Обменный курс на сегодня для TTD/BOB является TTD за BOB, это означает, что с 100 Тринидад долларов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или BOB.

TTD в BOB обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:35:22 +0000	1,0121000000	-0,0103
Wed, 01 Nov 2017 10:01:45 +0000	1,0224000000	-0,015
Thu, 26 Oct 2017 12:18:27 +0000	1,0374000000	+0,0011
Wed, 25 Oct 2017 09:48:57 +0000	1,0363000000	+0,0091
Sat, 21 Oct 2017 15:04:48 +0000	1,0272000000	0
Tue, 17 Oct 2017 07:03:11 +0000	1,0272000000	0
Mon, 16 Oct 2017 20:21:33 +0000	1,0272000000	+0,0015
Mon, 16 Oct 2017 12:53:39 +0000	1,0257000000	-0,0014
Mon, 16 Oct 2017 01:57:46 +0000	1,0271000000	-0,001
Thu, 12 Oct 2017 20:16:27 +0000	1,0281000000	+0,0131
Mon, 09 Oct 2017 01:21:23 +0000	1,0150000000	0
Fri, 06 Oct 2017 21:58:54 +0000	1,0150000000	-0,0014
Fri, 06 Oct 2017 03:55:53 +0000	1,0164000000	0
Thu, 05 Oct 2017 02:07:29 +0000	1,0164000000	0
Wed, 04 Oct 2017 12:06:11 +0000	1,0164000000	+0,0015
Mon, 02 Oct 2017 09:42:50 +0000	1,0149000000	-0,0005
Sat, 30 Sep 2017 02:11:23 +0000	1,0154000000	-0,0056
Fri, 29 Sep 2017 12:31:13 +0000	1,0210000000	+0,0013
Thu, 28 Sep 2017 16:40:30 +0000	1,0197000000	+0,0013
Wed, 27 Sep 2017 23:49:17 +0000	1,0184000000	+10
Mon, 25 Sep 2017 05:22:59 +0000	1,0183000000	-0,0042
Thu, 21 Sep 2017 10:48:21 +0000	1,0225000000	-0,0044
Tue, 19 Sep 2017 07:37:37 +0000	1,0269000000	+0,003
Mon, 18 Sep 2017 19:21:48 +0000	1,0239000000	-0,0011
Mon, 18 Sep 2017 12:17:50 +0000	1,0250000000	+0,0008
Mon, 18 Sep 2017 02:19:04 +0000	1,0242000000	+0,0035
Mon, 11 Sep 2017 12:41:11 +0000	1,0207000000	+0,001
Sat, 09 Sep 2017 15:57:16 +0000	1,0197000000	-0,0056
Thu, 07 Sep 2017 12:26:35 +0000	1,0253000000	-0,0031
Thu, 07 Sep 2017 01:01:25 +0000	1,0284000000	-0,0046
Wed, 06 Sep 2017 11:02:45 +0000	1,0330000000	+0,0045
Sun, 03 Sep 2017 15:18:12 +0000	1,0285000000	0
Sun, 03 Sep 2017 00:32:18 +0000	1,0285000000	0
Sat, 02 Sep 2017 09:22:37 +0000	1,0285000000	0
Thu, 31 Aug 2017 15:37:59 +0000	1,0285000000	+0,0054
Mon, 28 Aug 2017 21:30:35 +0000	1,0231000000	+0,0073
Sun, 27 Aug 2017 11:32:06 +0000	1,0158000000	0
Sat, 26 Aug 2017 21:12:19 +0000	1,0158000000	-0,0073
Mon, 21 Aug 2017 10:48:33 +0000	1,0231000000	+0,006
Sun, 20 Aug 2017 08:52:10 +0000	1,0171000000	-0,0121
Thu, 17 Aug 2017 03:38:12 +0000	1,0292000000	+0,0076
Sun, 13 Aug 2017 15:32:11 +0000	1,0216000000	+0,0032
Sat, 05 Aug 2017 14:47:42 +0000	1,0184000000	0
Sat, 05 Aug 2017 00:59:28 +0000	1,0184000000	-0,0059
Fri, 04 Aug 2017 19:46:25 +0000	1,0243000000	-0,0026
Tue, 01 Aug 2017 17:51:46 +0000	1,0269000000	+0,0046
Sun, 30 Jul 2017 15:44:10 +0000	1,0223000000	0
Sat, 29 Jul 2017 13:26:44 +0000	1,0223000000	-0,0039
Fri, 28 Jul 2017 08:35:21 +0000	1,0262000000	+0,0038
Wed, 26 Jul 2017 05:22:01 +0000	1,0224000000	+0,0025
Tue, 25 Jul 2017 05:00:49 +0000	1,0199000000	-0,0025
Mon, 24 Jul 2017 05:31:22 +0000	1,0224000000	10
Sun, 23 Jul 2017 20:41:52 +0000	1,0225000000	0
Sat, 22 Jul 2017 13:11:45 +0000	1,0225000000	0
Sat, 22 Jul 2017 08:55:59 +0000	1,0225000000	-0,003
Fri, 21 Jul 2017 01:01:21 +0000	1,0255000000	-0,0023
Sun, 16 Jul 2017 23:36:55 +0000	1,0278000000	+0,0009
Tue, 04 Jul 2017 22:43:38 +0000	1,0269000000	0
Tue, 04 Jul 2017 13:15:23 +0000	1,0269000000	-0,0015
Fri, 30 Jun 2017 13:47:58 +0000	1,0284000000	0
Fri, 30 Jun 2017 06:48:54 +0000	1,0284000000	+0,0014
Sun, 25 Jun 2017 09:09:55 +0000	1,0270000000	+0,006
Sat, 24 Jun 2017 04:08:20 +0000	1,0210000000	-0,0074
Fri, 23 Jun 2017 04:58:46 +0000	1,0284000000	-0,0015
Mon, 19 Jun 2017 02:11:28 +0000	1,0299000000	0
Sun, 18 Jun 2017 18:13:44 +0000	1,0299000000	0
Sun, 18 Jun 2017 11:24:27 +0000	1,0299000000	0
Fri, 16 Jun 2017 13:06:45 +0000	1,0299000000	+0,0059
Wed, 14 Jun 2017 22:51:46 +0000	1,0240000000	-0,0046
Wed, 14 Jun 2017 07:01:41 +0000	1,0286000000	-0,0013
Tue, 13 Jun 2017 07:43:15 +0000	1,0299000000	+0,0089
Sat, 10 Jun 2017 23:35:49 +0000	1,0210000000	-0,009
Thu, 08 Jun 2017 03:32:37 +0000	1,0300000000	-0,0046
Mon, 05 Jun 2017 12:25:05 +0000	1,0346000000	+0,0077
Mon, 29 May 2017 21:18:46 +0000	1,0269000000	0
Mon, 29 May 2017 15:11:27 +0000	1,0269000000	0
Thu, 25 May 2017 07:25:08 +0000	1,0269000000	0
Wed, 24 May 2017 06:23:27 +0000	1,0269000000	-0,0015
Mon, 22 May 2017 01:07:36 +0000	1,0284000000	-0,0031
Wed, 17 May 2017 23:19:25 +0000	1,0315000000	+0,0106
Fri, 12 May 2017 23:58:05 +0000	1,0209000000	-0,0075
Wed, 10 May 2017 23:18:17 +0000	1,0284000000	-0,0031
Fri, 05 May 2017 07:29:29 +0000	1,0315000000	+0,0046
Fri, 28 Apr 2017 18:19:11 +0000	1,0269000000	0
Fri, 28 Apr 2017 06:36:30 +0000	1,0269000000	+0,0013
Wed, 26 Apr 2017 21:46:07 +0000	1,0256000000	+10
Sat, 22 Apr 2017 06:52:44 +0000	1,0255000000	-0,0015
Thu, 20 Apr 2017 15:14:22 +0000	1,0270000000	-0,0015
Wed, 19 Apr 2017 10:55:18 +0000	1,0285000000	+0,0046
Mon, 17 Apr 2017 01:53:40 +0000	1,0239000000	-0,0016
Thu, 13 Apr 2017 16:37:31 +0000	1,0255000000	+10
Thu, 13 Apr 2017 04:07:11 +0000	1,0254000000	0
Wed, 12 Apr 2017 16:54:11 +0000	1,0254000000	-0,0016
Tue, 11 Apr 2017 16:46:49 +0000	1,0270000000	0
Fri, 07 Apr 2017 14:58:25 +0000	1,0270000000	-0,0015
Thu, 06 Apr 2017 07:05:46 +0000	1,0285000000	-0,0015
Wed, 05 Apr 2017 17:00:27 +0000	1,0300000000	0
Wed, 05 Apr 2017 08:20:57 +0000	1,0300000000	+0,0045
Mon, 03 Apr 2017 15:16:36 +0000	1,0255000000	+10
Fri, 24 Mar 2017 01:38:47 +0000	1,0254000000	0
Wed, 22 Mar 2017 13:27:04 +0000	1,0254000000	0
Tue, 21 Mar 2017 21:43:11 +0000	1,0254000000	+0,0014
Sat, 18 Mar 2017 21:39:36 +0000	1,0240000000	-0,003
Sun, 12 Mar 2017 06:42:38 +0000	1,0270000000	0
Sat, 11 Mar 2017 14:22:09 +0000	1,0270000000	0
Sat, 11 Mar 2017 03:07:12 +0000	1,0270000000	+0,0031
Fri, 10 Mar 2017 05:36:07 +0000	1,0239000000	-0,0046
Thu, 09 Mar 2017 14:54:40 +0000	1,0285000000	+0,003
Sat, 04 Mar 2017 23:24:27 +0000	1,0255000000	0
Thu, 02 Mar 2017 02:06:37 +0000	1,0255000000	+10
Tue, 28 Feb 2017 11:25:08 +0000	1,0254000000	+0,0014
Mon, 27 Feb 2017 08:42:57 +0000	1,0240000000	0
Sun, 26 Feb 2017 15:22:14 +0000	1,0240000000	0
Sun, 26 Feb 2017 11:23:18 +0000	1,0240000000	0
Sun, 26 Feb 2017 01:58:09 +0000	1,0240000000	0
Sat, 25 Feb 2017 06:09:35 +0000	1,0240000000	-0,0015
Wed, 22 Feb 2017 10:17:31 +0000	1,0255000000	+0,0015
Thu, 16 Feb 2017 21:36:50 +0000	1,0240000000	-0,0015
Sat, 04 Feb 2017 10:21:48 +0000	1,0255000000	-0,0015
Fri, 03 Feb 2017 15:08:47 +0000	1,0270000000	+0,0015
Fri, 03 Feb 2017 08:27:49 +0000	1,0255000000	0
Fri, 03 Feb 2017 00:42:57 +0000	1,0255000000	0
Sun, 29 Jan 2017 21:21:34 +0000	1,0255000000	0
Sun, 29 Jan 2017 10:25:42 +0000	1,0255000000	0
Sun, 29 Jan 2017 01:54:40 +0000	1,0255000000	0
Tue, 24 Jan 2017 05:56:22 +0000	1,0255000000	0
Sun, 15 Jan 2017 22:39:08 +0000	1,0255000000	0
Sun, 15 Jan 2017 01:51:59 +0000	1,0255000000	0
Sat, 14 Jan 2017 17:28:56 +0000	1,0255000000	+0,0005
Wed, 11 Jan 2017 05:11:50 +0000	1,0250000000	-0,0036
Tue, 10 Jan 2017 15:26:21 +0000	1,0286000000	+0,0061
Tue, 10 Jan 2017 09:26:25 +0000	1,0225000000	-0,0015
Fri, 06 Jan 2017 04:38:12 +0000	1,0240000000	-0,0014
Wed, 04 Jan 2017 11:55:29 +0000	1,0254000000	10
Sat, 31 Dec 2016 05:24:01 +0000	1,0255000000	0
Fri, 30 Dec 2016 12:44:48 +0000	1,0255000000	10
Wed, 28 Dec 2016 17:26:07 +0000	1,0256000000	+0,0017
Mon, 26 Dec 2016 01:13:35 +0000	1,0239000000	0
Sun, 25 Dec 2016 07:05:48 +0000	1,0239000000	0
Sat, 24 Dec 2016 23:22:28 +0000	1,0239000000	-0,0016
Tue, 20 Dec 2016 23:24:19 +0000	1,0255000000	+0,0015
Mon, 19 Dec 2016 01:33:55 +0000	1,0240000000	0
Sun, 18 Dec 2016 19:59:12 +0000	1,0240000000	0
Sun, 18 Dec 2016 06:34:36 +0000	1,0240000000	-0,0014
Mon, 12 Dec 2016 03:43:42 +0000	1,0254000000	0
Fri, 09 Dec 2016 03:52:46 +0000	1,0254000000	+0,003
Fri, 02 Dec 2016 21:08:22 +0000	1,0224000000	+0,0016
Thu, 01 Dec 2016 10:21:17 +0000	1,0208000000	-0,0046
Sun, 27 Nov 2016 21:10:08 +0000	1,0254000000	+0,0015
Sun, 27 Nov 2016 15:22:05 +0000	1,0239000000	0
Sun, 27 Nov 2016 09:18:09 +0000	1,0239000000	0
Mon, 21 Nov 2016 00:04:18 +0000	1,0239000000	0
Fri, 18 Nov 2016 21:37:44 +0000	1,0239000000	10
Tue, 15 Nov 2016 20:05:01 +0000	1,0240000000	+0,0015
Mon, 14 Nov 2016 06:58:04 +0000	1,0225000000	0
Sat, 12 Nov 2016 09:26:03 +0000	1,0225000000	-0,006
Tue, 08 Nov 2016 08:19:27 +0000	1,0285000000	+0,0016
Thu, 03 Nov 2016 07:31:21 +0000	1,0269000000	-0,0015
Tue, 01 Nov 2016 05:56:18 +0000	1,0284000000	10
Mon, 31 Oct 2016 10:17:24 +0000	1,0285000000	+0,0015
Sun, 30 Oct 2016 11:48:20 +0000	1,0270000000	-0,0015
Fri, 28 Oct 2016 21:26:46 +0000	1,0285000000	0
Wed, 26 Oct 2016 04:40:33 +0000	1,0285000000	0
Tue, 25 Oct 2016 16:00:19 +0000	1,0285000000	-0,0016
Sat, 22 Oct 2016 06:22:48 +0000	1,0301000000	0
Fri, 21 Oct 2016 05:46:05 +0000	1,0301000000	0
Wed, 19 Oct 2016 02:34:23 +0000	1,0301000000	+10
Thu, 13 Oct 2016 11:34:27 +0000	1,0300000000	0
Wed, 12 Oct 2016 02:00:36 +0000	1,0300000000	+0,0031
Sat, 08 Oct 2016 14:00:03 +0000	1,0269000000	-0,0033
Mon, 03 Oct 2016 22:15:08 +0000	1,0302000000	+0,0017
Wed, 28 Sep 2016 08:54:59 +0000	1,0285000000	-0,0015
Fri, 23 Sep 2016 07:47:49 +0000	1,0300000000	+0,0031
Sat, 17 Sep 2016 19:47:24 +0000	1,0269000000	-0,0015
Wed, 14 Sep 2016 03:04:00 +0000	1,0284000000	0
Tue, 13 Sep 2016 15:44:24 +0000	1,0284000000	10
Sat, 10 Sep 2016 04:54:39 +0000	1,0285000000	0
Wed, 07 Sep 2016 03:05:15 +0000	1,0285000000	-0,0015
Mon, 29 Aug 2016 19:45:58 +0000	1,0300000000	10
Fri, 26 Aug 2016 12:55:10 +0000	1,0301000000	+0,0016
Thu, 25 Aug 2016 06:10:06 +0000	1,0285000000	+0,0016
Mon, 22 Aug 2016 21:29:45 +0000	1,0269000000	-0,0031
Sun, 21 Aug 2016 18:37:38 +0000	1,0300000000	+0,0015
Tue, 16 Aug 2016 15:28:55 +0000	1,0285000000	+0,0015
Sun, 14 Aug 2016 19:02:52 +0000	1,0270000000	-0,0031
Mon, 08 Aug 2016 15:13:07 +0000	1,0301000000	+0,0016
Sat, 23 Jul 2016 14:21:08 +0000	1,0285000000	0
Thu, 21 Jul 2016 12:57:18 +0000	1,0285000000	+0,0015
Wed, 20 Jul 2016 02:08:10 +0000	1,0270000000	+0,0059
Sun, 17 Jul 2016 15:56:19 +0000	1,0211000000	0
Fri, 15 Jul 2016 14:19:36 +0000	1,0211000000	-0,0015
Wed, 13 Jul 2016 17:37:40 +0000	1,0226000000	-0,0031
Mon, 11 Jul 2016 12:22:27 +0000	1,0257000000	0
Sun, 10 Jul 2016 03:28:23 +0000	1,0257000000	0
Sat, 09 Jul 2016 12:04:11 +0000	1,0257000000	-0,0097
Wed, 06 Jul 2016 19:26:25 +0000	1,0354000000	0
Wed, 06 Jul 2016 05:12:05 +0000	1,0354000000	-0,0016
Sat, 02 Jul 2016 02:22:51 +0000	1,0370000000	-0,0015
Sat, 25 Jun 2016 16:17:54 +0000	1,0385000000	+0,0013
Fri, 24 Jun 2016 18:24:23 +0000	1,0372000000	+0,0022
Sun, 19 Jun 2016 10:44:39 +0000	1,0350000000	0
Sat, 18 Jun 2016 16:38:05 +0000	1,0350000000	0
Sat, 18 Jun 2016 05:51:42 +0000	1,0350000000	0
Sat, 18 Jun 2016 01:13:59 +0000	1,0350000000	+0,0057
Sun, 12 Jun 2016 11:28:13 +0000	1,0293000000	-0,0075
Tue, 07 Jun 2016 16:04:08 +0000	1,0368000000	+0,0011
Mon, 06 Jun 2016 17:26:26 +0000	1,0357000000	-0,0027
Fri, 03 Jun 2016 18:40:28 +0000	1,0384000000	+0,0038
Thu, 26 May 2016 14:17:52 +0000	1,0346000000	+0,001
Fri, 20 May 2016 22:49:01 +0000	1,0336000000	-0,0009
Wed, 18 May 2016 10:09:22 +0000	1,0345000000	-0,0008
Mon, 16 May 2016 01:19:45 +0000	1,0353000000	+0,001
Fri, 13 May 2016 06:16:53 +0000	1,0343000000	-0,0018
Thu, 12 May 2016 07:42:21 +0000	1,0361000000	-0,0009
Mon, 09 May 2016 17:37:24 +0000	1,0370000000	-0,0024
Mon, 02 May 2016 01:24:32 +0000	1,0394000000	-0,0046
Mon, 25 Apr 2016 20:18:27 +0000	1,0440000000	+0,0017
Thu, 21 Apr 2016 07:36:17 +0000	1,0423000000	-0,0073
Sat, 16 Apr 2016 23:50:43 +0000	1,0496000000	-0,0015
Tue, 12 Apr 2016 01:41:10 +0000	1,0511000000	-0,0019
Sun, 10 Apr 2016 15:51:52 +0000	1,0530000000	+0,0022
Thu, 07 Apr 2016 05:10:56 +0000	1,0508000000	+0,0121
Sun, 03 Apr 2016 21:25:10 +0000	1,0387000000	+0,0054
Wed, 30 Mar 2016 23:41:34 +0000	1,0333000000	-0,003
Thu, 24 Mar 2016 18:14:53 +0000	1,0363000000	+0,0003
Thu, 24 Mar 2016 12:41:13 +0000	1,0360000000	+0,0005
Thu, 24 Mar 2016 01:54:00 +0000	1,0355000000	0
Wed, 23 Mar 2016 18:41:01 +0000	1,0355000000	-0,0025
Sun, 20 Mar 2016 05:50:22 +0000	1,0380000000	-0,0038
Thu, 17 Mar 2016 08:52:55 +0000	1,0418000000	-0,0025
Mon, 14 Mar 2016 22:59:21 +0000	1,0443000000	0
Mon, 14 Mar 2016 13:14:58 +0000	1,0443000000	+0,003
Sun, 13 Mar 2016 12:05:42 +0000	1,0413000000	0
Sat, 12 Mar 2016 04:45:41 +0000	1,0413000000	-0,0037
Tue, 08 Mar 2016 11:19:09 +0000	1,0450000000	-0,0023
Mon, 07 Mar 2016 09:29:13 +0000	1,0473000000	-0,0013
Sat, 05 Mar 2016 14:46:10 +0000	1,0486000000	0
Fri, 04 Mar 2016 14:24:40 +0000	1,0486000000	0
Fri, 04 Mar 2016 11:23:32 +0000	1,0486000000	-0,0038
Tue, 01 Mar 2016 23:50:21 +0000	1,0524000000	-0,0019
Sat, 27 Feb 2016 11:23:49 +0000	1,0543000000	+0,0013
Fri, 26 Feb 2016 20:43:39 +0000	1,0530000000	-0,0014
Thu, 25 Feb 2016 16:17:15 +0000	1,0544000000	-0,0066
Sat, 20 Feb 2016 20:02:47 +0000	1,0610000000	0
Sat, 20 Feb 2016 15:39:33 +0000	1,0610000000	0
Sat, 20 Feb 2016 09:21:28 +0000	1,0610000000	-0,0014
Thu, 18 Feb 2016 15:28:51 +0000	1,0624000000	0
Wed, 17 Feb 2016 17:19:03 +0000	1,0624000000	-0,0049
Tue, 16 Feb 2016 09:07:54 +0000	1,0673000000	+0,0031
Mon, 15 Feb 2016 16:45:20 +0000	1,0642000000	0
Mon, 15 Feb 2016 10:51:24 +0000	1,0642000000	-0,0002
Sun, 14 Feb 2016 05:55:08 +0000	1,0644000000	0
Sat, 13 Feb 2016 22:11:33 +0000	1,0644000000	-0,0017
Tue, 09 Feb 2016 06:55:36 +0000	1,0661000000	0
Mon, 08 Feb 2016 23:22:55 +0000	1,0661000000	0
Mon, 08 Feb 2016 16:37:00 +0000	1,0661000000	0
Mon, 08 Feb 2016 07:56:46 +0000	1,0661000000	-0,0037
Sun, 07 Feb 2016 09:43:46 +0000	1,0698000000	0
Sun, 07 Feb 2016 04:57:22 +0000	1,0698000000	0
Sat, 06 Feb 2016 20:42:27 +0000	1,0698000000	+0,0009
Fri, 05 Feb 2016 00:01:29 +0000	1,0689000000	-0,002
Mon, 01 Feb 2016 17:22:51 +0000	1,0709000000	-0,0006
Sun, 31 Jan 2016 16:34:14 +0000	1,0715000000	+0,0008
Tue, 26 Jan 2016 13:47:02 +0000	1,0707000000	0
Thu, 21 Jan 2016 21:16:30 +0000	1,0707000000	-0,0065
Tue, 19 Jan 2016 14:42:48 +0000	1,0772000000	0
Tue, 19 Jan 2016 10:57:54 +0000	1,0772000000	+0,0014
Sat, 16 Jan 2016 19:12:43 +0000	1,0758000000	0
Fri, 15 Jan 2016 15:41:52 +0000	1,0758000000	-0,0018
Thu, 14 Jan 2016 16:32:57 +0000	1,0776000000	+0,0016
Sun, 10 Jan 2016 14:41:25 +0000	1,0760000000	0
Sat, 09 Jan 2016 19:18:20 +0000	1,0760000000	+0,0025
Fri, 08 Jan 2016 06:48:06 +0000	1,0735000000	-0,0016
Fri, 08 Jan 2016 01:07:04 +0000	1,0751000000	+0,0002
Tue, 05 Jan 2016 13:09:26 +0000	1,0749000000	+0,0005
Sun, 03 Jan 2016 13:28:26 +0000	1,0744000000	0
Sat, 02 Jan 2016 15:56:11 +0000	1,0744000000	0
Fri, 01 Jan 2016 07:42:54 +0000	1,0744000000	0
Wed, 30 Dec 2015 16:06:16 +0000	1,0744000000	-0,0014
Tue, 29 Dec 2015 15:58:56 +0000	1,0758000000	+0,0015
Mon, 28 Dec 2015 17:33:55 +0000	1,0743000000	-0,002
Sun, 27 Dec 2015 07:33:55 +0000	1,0763000000	0
Thu, 24 Dec 2015 05:20:41 +0000	1,0763000000	-0,003
Mon, 21 Dec 2015 21:45:06 +0000	1,0793000000	+0,0036
Thu, 10 Dec 2015 16:28:02 +0000	1,0757000000	-0,0019
Thu, 10 Dec 2015 12:07:20 +0000	1,0776000000	-0,0032
Wed, 09 Dec 2015 07:33:34 +0000	1,0808000000	-0,0025
Mon, 07 Dec 2015 23:11:39 +0000	1,0833000000	0
Sun, 06 Dec 2015 16:54:39 +0000	1,0833000000	+0,0072
Thu, 26 Nov 2015 12:28:15 +0000	1,0761000000	+0,0028
Thu, 26 Nov 2015 04:55:20 +0000	1,0733000000	-0,0029
Wed, 25 Nov 2015 18:17:39 +0000	1,0762000000	-0,0013
Wed, 25 Nov 2015 13:42:58 +0000	1,0775000000	+0,0032
Fri, 20 Nov 2015 16:11:36 +0000	1,0743000000	-0,0046
Fri, 20 Nov 2015 05:09:53 +0000	1,0789000000	+0,0035
Tue, 17 Nov 2015 21:18:01 +0000	1,0754000000	-0,0002
Sun, 15 Nov 2015 01:10:16 +0000	1,0756000000	-0,0028
Thu, 12 Nov 2015 08:32:50 +0000	1,0784000000	-0,0059
Sun, 08 Nov 2015 13:22:26 +0000	1,0843000000	0
Sat, 07 Nov 2015 12:47:19 +0000	1,0843000000	+0,0007
Fri, 06 Nov 2015 01:08:35 +0000	1,0836000000	-0,0008
Tue, 03 Nov 2015 17:05:07 +0000	1,0844000000	-0,0053
Sun, 01 Nov 2015 02:29:11 +0000	1,0897000000	+0,0032
Thu, 29 Oct 2015 23:28:43 +0000	1,0865000000	-0,0022
Tue, 27 Oct 2015 06:55:09 +0000	1,0887000000	-0,0015
Fri, 23 Oct 2015 14:44:46 +0000	1,0902000000	-0,0028
Mon, 19 Oct 2015 19:15:24 +0000	1,0930000000	+0,0059
Sat, 17 Oct 2015 10:06:17 +0000	1,0871000000	0
Thu, 15 Oct 2015 14:21:53 +0000	1,0871000000	+0,0009
Thu, 15 Oct 2015 03:17:07 +0000	1,0862000000	0
Wed, 14 Oct 2015 13:15:52 +0000	1,0862000000	-0,0002
Tue, 13 Oct 2015 14:06:39 +0000	1,0864000000	-0,002
Wed, 07 Oct 2015 13:07:07 +0000	1,0884000000	-0,0011
Wed, 30 Sep 2015 01:46:40 +0000	1,0895000000	0
Tue, 29 Sep 2015 20:08:04 +0000	1,0895000000	+0,0029
Sun, 27 Sep 2015 20:19:27 +0000	1,0866000000	0
Sun, 27 Sep 2015 13:16:08 +0000	1,0866000000	0
Sat, 26 Sep 2015 18:57:42 +0000	1,0866000000	0
Fri, 25 Sep 2015 19:40:18 +0000	1,0866000000	-0,0044
Wed, 23 Sep 2015 10:29:54 +0000	1,0910000000	+0,0037
Wed, 16 Sep 2015 04:46:18 +0000	1,0873000000	-0,0038
Thu, 10 Sep 2015 02:43:07 +0000	1,0911000000	+0,0036
Mon, 07 Sep 2015 08:39:41 +0000	1,0875000000	+0,0015
Sat, 29 Aug 2015 19:36:55 +0000	1,0860000000	-0,0024
Fri, 28 Aug 2015 11:13:07 +0000	1,0884000000	-0,0019
Mon, 24 Aug 2015 16:32:55 +0000	1,0903000000	+0,0018
Sun, 23 Aug 2015 15:14:09 +0000	1,0885000000	-0,0008
Fri, 21 Aug 2015 03:57:40 +0000	1,0893000000	+0,003
Fri, 07 Aug 2015 08:40:37 +0000	1,0863000000	-0,0037
Thu, 30 Jul 2015 20:32:49 +0000	1,0900000000	-0,0018
Mon, 27 Jul 2015 07:11:35 +0000	1,0918000000	+0,0068
Wed, 15 Jul 2015 12:55:59 +0000	1,0850000000	-0,0006
Mon, 06 Jul 2015 23:30:06 +0000	1,0856000000	0
Sun, 05 Jul 2015 17:12:41 +0000	1,0856000000	0
Sat, 04 Jul 2015 12:20:24 +0000	1,0856000000	0
Fri, 03 Jul 2015 07:33:26 +0000	1,0856000000	-0,0004
Thu, 02 Jul 2015 02:59:26 +0000	1,0860000000	-0,0029
Fri, 19 Jun 2015 01:38:32 +0000	1,0889000000	+0,0011
Sat, 13 Jun 2015 16:48:02 +0000	1,0878000000	-0,0048
Wed, 10 Jun 2015 14:16:33 +0000	1,0926000000	+0,0074
Sun, 17 May 2015 20:52:34 +0000	1,0852000000	0
Sat, 16 May 2015 09:45:10 +0000	1,0852000000	-0,0029
Sun, 10 May 2015 22:34:47 +0000	1,0881000000	+10
Fri, 08 May 2015 18:44:27 +0000	1,0880000000	-0,0009
Thu, 07 May 2015 15:32:35 +0000	1,0889000000	+0,0018
Sun, 03 May 2015 05:20:20 +0000	1,0871000000	0
Sat, 02 May 2015 12:01:53 +0000	1,0871000000	-0,0013
Fri, 03 Apr 2015 13:59:26 +0000	1,0884000000	+0,0016
Sun, 29 Mar 2015 05:18:02 +0000	1,0868000000	+0,0006
Sat, 28 Feb 2015 21:11:12 +0000	1,0862000000	-0,0009
Thu, 26 Feb 2015 18:12:50 +0000	1,0871000000	-0,0026
Sun, 22 Feb 2015 12:57:15 +0000	1,0897000000	-0,0018
Mon, 09 Feb 2015 18:31:53 +0000	1,0915000000	+0,0018
Wed, 28 Jan 2015 12:11:39 +0000	1,0897000000	+0,0017
Sat, 20 Dec 2014 04:01:08 +0000	1,0880000000	+0,001
Thu, 18 Dec 2014 07:13:10 +0000	1,0870000000	+0,0007
Sun, 07 Dec 2014 08:28:01 +0000	1,0863000000	-0,0024
Thu, 04 Dec 2014 06:59:21 +0000	1,0887000000	-0,0012
Thu, 27 Nov 2014 17:52:25 +0000	1,0899000000	-0,0004
Mon, 24 Nov 2014 22:45:02 +0000	1,0903000000	-0,0003
Fri, 21 Nov 2014 09:28:52 +0000	1,0906000000	+0,0015
Wed, 05 Nov 2014 01:50:48 +0000	1,0891000000	0
Sat, 01 Nov 2014 13:56:00 +0000	1,0891000000	+0,0027
Thu, 02 Oct 2014 02:58:50 +0000	1,0864000000	0
Wed, 01 Oct 2014 14:10:25 +0000	1,0864000000	-0,0021
Wed, 17 Sep 2014 13:13:21 +0000	1,0885000000	0
Wed, 10 Sep 2014 12:42:34 +0000	1,0885000000	0
Tue, 09 Sep 2014 08:43:13 +0000	1,0885000000	-0,0034
Sun, 07 Sep 2014 18:47:57 +0000	1,0919000000	+0,0028
Fri, 05 Sep 2014 08:35:21 +0000	1,0891000000	-0,0012
Thu, 28 Aug 2014 07:56:07 +0000	1,0903000000	+0,0023
Tue, 26 Aug 2014 15:42:13 +0000	1,0880000000	-0,0021
Sun, 24 Aug 2014 13:29:41 +0000	1,0901000000	0
Fri, 22 Aug 2014 07:07:53 +0000	1,0901000000	0
Thu, 21 Aug 2014 23:20:01 +0000	1,0901000000	+0,0003
Thu, 14 Aug 2014 20:08:24 +0000	1,0898000000	+0,0009
Wed, 13 Aug 2014 11:30:42 +0000	1,0889000000	+0,0015
Sat, 26 Jul 2014 12:25:25 +0000	1,0874000000	-0,0017
Mon, 07 Jul 2014 15:03:12 +0000	1,0891000000	+0,0055
Sun, 06 Jul 2014 15:36:35 +0000	1,0836000000	+0,0097
Sun, 29 Jun 2014 05:13:52 +0000	1,0739000000	0
Fri, 27 Jun 2014 04:52:47 +0000	1,0739000000	10
Sun, 08 Jun 2014 11:23:38 +0000	1,0740000000	+0,0034
Tue, 27 May 2014 22:55:36 +0000	1,0706000000	0
Sun, 25 May 2014 00:11:07 +0000	1,0706000000	+0,0033
Sun, 27 Apr 2014 11:09:05 +0000	1,0673000000	-0,0016
Fri, 18 Apr 2014 21:08:37 +0000	1,0689000000	0
Thu, 17 Apr 2014 18:22:48 +0000	1,0689000000	0
Tue, 15 Apr 2014 07:51:49 +0000	1,0689000000	0
Tue, 15 Apr 2014 02:26:11 +0000	1,0689000000	-0,0039
Wed, 02 Apr 2014 14:55:29 +0000	1,0728000000	-0,0103
Sun, 30 Mar 2014 10:17:36 +0000	1,0831000000	+0,0002
Sun, 16 Mar 2014 10:35:29 +0000	1,0829000000	+0,0007
Sun, 09 Mar 2014 03:50:28 +0000	1,0822000000	0
Tue, 04 Mar 2014 23:17:24 +0000	1,0822000000	+0,0042
Sun, 23 Feb 2014 15:06:28 +0000	1,0780000000	0
Mon, 27 Jan 2014 00:00:37 +0000	1,0780000000	0
Wed, 08 Jan 2014 00:25:17 +0000	1,0780000000	0
Wed, 18 Dec 2013 02:30:55 +0000	1,0780000000	0
Sat, 14 Dec 2013 06:49:38 +0000	1,0780000000	0
Sat, 30 Nov 2013 03:27:13 +0000	1,0780000000	+0,00167916
Fri, 01 Nov 2013 02:21:20 +0000	1,0763208400	0
Sun, 29 Sep 2013 10:02:47 +0000	1,0763208400	-0,00167913
Wed, 25 Sep 2013 06:24:26 +0000	1,0779999700	+0,00167913
Mon, 16 Sep 2013 02:52:50 +0000	1,0763208400	0
Sun, 08 Sep 2013 04:45:22 +0000	1,0763208400	0
Sun, 01 Sep 2013 06:55:00 +0000	1,0763208400	-0,00167913
Mon, 05 Aug 2013 11:56:20 +0000	1,0779999700	0
Tue, 30 Jul 2013 13:21:11 +0000	1,0779999700	+0,00167913
Mon, 29 Jul 2013 01:13:18 +0000	1,0763208400	0
Sun, 07 Jul 2013 16:37:54 +0000	1,0763208400	0
Sat, 06 Jul 2013 17:55:32 +0000	1,0763208400	-0,00167913
Mon, 01 Jul 2013 16:55:46 +0000	1,0779999700	0
Sun, 30 Jun 2013 15:44:51 +0000	1,0779999700	0
Thu, 20 Jun 2013 08:18:27 +0000	1,0779999700	-0,01560479
Mon, 03 Jun 2013 18:55:42 +0000	1,0936047600	0
Thu, 30 May 2013 12:25:32 +0000	1,0936047600	0
Wed, 29 May 2013 15:10:13 +0000	1,0936047600	0
Sun, 12 May 2013 16:59:47 +0000	1,0936047600	+0,00170343
Fri, 03 May 2013 05:45:47 +0000	1,0919013300	0
Thu, 02 May 2013 07:36:20 +0000	1,0919013300	-0,00170343
Mon, 22 Apr 2013 13:46:10 +0000	1,0936047600	0
Wed, 10 Apr 2013 21:08:29 +0000	1,0936047600	+0,00170343
Sun, 07 Apr 2013 03:49:37 +0000	1,0919013300	-0,00170343
Thu, 28 Mar 2013 07:07:52 +0000	1,0936047600	0
Thu, 14 Mar 2013 10:05:54 +0000	1,0936047600	0
Wed, 13 Mar 2013 06:49:45 +0000	1,0936047600	-0,0034279
Wed, 27 Feb 2013 06:45:20 +0000	1,0970326600	0
Fri, 22 Feb 2013 00:54:59 +0000	1,0970326600	0
Thu, 14 Feb 2013 21:22:21 +0000	1,0970326600	0
Wed, 13 Feb 2013 05:50:45 +0000	1,0970326600	0
Tue, 12 Feb 2013 21:59:15 +0000	1,0970326600	0
Mon, 11 Feb 2013 17:14:26 +0000	1,0970326600	0
Sat, 09 Feb 2013 08:43:24 +0000	1,0970326600	0
Thu, 31 Jan 2013 15:31:09 +0000	1,0970326600	0
Thu, 24 Jan 2013 12:08:55 +0000	1,0970326600	+0,00513133
Sat, 19 Jan 2013 02:42:04 +0000	1,0919013300	-0,00513133
Mon, 14 Jan 2013 01:06:06 +0000	1,0970326600	0
Sat, 22 Dec 2012 15:33:51 +0000	1,0970326600	0
Sat, 22 Dec 2012 09:23:16 +0000	1,0970326600	0
Thu, 20 Dec 2012 20:44:51 +0000	1,0970326600	0
Tue, 18 Dec 2012 00:23:31 +0000	1,0970326600	0
Sun, 09 Dec 2012 22:46:36 +0000	1,0970326600	0
Sun, 09 Dec 2012 06:47:49 +0000	1,0970326600	0

Обратите внимание, что информация об обменного курса TTD в BOB обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:35:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Боливийский боливиано

Примечание: График курса обмена валют Доллар Тринидада/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Боливийский боливиано в течение 1923 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.