,0559000000	+10
Fri, 05 May 2017 19:55:38 +0000	0,0558000000	0
Fri, 05 May 2017 08:45:38 +0000	0,0558000000	-0,0002
Wed, 03 May 2017 05:56:46 +0000	0,0560000000	0
Tue, 02 May 2017 16:35:01 +0000	0,0560000000	0
Sun, 30 Apr 2017 14:51:34 +0000	0,0560000000	+0,0002
Sun, 23 Apr 2017 22:49:26 +0000	0,0558000000	0
Sun, 23 Apr 2017 06:44:15 +0000	0,0558000000	-0,0002
Thu, 20 Apr 2017 13:48:26 +0000	0,0560000000	0
Wed, 19 Apr 2017 10:55:13 +0000	0,0560000000	+0,0002
Sat, 15 Apr 2017 10:41:35 +0000	0,0558000000	0
Wed, 12 Apr 2017 15:29:40 +0000	0,0558000000	+0,0001
Mon, 10 Apr 2017 11:28:36 +0000	0,0557000000	0
Sat, 08 Apr 2017 19:15:28 +0000	0,0557000000	0
Fri, 07 Apr 2017 18:03:53 +0000	0,0557000000	0
Fri, 07 Apr 2017 02:34:30 +0000	0,0557000000	-0,0001
Wed, 05 Apr 2017 21:49:43 +0000	0,0558000000	0
Wed, 05 Apr 2017 08:20:52 +0000	0,0558000000	10
Tue, 04 Apr 2017 14:26:13 +0000	0,0559000000	-0,0001
Sat, 01 Apr 2017 01:30:28 +0000	0,0560000000	+0,0004
Mon, 27 Mar 2017 23:37:25 +0000	0,0556000000	0
Mon, 27 Mar 2017 11:52:07 +0000	0,0556000000	+0,0003
Mon, 27 Mar 2017 07:12:23 +0000	0,0553000000	-0,0003
Sat, 25 Mar 2017 02:44:31 +0000	0,0556000000	0
Fri, 24 Mar 2017 03:14:27 +0000	0,0556000000	0
Wed, 22 Mar 2017 17:59:26 +0000	0,0556000000	-0,0002
Wed, 22 Mar 2017 03:19:22 +0000	0,0558000000	0
Mon, 20 Mar 2017 18:47:41 +0000	0,0558000000	-0,0002
Fri, 17 Mar 2017 22:49:23 +0000	0,0560000000	0
Fri, 17 Mar 2017 13:59:29 +0000	0,0560000000	+0,0001
Thu, 16 Mar 2017 16:32:28 +0000	0,0559000000	0
Thu, 16 Mar 2017 10:47:15 +0000	0,0559000000	0
Thu, 16 Mar 2017 06:52:34 +0000	0,0559000000	-0,0001
Thu, 16 Mar 2017 02:27:16 +0000	0,0560000000	+0,0001
Mon, 13 Mar 2017 15:16:31 +0000	0,0559000000	+10
Sun, 12 Mar 2017 07:55:48 +0000	0,0558000000	0
Sat, 11 Mar 2017 03:06:45 +0000	0,0558000000	0
Fri, 10 Mar 2017 19:08:09 +0000	0,0558000000	0
Wed, 08 Mar 2017 08:02:37 +0000	0,0558000000	10
Tue, 07 Mar 2017 19:18:05 +0000	0,0559000000	0
Mon, 06 Mar 2017 17:22:08 +0000	0,0559000000	-0,0002
Fri, 03 Mar 2017 08:17:47 +0000	0,0561000000	0
Wed, 01 Mar 2017 22:47:04 +0000	0,0561000000	0
Tue, 28 Feb 2017 11:25:03 +0000	0,0561000000	+0,0005
Mon, 27 Feb 2017 01:04:44 +0000	0,0556000000	-0,0002
Wed, 22 Feb 2017 20:02:20 +0000	0,0558000000	0
Wed, 22 Feb 2017 09:31:51 +0000	0,0558000000	0
Fri, 17 Feb 2017 23:55:38 +0000	0,0558000000	10
Thu, 16 Feb 2017 14:22:57 +0000	0,0559000000	-0,0001
Mon, 13 Feb 2017 07:33:04 +0000	0,0560000000	+0,0002
Wed, 08 Feb 2017 04:49:54 +0000	0,0558000000	10
Fri, 03 Feb 2017 22:41:42 +0000	0,0559000000	0
Thu, 02 Feb 2017 22:02:10 +0000	0,0559000000	0
Wed, 01 Feb 2017 22:03:00 +0000	0,0559000000	+0,0002
Sun, 29 Jan 2017 21:21:29 +0000	0,0557000000	0
Sun, 29 Jan 2017 01:54:35 +0000	0,0557000000	0
Sat, 28 Jan 2017 12:19:52 +0000	0,0557000000	0
Fri, 27 Jan 2017 18:47:55 +0000	0,0557000000	-0,0001
Thu, 12 Jan 2017 22:28:15 +0000	0,0558000000	10
Tue, 10 Jan 2017 07:14:16 +0000	0,0559000000	0
Sat, 07 Jan 2017 10:54:24 +0000	0,0559000000	0
Fri, 06 Jan 2017 23:32:39 +0000	0,0559000000	0
Thu, 05 Jan 2017 06:11:49 +0000	0,0559000000	0
Wed, 04 Jan 2017 03:57:26 +0000	0,0559000000	0
Tue, 03 Jan 2017 16:15:33 +0000	0,0559000000	+0,0002
Mon, 02 Jan 2017 13:28:54 +0000	0,0557000000	-0,0002
Sat, 31 Dec 2016 17:21:58 +0000	0,0559000000	0
Thu, 29 Dec 2016 19:52:18 +0000	0,0559000000	+0,0002
Mon, 26 Dec 2016 14:34:06 +0000	0,0557000000	-0,0004
Sun, 25 Dec 2016 05:26:50 +0000	0,0561000000	0
Sat, 24 Dec 2016 23:22:23 +0000	0,0561000000	+0,0004
Fri, 23 Dec 2016 16:44:05 +0000	0,0557000000	-0,0001
Fri, 23 Dec 2016 00:16:36 +0000	0,0558000000	10
Wed, 21 Dec 2016 12:26:00 +0000	0,0559000000	0
Tue, 20 Dec 2016 16:03:28 +0000	0,0559000000	0
Sun, 18 Dec 2016 23:40:08 +0000	0,0559000000	0
Fri, 16 Dec 2016 20:47:54 +0000	0,0559000000	+0,0003
Tue, 13 Dec 2016 09:40:06 +0000	0,0556000000	-0,0001
Mon, 12 Dec 2016 14:06:04 +0000	0,0557000000	-0,0003
Sat, 10 Dec 2016 09:38:30 +0000	0,0560000000	+0,0001
Thu, 08 Dec 2016 09:35:14 +0000	0,0559000000	-0,0001
Mon, 05 Dec 2016 15:42:07 +0000	0,0560000000	0
Fri, 02 Dec 2016 01:47:28 +0000	0,0560000000	+0,0003
Mon, 28 Nov 2016 08:19:23 +0000	0,0557000000	-0,0004
Sun, 27 Nov 2016 15:28:52 +0000	0,0561000000	0
Sun, 27 Nov 2016 09:18:03 +0000	0,0561000000	+0,0004
Fri, 25 Nov 2016 16:11:50 +0000	0,0557000000	0
Fri, 25 Nov 2016 07:57:26 +0000	0,0557000000	-0,0001
Wed, 23 Nov 2016 15:11:46 +0000	0,0558000000	-0,0003
Sat, 19 Nov 2016 15:59:16 +0000	0,0561000000	+0,0002
Sun, 13 Nov 2016 21:01:17 +0000	0,0559000000	-0,0004
Sun, 06 Nov 2016 23:13:49 +0000	0,0563000000	+0,0001
Fri, 04 Nov 2016 11:42:22 +0000	0,0562000000	0
Tue, 01 Nov 2016 13:40:16 +0000	0,0562000000	-0,0005
Sun, 30 Oct 2016 11:48:14 +0000	0,0567000000	+0,0004
Thu, 27 Oct 2016 13:18:33 +0000	0,0563000000	0
Tue, 25 Oct 2016 23:01:24 +0000	0,0563000000	0
Tue, 25 Oct 2016 16:00:12 +0000	0,0563000000	+0,0002
Mon, 24 Oct 2016 05:59:38 +0000	0,0561000000	0
Fri, 21 Oct 2016 20:05:29 +0000	0,0561000000	-0,0002
Wed, 19 Oct 2016 12:41:05 +0000	0,0563000000	0
Mon, 17 Oct 2016 12:28:22 +0000	0,0563000000	0
Wed, 12 Oct 2016 08:05:14 +0000	0,0563000000	0
Fri, 07 Oct 2016 10:41:18 +0000	0,0563000000	0
Thu, 06 Oct 2016 22:12:29 +0000	0,0563000000	+0,0001
Sun, 02 Oct 2016 23:35:58 +0000	0,0562000000	0
Wed, 28 Sep 2016 16:25:59 +0000	0,0562000000	-0,0001
Sat, 24 Sep 2016 09:33:53 +0000	0,0563000000	0
Sat, 17 Sep 2016 08:46:34 +0000	0,0563000000	+0,0002
Wed, 14 Sep 2016 03:03:56 +0000	0,0561000000	-0,0002
Fri, 09 Sep 2016 10:41:56 +0000	0,0563000000	0
Wed, 07 Sep 2016 14:51:27 +0000	0,0563000000	-0,0002
Sun, 04 Sep 2016 01:57:08 +0000	0,0565000000	+0,0002
Wed, 31 Aug 2016 10:04:35 +0000	0,0563000000	0
Mon, 29 Aug 2016 17:32:23 +0000	0,0563000000	0
Fri, 26 Aug 2016 12:55:05 +0000	0,0563000000	0
Thu, 25 Aug 2016 07:41:54 +0000	0,0563000000	0
Wed, 24 Aug 2016 07:07:20 +0000	0,0563000000	0
Fri, 19 Aug 2016 18:36:13 +0000	0,0563000000	+0,0001
Tue, 16 Aug 2016 15:28:55 +0000	0,0562000000	-0,0002
Sun, 14 Aug 2016 19:02:34 +0000	0,0564000000	0
Sat, 13 Aug 2016 19:08:12 +0000	0,0564000000	+10
Mon, 08 Aug 2016 23:13:57 +0000	0,0563000000	0
Mon, 08 Aug 2016 03:07:43 +0000	0,0563000000	0
Sat, 06 Aug 2016 04:07:12 +0000	0,0563000000	0
Fri, 29 Jul 2016 15:28:56 +0000	0,0563000000	+0,0001
Sun, 24 Jul 2016 01:29:08 +0000	0,0562000000	-0,0002
Thu, 21 Jul 2016 14:55:25 +0000	0,0564000000	0
Thu, 21 Jul 2016 02:09:21 +0000	0,0564000000	0
Wed, 20 Jul 2016 02:07:33 +0000	0,0564000000	0
Tue, 19 Jul 2016 22:04:37 +0000	0,0564000000	0
Tue, 19 Jul 2016 02:57:45 +0000	0,0564000000	+0,0005
Sun, 17 Jul 2016 15:55:40 +0000	0,0559000000	-0,0006
Fri, 15 Jul 2016 17:59:37 +0000	0,0565000000	0
Fri, 15 Jul 2016 14:19:21 +0000	0,0565000000	0
Wed, 13 Jul 2016 16:46:50 +0000	0,0565000000	0
Sun, 10 Jul 2016 03:28:18 +0000	0,0565000000	-0,0003
Fri, 08 Jul 2016 21:15:13 +0000	0,0568000000	+0,0001
Sat, 02 Jul 2016 02:17:00 +0000	0,0567000000	0
Fri, 01 Jul 2016 14:55:15 +0000	0,0567000000	-0,0001
Thu, 30 Jun 2016 16:33:04 +0000	0,0568000000	0
Fri, 24 Jun 2016 10:51:37 +0000	0,0568000000	0
Mon, 20 Jun 2016 09:46:42 +0000	0,0568000000	+0,0001
Sat, 18 Jun 2016 16:37:46 +0000	0,0567000000	-0,0001
Thu, 16 Jun 2016 01:55:37 +0000	0,0568000000	+0,0001
Tue, 14 Jun 2016 16:18:03 +0000	0,0567000000	+0,0001
Tue, 14 Jun 2016 02:28:19 +0000	0,0566000000	-0,0001
Thu, 09 Jun 2016 22:09:30 +0000	0,0567000000	-0,0001
Thu, 09 Jun 2016 04:39:48 +0000	0,0568000000	+0,0001
Sat, 28 May 2016 02:22:49 +0000	0,0567000000	0
Thu, 26 May 2016 15:01:52 +0000	0,0567000000	+0,0001
Thu, 26 May 2016 01:25:41 +0000	0,0566000000	0
Tue, 24 May 2016 16:41:09 +0000	0,0566000000	0
Fri, 20 May 2016 22:48:56 +0000	0,0566000000	0
Mon, 16 May 2016 01:19:30 +0000	0,0566000000	-0,0001
Mon, 09 May 2016 22:57:57 +0000	0,0567000000	0
Mon, 09 May 2016 17:37:19 +0000	0,0567000000	-0,0002
Sun, 08 May 2016 16:18:12 +0000	0,0569000000	+0,0006
Mon, 02 May 2016 01:24:27 +0000	0,0563000000	-0,0005
Sat, 30 Apr 2016 05:46:48 +0000	0,0568000000	+0,0001
Fri, 29 Apr 2016 17:50:51 +0000	0,0567000000	-0,0001
Wed, 27 Apr 2016 08:01:42 +0000	0,0568000000	10
Fri, 22 Apr 2016 01:41:07 +0000	0,0569000000	-0,0002
Wed, 20 Apr 2016 20:22:54 +0000	0,0571000000	0
Thu, 14 Apr 2016 08:18:19 +0000	0,0571000000	-0,0003
Sun, 10 Apr 2016 17:55:10 +0000	0,0574000000	+0,0001
Mon, 04 Apr 2016 12:28:59 +0000	0,0573000000	-0,0001
Sun, 03 Apr 2016 21:25:04 +0000	0,0574000000	0
Sat, 02 Apr 2016 16:34:06 +0000	0,0574000000	+0,0002
Sun, 27 Mar 2016 09:36:26 +0000	0,0572000000	0
Sat, 26 Mar 2016 11:14:34 +0000	0,0572000000	0
Sat, 26 Mar 2016 03:48:39 +0000	0,0572000000	+0,0001
Fri, 25 Mar 2016 12:30:50 +0000	0,0571000000	-0,0001
Thu, 24 Mar 2016 12:23:44 +0000	0,0572000000	0
Thu, 24 Mar 2016 01:53:55 +0000	0,0572000000	0
Wed, 23 Mar 2016 08:25:53 +0000	0,0572000000	10
Sat, 19 Mar 2016 15:50:47 +0000	0,0573000000	0
Fri, 18 Mar 2016 14:07:10 +0000	0,0573000000	-0,0003
Thu, 17 Mar 2016 16:54:13 +0000	0,0576000000	+10
Tue, 15 Mar 2016 15:32:41 +0000	0,0575000000	10
Mon, 14 Mar 2016 22:59:16 +0000	0,0576000000	+0,0002
Sun, 13 Mar 2016 12:05:37 +0000	0,0574000000	-0,0003
Mon, 07 Mar 2016 00:27:00 +0000	0,0577000000	-0,0007
Mon, 29 Feb 2016 03:50:26 +0000	0,0584000000	+0,0006
Sun, 28 Feb 2016 15:53:35 +0000	0,0578000000	0
Sat, 27 Feb 2016 20:16:01 +0000	0,0578000000	0
Sat, 27 Feb 2016 11:51:15 +0000	0,0578000000	-0,0003
Sun, 21 Feb 2016 18:03:38 +0000	0,0581000000	-0,0002
Tue, 16 Feb 2016 04:14:22 +0000	0,0583000000	0
Sat, 13 Feb 2016 14:25:29 +0000	0,0583000000	-0,0002
Thu, 11 Feb 2016 19:31:11 +0000	0,0585000000	0
Thu, 11 Feb 2016 07:06:41 +0000	0,0585000000	+0,0003
Wed, 10 Feb 2016 22:06:47 +0000	0,0582000000	-0,0002
Wed, 03 Feb 2016 01:15:59 +0000	0,0584000000	0
Mon, 01 Feb 2016 10:00:16 +0000	0,0584000000	-0,0001
Sun, 31 Jan 2016 07:28:40 +0000	0,0585000000	+0,0001
Mon, 25 Jan 2016 16:09:14 +0000	0,0584000000	-0,0001
Sun, 24 Jan 2016 01:47:16 +0000	0,0585000000	-0,0003
Wed, 20 Jan 2016 23:57:58 +0000	0,0588000000	0
Tue, 19 Jan 2016 12:27:10 +0000	0,0588000000	+0,0002
Sun, 17 Jan 2016 10:36:20 +0000	0,0586000000	0
Sat, 16 Jan 2016 15:01:09 +0000	0,0586000000	0
Tue, 12 Jan 2016 12:48:15 +0000	0,0586000000	+0,0002
Mon, 11 Jan 2016 11:00:31 +0000	0,0584000000	-0,0002
Fri, 08 Jan 2016 21:23:25 +0000	0,0586000000	-0,0002
Thu, 07 Jan 2016 17:30:43 +0000	0,0588000000	+10
Wed, 06 Jan 2016 17:20:12 +0000	0,0587000000	0
Wed, 06 Jan 2016 07:43:40 +0000	0,0587000000	10
Mon, 04 Jan 2016 23:13:35 +0000	0,0588000000	+10
Sat, 02 Jan 2016 18:19:39 +0000	0,0587000000	0
Thu, 31 Dec 2015 20:12:15 +0000	0,0587000000	0
Wed, 30 Dec 2015 20:52:52 +0000	0,0587000000	0
Sun, 27 Dec 2015 06:14:40 +0000	0,0587000000	10
Wed, 23 Dec 2015 18:52:08 +0000	0,0588000000	-0,0001
Mon, 21 Dec 2015 15:46:46 +0000	0,0589000000	-0,0002
Sun, 20 Dec 2015 21:51:34 +0000	0,0591000000	0
Sat, 19 Dec 2015 00:02:48 +0000	0,0591000000	+0,0004
Tue, 15 Dec 2015 05:17:40 +0000	0,0587000000	10
Mon, 14 Dec 2015 17:44:35 +0000	0,0588000000	+10
Mon, 14 Dec 2015 13:22:59 +0000	0,0587000000	0
Fri, 11 Dec 2015 07:05:57 +0000	0,0587000000	10
Thu, 10 Dec 2015 00:33:08 +0000	0,0588000000	-0,0003
Wed, 09 Dec 2015 07:33:30 +0000	0,0591000000	0
Mon, 07 Dec 2015 17:02:50 +0000	0,0591000000	0
Mon, 07 Dec 2015 10:37:02 +0000	0,0591000000	0
Sun, 06 Dec 2015 15:03:54 +0000	0,0591000000	0
Fri, 04 Dec 2015 07:12:45 +0000	0,0591000000	+0,0001
Fri, 04 Dec 2015 01:56:28 +0000	0,0590000000	+10
Tue, 01 Dec 2015 07:17:02 +0000	0,0589000000	+0,0001
Thu, 26 Nov 2015 09:37:30 +0000	0,0588000000	+0,0002
Thu, 26 Nov 2015 04:55:14 +0000	0,0586000000	-0,0002
Tue, 24 Nov 2015 16:04:40 +0000	0,0588000000	+10
Tue, 24 Nov 2015 06:17:14 +0000	0,0587000000	-0,0002
Fri, 20 Nov 2015 10:46:43 +0000	0,0589000000	+0,0002
Thu, 19 Nov 2015 01:48:29 +0000	0,0587000000	+0,0005
Wed, 18 Nov 2015 19:56:57 +0000	0,0582000000	-0,0003
Tue, 17 Nov 2015 21:17:57 +0000	0,0585000000	-0,0005
Tue, 10 Nov 2015 13:18:16 +0000	0,0590000000	+10
Mon, 09 Nov 2015 16:14:44 +0000	0,0589000000	-0,0003
Sat, 07 Nov 2015 12:47:14 +0000	0,0592000000	0
Wed, 04 Nov 2015 21:51:46 +0000	0,0592000000	-0,0004
Mon, 02 Nov 2015 12:19:31 +0000	0,0596000000	0
Sun, 01 Nov 2015 08:18:49 +0000	0,0596000000	+0,0001
Tue, 27 Oct 2015 06:55:01 +0000	0,0595000000	0
Sun, 25 Oct 2015 11:40:51 +0000	0,0595000000	0
Fri, 23 Oct 2015 14:47:16 +0000	0,0595000000	-0,0002
Mon, 19 Oct 2015 16:38:11 +0000	0,0597000000	+0,0004
Sat, 17 Oct 2015 11:12:36 +0000	0,0593000000	0
Thu, 15 Oct 2015 03:18:34 +0000	0,0593000000	-0,0001
Sun, 11 Oct 2015 17:26:24 +0000	0,0594000000	0
Thu, 08 Oct 2015 15:51:50 +0000	0,0594000000	-0,0002
Tue, 06 Oct 2015 07:58:37 +0000	0,0596000000	0
Tue, 29 Sep 2015 12:01:17 +0000	0,0596000000	0
Mon, 28 Sep 2015 14:10:49 +0000	0,0596000000	+0,0002
Sun, 27 Sep 2015 13:15:25 +0000	0,0594000000	0
Fri, 25 Sep 2015 19:40:13 +0000	0,0594000000	10
Sat, 19 Sep 2015 16:26:03 +0000	0,0595000000	0
Wed, 16 Sep 2015 02:34:45 +0000	0,0595000000	0
Sun, 13 Sep 2015 14:40:45 +0000	0,0595000000	-0,0001
Wed, 09 Sep 2015 02:27:53 +0000	0,0596000000	0
Tue, 08 Sep 2015 09:21:40 +0000	0,0596000000	+0,0001
Fri, 28 Aug 2015 05:09:54 +0000	0,0595000000	-0,0001
Tue, 25 Aug 2015 17:59:28 +0000	0,0596000000	-0,0001
Sat, 22 Aug 2015 05:37:54 +0000	0,0597000000	+0,0003
Wed, 12 Aug 2015 08:34:46 +0000	0,0594000000	-0,0002
Tue, 11 Aug 2015 16:56:00 +0000	0,0596000000	+0,0002
Sun, 09 Aug 2015 18:15:07 +0000	0,0594000000	10
Fri, 07 Aug 2015 12:54:36 +0000	0,0595000000	+10
Thu, 23 Jul 2015 12:01:04 +0000	0,0594000000	+0,0001
Sun, 19 Jul 2015 06:29:15 +0000	0,0593000000	-0,0001
Thu, 09 Jul 2015 07:49:50 +0000	0,0594000000	+0,0001
Sun, 05 Jul 2015 23:44:51 +0000	0,0593000000	0
Fri, 03 Jul 2015 07:33:24 +0000	0,0593000000	-0,0001
Mon, 29 Jun 2015 07:28:57 +0000	0,0594000000	0
Fri, 26 Jun 2015 11:01:24 +0000	0,0594000000	10
Sat, 13 Jun 2015 16:48:07 +0000	0,0595000000	+10
Fri, 12 Jun 2015 12:34:38 +0000	0,0594000000	-0,0003
Wed, 10 Jun 2015 14:09:55 +0000	0,0597000000	+0,0003
Thu, 04 Jun 2015 21:00:10 +0000	0,0594000000	-0,0003
Wed, 03 Jun 2015 04:58:26 +0000	0,0597000000	0
Tue, 02 Jun 2015 11:20:32 +0000	0,0597000000	+0,0002
Mon, 01 Jun 2015 09:48:50 +0000	0,0595000000	+10
Sat, 23 May 2015 14:16:44 +0000	0,0594000000	0
Sun, 10 May 2015 22:34:46 +0000	0,0594000000	0
Fri, 08 May 2015 22:28:58 +0000	0,0594000000	0
Fri, 08 May 2015 18:44:26 +0000	0,0594000000	0
Sat, 25 Apr 2015 19:21:13 +0000	0,0594000000	10
Tue, 21 Apr 2015 01:37:55 +0000	0,0595000000	+0,0002
Sun, 01 Mar 2015 03:32:26 +0000	0,0593000000	0
Fri, 27 Feb 2015 01:42:47 +0000	0,0593000000	-0,0002
Sat, 21 Feb 2015 08:24:41 +0000	0,0595000000	+0,0002
Fri, 09 Jan 2015 12:09:51 +0000	0,0593000000	+0,0002
Wed, 24 Dec 2014 06:30:54 +0000	0,0591000000	-0,0003
Sun, 21 Dec 2014 10:57:31 +0000	0,0594000000	+0,0002
Sat, 13 Dec 2014 12:32:04 +0000	0,0592000000	-0,0003
Wed, 05 Nov 2014 14:09:13 +0000	0,0595000000	+10
Sat, 01 Nov 2014 13:55:47 +0000	0,0594000000	-0,0002
Wed, 29 Oct 2014 18:26:43 +0000	0,0596000000	+0,0002
Thu, 25 Sep 2014 20:52:25 +0000	0,0594000000	0
Wed, 24 Sep 2014 01:49:13 +0000	0,0594000000	0
Wed, 03 Sep 2014 00:32:15 +0000	0,0594000000	10
Sun, 24 Aug 2014 05:50:36 +0000	0,0595000000	+10
Wed, 13 Aug 2014 11:30:36 +0000	0,0594000000	10
Thu, 07 Aug 2014 06:50:01 +0000	0,0595000000	+0,0002
Tue, 05 Aug 2014 18:45:21 +0000	0,0593000000	+0,0002
Fri, 25 Jul 2014 04:54:12 +0000	0,0591000000	-0,0003
Mon, 07 Jul 2014 20:05:22 +0000	0,0594000000	+0,001
Sun, 25 May 2014 00:10:57 +0000	0,0584000000	-0,0003
Mon, 19 May 2014 19:12:46 +0000	0,0587000000	+0,0003
Sat, 17 May 2014 21:26:11 +0000	0,0584000000	0
Fri, 25 Apr 2014 08:57:31 +0000	0,0584000000	+0,0001
Thu, 24 Apr 2014 06:52:59 +0000	0,0583000000	0
Fri, 18 Apr 2014 01:23:11 +0000	0,0583000000	-0,0008
Sat, 29 Mar 2014 01:49:50 +0000	0,0591000000	+0,0001
Tue, 04 Mar 2014 23:17:17 +0000	0,0590000000	-0,0001
Sun, 02 Mar 2014 21:41:23 +0000	0,0591000000	+0,0003
Tue, 25 Feb 2014 21:53:51 +0000	0,0588000000	0
Sun, 22 Dec 2013 17:00:17 +0000	0,0588000000	0
Sat, 14 Dec 2013 06:49:13 +0000	0,0588000000	0
Sun, 08 Dec 2013 19:45:48 +0000	0,0588000000	0
Tue, 03 Dec 2013 21:03:13 +0000	0,0588000000	0
Tue, 03 Dec 2013 01:40:21 +0000	0,0588000000	+7,735135
Fri, 01 Nov 2013 09:19:35 +0000	0,0587226487	0
Fri, 01 Nov 2013 04:46:39 +0000	0,0587226487	9,16109
Wed, 30 Oct 2013 12:26:47 +0000	0,0588142596	1,5522
Mon, 28 Oct 2013 16:24:45 +0000	0,0588158118	+1,5522
Sat, 19 Oct 2013 16:32:35 +0000	0,0588142596	+9,16109
Tue, 08 Oct 2013 22:20:30 +0000	0,0587226487	1,5497
Mon, 30 Sep 2013 12:54:37 +0000	0,0587241984	9,00612
Wed, 25 Sep 2013 06:24:18 +0000	0,0588142596	+9,16109
Sun, 22 Sep 2013 01:44:36 +0000	0,0587226487	9,31631
Mon, 16 Sep 2013 09:22:44 +0000	0,0588158118	+9,00415
Mon, 02 Sep 2013 03:08:17 +0000	0,0587257703	8,84893
Mon, 19 Aug 2013 15:19:45 +0000	0,0588142596	+9,16109
Wed, 24 Jul 2013 13:42:18 +0000	0,0587226487	0
Tue, 23 Jul 2013 10:51:35 +0000	0,0587226487	1,5497
Sat, 06 Jul 2013 11:49:02 +0000	0,0587241984	9,16134
Wed, 26 Jun 2013 11:50:15 +0000	0,0588158118	+1,5522
Fri, 21 Jun 2013 10:28:15 +0000	0,0588142596	0
Tue, 18 Jun 2013 15:39:57 +0000	0,0588142596	0
Fri, 14 Jun 2013 19:09:01 +0000	0,0588142596	+9,16109
Sun, 26 May 2013 16:43:35 +0000	0,0587226487	9,16109
Tue, 21 May 2013 13:01:33 +0000	0,0588142596	0
Tue, 07 May 2013 06:24:48 +0000	0,0588142596	+9,16109
Tue, 07 May 2013 01:33:58 +0000	0,0587226487	9,16109
Wed, 24 Apr 2013 16:17:39 +0000	0,0588142596	0
Wed, 17 Apr 2013 02:22:58 +0000	0,0588142596	+3,104
Wed, 27 Mar 2013 13:17:28 +0000	0,0588111556	+8,850695
Sun, 24 Mar 2013 19:56:10 +0000	0,0587226487	+1,5497
Fri, 08 Mar 2013 11:16:48 +0000	0,0587210990	-0,0002759567
Tue, 26 Feb 2013 17:18:18 +0000	0,0589970557	1,5569
Mon, 25 Feb 2013 16:20:58 +0000	0,0589986126	1,5571
Mon, 18 Feb 2013 08:14:32 +0000	0,0590001697	+1,5571
Thu, 14 Feb 2013 21:22:25 +0000	0,0589986126	1,5571
Wed, 13 Feb 2013 05:50:50 +0000	0,0590001697	+1,5571
Wed, 13 Feb 2013 00:53:36 +0000	0,0589986126	1,5571
Mon, 11 Feb 2013 17:14:21 +0000	0,0590001697	0
Thu, 31 Jan 2013 22:27:53 +0000	0,0590001697	0
Thu, 31 Jan 2013 05:02:15 +0000	0,0590001697	0
Tue, 29 Jan 2013 21:25:14 +0000	0,0590001697	0
Mon, 14 Jan 2013 01:06:14 +0000	0,0590001697	+1,5571
Fri, 28 Dec 2012 02:14:26 +0000	0,0589986126	1,5571
Mon, 24 Dec 2012 17:19:33 +0000	0,0590001697	0
Wed, 12 Dec 2012 07:50:50 +0000	0,0590001697	0
Wed, 12 Dec 2012 02:42:52 +0000	0,0590001697	0

Обратите внимание, что информация об обменного курса TTD в BHD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:09:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Динар Бахрейна

Примечание: График курса обмена валют Доллар Тринидада/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Динар Бахрейна в течение 1784 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.