Обменный курс на сегодня для TTD/BRL является TTD за BRL, это означает, что с 100 Тринидад долларов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или BRL.

TTD в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 08:25:56 +0000	0,4995000000	+0,0131
Wed, 01 Nov 2017 06:41:10 +0000	0,4864000000	-0,0012
Mon, 30 Oct 2017 19:23:39 +0000	0,4876000000	-0,0005
Sat, 28 Oct 2017 14:16:50 +0000	0,4881000000	0
Fri, 27 Oct 2017 23:55:43 +0000	0,4881000000	+0,0034
Thu, 26 Oct 2017 03:30:58 +0000	0,4847000000	+0,0067
Sat, 21 Oct 2017 15:04:47 +0000	0,4780000000	+0,0008
Fri, 20 Oct 2017 17:36:57 +0000	0,4772000000	+0,0044
Tue, 17 Oct 2017 22:28:22 +0000	0,4728000000	+0,002
Sun, 15 Oct 2017 13:49:00 +0000	0,4708000000	+0,0032
Mon, 09 Oct 2017 07:59:57 +0000	0,4676000000	0
Sun, 08 Oct 2017 12:01:26 +0000	0,4676000000	+10
Fri, 06 Oct 2017 21:58:55 +0000	0,4675000000	+0,0002
Fri, 06 Oct 2017 03:55:54 +0000	0,4673000000	+0,0029
Thu, 05 Oct 2017 02:07:29 +0000	0,4644000000	-0,0011
Wed, 04 Oct 2017 00:16:09 +0000	0,4655000000	-0,0055
Thu, 28 Sep 2017 23:14:31 +0000	0,4710000000	+0,0015
Mon, 25 Sep 2017 23:26:10 +0000	0,4695000000	+0,0067
Fri, 22 Sep 2017 16:20:18 +0000	0,4628000000	-0,0013
Thu, 21 Sep 2017 10:51:17 +0000	0,4641000000	-0,0024
Wed, 20 Sep 2017 13:12:42 +0000	0,4665000000	-0,0004
Wed, 20 Sep 2017 05:35:06 +0000	0,4669000000	-0,0005
Tue, 19 Sep 2017 08:53:23 +0000	0,4674000000	+0,0053
Sun, 17 Sep 2017 21:06:11 +0000	0,4621000000	+0,0056
Sat, 09 Sep 2017 13:18:01 +0000	0,4565000000	0
Sat, 09 Sep 2017 03:38:09 +0000	0,4565000000	-0,0102
Sun, 03 Sep 2017 15:52:39 +0000	0,4667000000	0
Sun, 03 Sep 2017 10:49:22 +0000	0,4667000000	0
Sat, 02 Sep 2017 18:47:52 +0000	0,4667000000	0
Sat, 02 Sep 2017 01:57:31 +0000	0,4667000000	-0,0009
Fri, 01 Sep 2017 21:03:08 +0000	0,4676000000	-0,0017
Wed, 30 Aug 2017 17:03:26 +0000	0,4693000000	+0,0058
Thu, 24 Aug 2017 06:49:20 +0000	0,4635000000	-0,0013
Sat, 19 Aug 2017 22:16:31 +0000	0,4648000000	0
Sat, 19 Aug 2017 10:46:36 +0000	0,4648000000	-0,0052
Wed, 16 Aug 2017 09:07:25 +0000	0,4700000000	-0,0028
Tue, 15 Aug 2017 20:23:28 +0000	0,4728000000	-0,0027
Tue, 15 Aug 2017 16:28:40 +0000	0,4755000000	+0,0009
Mon, 14 Aug 2017 04:10:20 +0000	0,4746000000	+0,0012
Sat, 12 Aug 2017 18:42:59 +0000	0,4734000000	+0,0107
Wed, 09 Aug 2017 09:37:21 +0000	0,4627000000	10
Sat, 05 Aug 2017 11:01:54 +0000	0,4628000000	0
Sat, 05 Aug 2017 06:42:19 +0000	0,4628000000	+0,0013
Thu, 03 Aug 2017 21:53:10 +0000	0,4615000000	-0,0019
Wed, 02 Aug 2017 08:31:44 +0000	0,4634000000	-0,0006
Mon, 31 Jul 2017 07:16:00 +0000	0,4640000000	-0,0003
Fri, 28 Jul 2017 19:05:14 +0000	0,4643000000	+0,0015
Wed, 26 Jul 2017 23:11:23 +0000	0,4628000000	-0,0034
Wed, 26 Jul 2017 15:19:11 +0000	0,4662000000	+0,0024
Tue, 25 Jul 2017 09:39:06 +0000	0,4638000000	-0,0003
Mon, 24 Jul 2017 23:04:00 +0000	0,4641000000	+0,0002
Sun, 23 Jul 2017 18:25:17 +0000	0,4639000000	0
Sat, 22 Jul 2017 09:24:12 +0000	0,4639000000	0
Sat, 22 Jul 2017 02:40:41 +0000	0,4639000000	+0,0033
Thu, 20 Jul 2017 23:39:25 +0000	0,4606000000	-0,0051
Thu, 20 Jul 2017 00:18:37 +0000	0,4657000000	-0,0014
Wed, 19 Jul 2017 10:32:21 +0000	0,4671000000	-0,0042
Mon, 17 Jul 2017 17:03:05 +0000	0,4713000000	-0,0002
Sat, 15 Jul 2017 18:00:12 +0000	0,4715000000	-0,0167
Tue, 04 Jul 2017 11:19:39 +0000	0,4882000000	-0,0015
Sat, 01 Jul 2017 06:07:26 +0000	0,4897000000	-0,0003
Thu, 29 Jun 2017 23:53:17 +0000	0,4900000000	-0,0008
Thu, 29 Jun 2017 17:11:56 +0000	0,4908000000	+0,0009
Wed, 28 Jun 2017 12:37:36 +0000	0,4899000000	-0,0022
Tue, 20 Jun 2017 17:28:03 +0000	0,4921000000	+0,0068
Tue, 20 Jun 2017 03:26:44 +0000	0,4853000000	-0,0021
Mon, 19 Jun 2017 03:55:33 +0000	0,4874000000	0
Sun, 18 Jun 2017 23:00:30 +0000	0,4874000000	+0,0027
Fri, 16 Jun 2017 05:38:47 +0000	0,4847000000	-0,0031
Wed, 14 Jun 2017 22:51:51 +0000	0,4878000000	-0,0018
Mon, 12 Jun 2017 01:31:46 +0000	0,4896000000	-0,0002
Sun, 11 Jun 2017 06:10:30 +0000	0,4898000000	0
Sat, 10 Jun 2017 23:35:53 +0000	0,4898000000	+0,0054
Tue, 06 Jun 2017 23:40:47 +0000	0,4844000000	+0,0029
Sun, 04 Jun 2017 21:43:33 +0000	0,4815000000	-0,0008
Fri, 02 Jun 2017 21:10:55 +0000	0,4823000000	+0,0008
Wed, 31 May 2017 16:49:11 +0000	0,4815000000	-0,0013
Wed, 31 May 2017 10:15:10 +0000	0,4828000000	-0,0004
Sun, 28 May 2017 01:25:04 +0000	0,4832000000	0
Sat, 27 May 2017 03:12:36 +0000	0,4832000000	-0,0042
Thu, 25 May 2017 14:55:27 +0000	0,4874000000	+0,0051
Tue, 23 May 2017 04:41:22 +0000	0,4823000000	-0,0033
Mon, 22 May 2017 12:14:04 +0000	0,4856000000	+0,0048
Mon, 22 May 2017 03:18:18 +0000	0,4808000000	+0,016
Fri, 12 May 2017 09:57:36 +0000	0,4648000000	-0,0022
Thu, 11 May 2017 18:56:23 +0000	0,4670000000	-0,0023
Thu, 11 May 2017 09:48:00 +0000	0,4693000000	-0,0023
Sun, 30 Apr 2017 02:30:25 +0000	0,4716000000	0
Sat, 29 Apr 2017 09:16:10 +0000	0,4716000000	-0,0047
Fri, 28 Apr 2017 14:39:22 +0000	0,4763000000	+0,0036
Fri, 28 Apr 2017 09:13:30 +0000	0,4727000000	+0,0101
Mon, 24 Apr 2017 18:22:38 +0000	0,4626000000	-0,0036
Sat, 22 Apr 2017 13:06:55 +0000	0,4662000000	+0,0044
Wed, 19 Apr 2017 10:55:20 +0000	0,4618000000	-0,0042
Sat, 15 Apr 2017 22:54:19 +0000	0,4660000000	0
Sat, 15 Apr 2017 15:48:29 +0000	0,4660000000	0
Sat, 15 Apr 2017 05:38:23 +0000	0,4660000000	+0,0002
Thu, 13 Apr 2017 19:51:20 +0000	0,4658000000	+0,0024
Thu, 13 Apr 2017 09:35:31 +0000	0,4634000000	+0,0003
Wed, 12 Apr 2017 20:43:48 +0000	0,4631000000	+0,0045
Wed, 05 Apr 2017 08:20:59 +0000	0,4586000000	-0,0049
Tue, 04 Apr 2017 14:31:46 +0000	0,4635000000	+0,0018
Mon, 03 Apr 2017 23:57:55 +0000	0,4617000000	-0,0021
Sat, 01 Apr 2017 11:54:43 +0000	0,4638000000	0
Sat, 01 Apr 2017 01:49:49 +0000	0,4638000000	+0,004
Mon, 27 Mar 2017 12:09:57 +0000	0,4598000000	+0,0043
Wed, 22 Mar 2017 18:16:10 +0000	0,4555000000	-0,0005
Wed, 22 Mar 2017 07:46:17 +0000	0,4560000000	-0,0004
Tue, 21 Mar 2017 19:10:13 +0000	0,4564000000	-0,007
Fri, 17 Mar 2017 12:28:44 +0000	0,4634000000	+0,0005
Thu, 16 Mar 2017 16:12:45 +0000	0,4629000000	+0,0022
Thu, 16 Mar 2017 05:33:17 +0000	0,4607000000	-0,0038
Sun, 12 Mar 2017 14:29:06 +0000	0,4645000000	-0,0083
Thu, 09 Mar 2017 22:01:56 +0000	0,4728000000	+0,0022
Thu, 09 Mar 2017 15:45:30 +0000	0,4706000000	+0,0065
Sat, 04 Mar 2017 09:03:01 +0000	0,4641000000	-0,0032
Thu, 02 Mar 2017 19:08:33 +0000	0,4673000000	+0,0033
Thu, 02 Mar 2017 15:16:49 +0000	0,4640000000	+0,0044
Thu, 02 Mar 2017 00:47:00 +0000	0,4596000000	-0,0034
Tue, 28 Feb 2017 11:25:11 +0000	0,4630000000	+0,0004
Tue, 28 Feb 2017 00:15:43 +0000	0,4626000000	+0,0037
Mon, 27 Feb 2017 02:18:23 +0000	0,4589000000	0
Sun, 26 Feb 2017 00:38:55 +0000	0,4589000000	0
Sat, 25 Feb 2017 09:11:31 +0000	0,4589000000	+0,0034
Fri, 24 Feb 2017 13:16:07 +0000	0,4555000000	+0,0022
Wed, 22 Feb 2017 21:36:04 +0000	0,4533000000	-0,0017
Wed, 22 Feb 2017 16:54:55 +0000	0,4550000000	+0,002
Thu, 16 Feb 2017 04:05:43 +0000	0,4530000000	-0,0039
Wed, 15 Feb 2017 13:34:21 +0000	0,4569000000	-0,0042
Thu, 09 Feb 2017 05:20:04 +0000	0,4611000000	-0,0014
Sun, 05 Feb 2017 17:49:53 +0000	0,4625000000	0
Sat, 04 Feb 2017 01:19:13 +0000	0,4625000000	-0,0008
Thu, 02 Feb 2017 23:54:24 +0000	0,4633000000	-0,005
Wed, 01 Feb 2017 15:23:22 +0000	0,4683000000	+0,0041
Sun, 29 Jan 2017 21:21:36 +0000	0,4642000000	0
Sun, 29 Jan 2017 01:54:42 +0000	0,4642000000	-0,0055
Mon, 23 Jan 2017 07:19:56 +0000	0,4697000000	-0,0061
Mon, 16 Jan 2017 05:23:26 +0000	0,4758000000	-0,0006
Sun, 15 Jan 2017 06:14:14 +0000	0,4764000000	+0,0036
Thu, 12 Jan 2017 09:19:33 +0000	0,4728000000	-0,0005
Tue, 10 Jan 2017 16:54:51 +0000	0,4733000000	-0,0035
Thu, 05 Jan 2017 06:45:48 +0000	0,4768000000	-0,0062
Sun, 01 Jan 2017 16:53:31 +0000	0,4830000000	0
Sat, 31 Dec 2016 16:41:18 +0000	0,4830000000	+0,0018
Fri, 30 Dec 2016 19:49:32 +0000	0,4812000000	-0,0021
Thu, 29 Dec 2016 13:36:01 +0000	0,4833000000	+0,0002
Tue, 27 Dec 2016 00:40:08 +0000	0,4831000000	-0,0039
Sun, 25 Dec 2016 06:54:24 +0000	0,4870000000	0
Sat, 24 Dec 2016 23:22:30 +0000	0,4870000000	0
Sat, 24 Dec 2016 06:26:23 +0000	0,4870000000	+0,0041
Fri, 23 Dec 2016 20:11:23 +0000	0,4829000000	-0,0026
Fri, 23 Dec 2016 10:37:38 +0000	0,4855000000	-0,0073
Wed, 21 Dec 2016 23:57:08 +0000	0,4928000000	-0,0105
Mon, 19 Dec 2016 08:17:26 +0000	0,5033000000	-0,0003
Mon, 19 Dec 2016 01:34:01 +0000	0,5036000000	-0,0019
Sat, 17 Dec 2016 12:49:40 +0000	0,5055000000	+0,0134
Tue, 13 Dec 2016 23:27:57 +0000	0,4921000000	-0,0084
Fri, 09 Dec 2016 08:30:52 +0000	0,5005000000	0
Fri, 09 Dec 2016 04:32:17 +0000	0,5005000000	-0,0005
Thu, 08 Dec 2016 16:58:31 +0000	0,5010000000	-0,0043
Wed, 07 Dec 2016 09:08:36 +0000	0,5053000000	-0,0032
Tue, 06 Dec 2016 02:59:45 +0000	0,5085000000	-0,0089
Sat, 03 Dec 2016 20:10:31 +0000	0,5174000000	-0,0128
Thu, 01 Dec 2016 23:24:04 +0000	0,5302000000	+0,021
Sun, 27 Nov 2016 13:56:02 +0000	0,5092000000	0
Sun, 27 Nov 2016 09:18:11 +0000	0,5092000000	0
Sat, 26 Nov 2016 08:48:38 +0000	0,5092000000	+0,0011
Fri, 25 Nov 2016 13:17:08 +0000	0,5081000000	+0,0063
Mon, 21 Nov 2016 04:32:56 +0000	0,5018000000	-0,0018
Sat, 19 Nov 2016 14:33:03 +0000	0,5036000000	-0,0012
Thu, 17 Nov 2016 11:01:14 +0000	0,5048000000	-0,0071
Mon, 14 Nov 2016 17:43:55 +0000	0,5119000000	+0,0275
Thu, 03 Nov 2016 10:39:54 +0000	0,4844000000	+0,0016
Wed, 02 Nov 2016 20:01:52 +0000	0,4828000000	+0,0101
Mon, 31 Oct 2016 15:57:23 +0000	0,4727000000	-0,009
Sun, 30 Oct 2016 11:48:23 +0000	0,4817000000	+0,0169
Wed, 26 Oct 2016 10:19:32 +0000	0,4648000000	-0,0005
Tue, 25 Oct 2016 16:00:23 +0000	0,4653000000	-0,0053
Fri, 21 Oct 2016 17:18:51 +0000	0,4706000000	-0,0029
Wed, 19 Oct 2016 16:14:34 +0000	0,4735000000	-0,0061
Sat, 15 Oct 2016 12:17:28 +0000	0,4796000000	+0,0016
Thu, 13 Oct 2016 07:49:06 +0000	0,4780000000	-0,0008
Tue, 11 Oct 2016 16:52:13 +0000	0,4788000000	-0,0014
Tue, 11 Oct 2016 12:54:17 +0000	0,4802000000	-0,0033
Sat, 08 Oct 2016 10:33:48 +0000	0,4835000000	+0,0016
Fri, 07 Oct 2016 05:25:43 +0000	0,4819000000	-0,0083
Sun, 02 Oct 2016 16:15:01 +0000	0,4902000000	0
Sun, 02 Oct 2016 02:05:42 +0000	0,4902000000	+0,0075
Tue, 27 Sep 2016 18:42:18 +0000	0,4827000000	-0,002
Mon, 26 Sep 2016 19:06:19 +0000	0,4847000000	+0,0021
Fri, 23 Sep 2016 07:47:56 +0000	0,4826000000	0
Fri, 23 Sep 2016 01:09:42 +0000	0,4826000000	-0,0056
Sat, 17 Sep 2016 23:50:40 +0000	0,4882000000	0
Sat, 17 Sep 2016 16:59:36 +0000	0,4882000000	-0,0055
Wed, 14 Sep 2016 03:04:02 +0000	0,4937000000	+0,0099
Tue, 13 Sep 2016 06:46:58 +0000	0,4838000000	-0,0036
Fri, 09 Sep 2016 22:16:57 +0000	0,4874000000	-0,0023
Fri, 09 Sep 2016 17:56:17 +0000	0,4897000000	+0,0132
Wed, 07 Sep 2016 23:08:52 +0000	0,4765000000	-0,0119
Sat, 03 Sep 2016 08:08:45 +0000	0,4884000000	+0,0067
Thu, 01 Sep 2016 03:47:32 +0000	0,4817000000	-0,0056
Mon, 29 Aug 2016 10:55:39 +0000	0,4873000000	+0,0048
Fri, 26 Aug 2016 09:58:31 +0000	0,4825000000	+0,0037
Mon, 22 Aug 2016 10:08:56 +0000	0,4788000000	+0,0045
Tue, 16 Aug 2016 15:28:54 +0000	0,4743000000	-0,001
Mon, 15 Aug 2016 21:30:35 +0000	0,4753000000	-0,0018
Sun, 14 Aug 2016 19:03:03 +0000	0,4771000000	+0,0069
Thu, 11 Aug 2016 12:17:13 +0000	0,4702000000	-0,0028
Sun, 07 Aug 2016 19:31:44 +0000	0,4730000000	0
Sat, 06 Aug 2016 08:48:58 +0000	0,4730000000	-0,0098
Thu, 04 Aug 2016 03:48:24 +0000	0,4828000000	-0,0044
Thu, 28 Jul 2016 12:50:58 +0000	0,4872000000	+0,0019
Sat, 23 Jul 2016 20:36:11 +0000	0,4853000000	-0,0012
Thu, 21 Jul 2016 02:24:15 +0000	0,4865000000	+0,0008
Wed, 20 Jul 2016 05:09:50 +0000	0,4857000000	0
Wed, 20 Jul 2016 02:08:36 +0000	0,4857000000	0
Sun, 17 Jul 2016 15:56:54 +0000	0,4857000000	0
Sun, 17 Jul 2016 04:40:32 +0000	0,4857000000	-0,0025
Fri, 15 Jul 2016 14:19:43 +0000	0,4882000000	-0,0078
Tue, 12 Jul 2016 09:46:27 +0000	0,4960000000	+0,0018
Sun, 10 Jul 2016 17:49:47 +0000	0,4942000000	0
Sun, 10 Jul 2016 03:28:26 +0000	0,4942000000	-0,0074
Thu, 07 Jul 2016 13:09:05 +0000	0,5016000000	+0,0154
Sun, 03 Jul 2016 05:23:30 +0000	0,4862000000	0
Sat, 02 Jul 2016 10:58:44 +0000	0,4862000000	-0,0007
Wed, 29 Jun 2016 15:34:31 +0000	0,4869000000	-0,0098
Tue, 28 Jun 2016 20:07:41 +0000	0,4967000000	-0,0114
Sun, 26 Jun 2016 23:23:57 +0000	0,5081000000	-0,0009
Wed, 22 Jun 2016 21:20:15 +0000	0,5090000000	-0,0048
Sun, 19 Jun 2016 17:09:01 +0000	0,5138000000	0
Sat, 18 Jun 2016 16:38:15 +0000	0,5138000000	-0,0086
Wed, 15 Jun 2016 10:22:32 +0000	0,5224000000	+0,0007
Mon, 13 Jun 2016 17:15:37 +0000	0,5217000000	+0,007
Sun, 12 Jun 2016 22:50:12 +0000	0,5147000000	+0,0038
Thu, 09 Jun 2016 22:10:13 +0000	0,5109000000	+0,0041
Wed, 08 Jun 2016 23:08:06 +0000	0,5068000000	-0,0147
Tue, 07 Jun 2016 16:37:13 +0000	0,5215000000	-0,0233
Mon, 30 May 2016 07:25:16 +0000	0,5448000000	+0,0082
Fri, 20 May 2016 22:49:06 +0000	0,5366000000	+0,0131
Tue, 17 May 2016 12:29:36 +0000	0,5235000000	-0,0072
Mon, 16 May 2016 01:19:56 +0000	0,5307000000	-0,0001
Sat, 14 May 2016 00:38:46 +0000	0,5308000000	+0,0017
Mon, 09 May 2016 23:32:03 +0000	0,5291000000	-0,006
Mon, 09 May 2016 17:37:26 +0000	0,5351000000	+0,0169
Mon, 02 May 2016 07:40:29 +0000	0,5182000000	+0,0016
Mon, 02 May 2016 01:24:34 +0000	0,5166000000	-0,0139
Tue, 26 Apr 2016 19:14:09 +0000	0,5305000000	-0,0077
Sun, 24 Apr 2016 08:12:19 +0000	0,5382000000	+0,0061
Thu, 21 Apr 2016 05:31:14 +0000	0,5321000000	-0,0101
Mon, 18 Apr 2016 17:48:02 +0000	0,5422000000	+0,0053
Sat, 16 Apr 2016 04:20:10 +0000	0,5369000000	+0,0067
Wed, 13 Apr 2016 09:18:18 +0000	0,5302000000	-0,0059
Mon, 11 Apr 2016 17:01:08 +0000	0,5361000000	-0,0107
Sun, 10 Apr 2016 17:55:42 +0000	0,5468000000	-0,0114
Tue, 05 Apr 2016 16:08:27 +0000	0,5582000000	+0,017
Sun, 03 Apr 2016 21:25:13 +0000	0,5412000000	-0,0056
Fri, 01 Apr 2016 10:36:26 +0000	0,5468000000	+0,0028
Thu, 31 Mar 2016 22:07:59 +0000	0,5440000000	-0,0046
Wed, 30 Mar 2016 15:39:50 +0000	0,5486000000	-0,0111
Sun, 27 Mar 2016 09:47:37 +0000	0,5597000000	0
Sun, 27 Mar 2016 04:38:50 +0000	0,5597000000	0
Sat, 26 Mar 2016 12:55:47 +0000	0,5597000000	+0,0007
Fri, 25 Mar 2016 14:13:47 +0000	0,5590000000	-0,0006
Thu, 24 Mar 2016 20:52:15 +0000	0,5596000000	-0,0029
Thu, 24 Mar 2016 12:41:12 +0000	0,5625000000	+0,0039
Thu, 24 Mar 2016 01:54:06 +0000	0,5586000000	+0,0096
Tue, 22 Mar 2016 00:03:17 +0000	0,5490000000	-0,0097
Mon, 14 Mar 2016 22:59:23 +0000	0,5587000000	+0,0048
Mon, 14 Mar 2016 15:02:23 +0000	0,5539000000	+0,0085
Sun, 13 Mar 2016 22:31:38 +0000	0,5454000000	0
Sun, 13 Mar 2016 12:05:46 +0000	0,5454000000	-0,0158
Thu, 10 Mar 2016 05:43:24 +0000	0,5612000000	-0,0518
Sun, 28 Feb 2016 14:46:47 +0000	0,6130000000	0
Sat, 27 Feb 2016 06:31:56 +0000	0,6130000000	-0,0018
Fri, 26 Feb 2016 16:44:25 +0000	0,6148000000	+0,0084
Fri, 26 Feb 2016 08:29:36 +0000	0,6064000000	-0,0131
Mon, 22 Feb 2016 04:37:58 +0000	0,6195000000	0
Sat, 20 Feb 2016 05:46:05 +0000	0,6195000000	0
Sat, 20 Feb 2016 00:01:09 +0000	0,6195000000	+0,0028
Mon, 15 Feb 2016 18:31:18 +0000	0,6167000000	+0,011
Wed, 10 Feb 2016 23:29:45 +0000	0,6057000000	+0,0045
Tue, 09 Feb 2016 02:28:36 +0000	0,6012000000	-0,0032
Mon, 08 Feb 2016 00:27:50 +0000	0,6044000000	0
Fri, 05 Feb 2016 23:44:45 +0000	0,6044000000	-0,0302
Thu, 28 Jan 2016 10:13:04 +0000	0,6346000000	-0,0107
Fri, 22 Jan 2016 00:55:40 +0000	0,6453000000	+0,0004
Thu, 21 Jan 2016 19:48:37 +0000	0,6449000000	+0,0185
Tue, 19 Jan 2016 12:26:40 +0000	0,6264000000	-0,0051
Tue, 19 Jan 2016 00:16:14 +0000	0,6315000000	+0,0013
Sun, 17 Jan 2016 17:41:02 +0000	0,6302000000	+0,0042
Fri, 15 Jan 2016 02:26:17 +0000	0,6260000000	+0,0025
Wed, 13 Jan 2016 16:55:58 +0000	0,6235000000	-0,0034
Sat, 09 Jan 2016 01:55:04 +0000	0,6269000000	-0,0029
Fri, 08 Jan 2016 16:54:05 +0000	0,6298000000	+0,0055
Tue, 05 Jan 2016 20:44:14 +0000	0,6243000000	-0,0064
Mon, 04 Jan 2016 18:32:01 +0000	0,6307000000	+0,0143
Mon, 04 Jan 2016 02:32:40 +0000	0,6164000000	0
Sun, 03 Jan 2016 23:17:31 +0000	0,6164000000	-0,0074
Tue, 22 Dec 2015 19:16:32 +0000	0,6238000000	-0,007
Mon, 21 Dec 2015 15:24:42 +0000	0,6308000000	+0,0072
Fri, 18 Dec 2015 20:14:57 +0000	0,6236000000	+0,0124
Thu, 17 Dec 2015 17:32:13 +0000	0,6112000000	-0,0067
Wed, 16 Dec 2015 15:23:24 +0000	0,6179000000	+0,0132
Tue, 15 Dec 2015 02:10:32 +0000	0,6047000000	+0,0069
Wed, 09 Dec 2015 07:33:36 +0000	0,5978000000	+0,0094
Sun, 06 Dec 2015 13:58:57 +0000	0,5884000000	+0,0009
Fri, 04 Dec 2015 19:16:48 +0000	0,5875000000	-0,0014
Thu, 03 Dec 2015 20:07:53 +0000	0,5889000000	-0,0027
Thu, 03 Dec 2015 15:22:30 +0000	0,5916000000	-0,0109
Thu, 03 Dec 2015 01:03:13 +0000	0,6025000000	+0,0203
Thu, 26 Nov 2015 04:55:22 +0000	0,5822000000	-0,0038
Wed, 18 Nov 2015 21:38:07 +0000	0,5860000000	-0,007
Tue, 17 Nov 2015 21:18:05 +0000	0,5930000000	-0,0038
Tue, 17 Nov 2015 00:41:44 +0000	0,5968000000	-0,0027
Sun, 15 Nov 2015 17:43:33 +0000	0,5995000000	+0,0051
Mon, 09 Nov 2015 14:25:07 +0000	0,5944000000	+0,0027
Sun, 08 Nov 2015 05:55:51 +0000	0,5917000000	0
Sat, 07 Nov 2015 12:47:21 +0000	0,5917000000	-0,0179
Fri, 30 Oct 2015 16:17:53 +0000	0,6096000000	-0,0063
Tue, 27 Oct 2015 06:55:11 +0000	0,6159000000	+0,0039
Mon, 26 Oct 2015 08:09:38 +0000	0,6120000000	-0,0053
Fri, 23 Oct 2015 04:32:55 +0000	0,6173000000	-0,0006
Thu, 22 Oct 2015 22:13:22 +0000	0,6179000000	+0,0039
Tue, 20 Oct 2015 10:59:04 +0000	0,6140000000	-0,0008
Mon, 19 Oct 2015 21:25:44 +0000	0,6148000000	+0,0103
Fri, 16 Oct 2015 12:03:07 +0000	0,6045000000	+0,0047
Thu, 15 Oct 2015 03:16:25 +0000	0,5998000000	-0,0049
Wed, 14 Oct 2015 18:21:04 +0000	0,6047000000	-0,0083
Tue, 13 Oct 2015 20:35:27 +0000	0,6130000000	-0,0044
Tue, 06 Oct 2015 09:46:54 +0000	0,6174000000	-0,0107
Wed, 30 Sep 2015 14:00:10 +0000	0,6281000000	-0,0116
Wed, 30 Sep 2015 09:37:25 +0000	0,6397000000	+0,0147
Sun, 27 Sep 2015 13:17:07 +0000	0,6250000000	0
Sat, 26 Sep 2015 15:54:31 +0000	0,6250000000	-0,0005
Fri, 25 Sep 2015 19:40:20 +0000	0,6255000000	-0,0198
Thu, 24 Sep 2015 16:28:37 +0000	0,6453000000	+0,0061
Tue, 22 Sep 2015 19:32:32 +0000	0,6392000000	+0,0336
Wed, 16 Sep 2015 15:15:05 +0000	0,6056000000	+0,0086
Thu, 10 Sep 2015 03:28:07 +0000	0,5970000000	-0,0019
Wed, 09 Sep 2015 19:10:24 +0000	0,5989000000	-0,0038
Tue, 08 Sep 2015 19:47:43 +0000	0,6027000000	-0,0025
Mon, 07 Sep 2015 14:29:40 +0000	0,6052000000	+0,0385
Tue, 25 Aug 2015 18:18:08 +0000	0,5667000000	+0,0043
Mon, 24 Aug 2015 18:31:29 +0000	0,5624000000	+0,0095
Sun, 23 Aug 2015 17:55:05 +0000	0,5529000000	0
Sat, 22 Aug 2015 02:45:32 +0000	0,5529000000	+0,0007
Tue, 18 Aug 2015 12:43:44 +0000	0,5522000000	-0,0026
Fri, 07 Aug 2015 15:41:20 +0000	0,5548000000	-0,0079
Thu, 06 Aug 2015 16:07:07 +0000	0,5627000000	+0,0115
Wed, 05 Aug 2015 18:38:12 +0000	0,5512000000	+0,02
Fri, 31 Jul 2015 08:23:32 +0000	0,5312000000	+0,0112
Fri, 24 Jul 2015 06:25:24 +0000	0,5200000000	+0,0189
Sat, 18 Jul 2015 01:34:46 +0000	0,5011000000	+0,0082
Thu, 16 Jul 2015 15:50:47 +0000	0,4929000000	+0,0009
Sat, 13 Jun 2015 16:47:59 +0000	0,4920000000	+0,0039
Wed, 10 Jun 2015 14:16:35 +0000	0,4881000000	-0,0089
Tue, 02 Jun 2015 16:00:32 +0000	0,4970000000	+0,0097
Sat, 23 May 2015 00:54:05 +0000	0,4873000000	+0,0071
Fri, 22 May 2015 04:20:51 +0000	0,4802000000	+0,0089
Sat, 16 May 2015 10:04:37 +0000	0,4713000000	+0,0026
Mon, 11 May 2015 04:20:04 +0000	0,4687000000	+0,0002
Sun, 10 May 2015 22:34:49 +0000	0,4685000000	-0,0018
Fri, 08 May 2015 18:44:27 +0000	0,4703000000	-0,0048
Fri, 01 May 2015 14:01:10 +0000	0,4751000000	+0,008
Fri, 24 Apr 2015 18:22:45 +0000	0,4671000000	-0,0261
Fri, 03 Apr 2015 12:07:40 +0000	0,4932000000	-0,0169
Sat, 28 Mar 2015 12:16:57 +0000	0,5101000000	+0,0631
Sun, 01 Mar 2015 01:12:53 +0000	0,4470000000	-0,0105
Thu, 26 Feb 2015 23:27:27 +0000	0,4575000000	+0,0534
Tue, 27 Jan 2015 23:06:19 +0000	0,4041000000	-0,0147
Thu, 18 Dec 2014 21:27:10 +0000	0,4188000000	+0,0122
Fri, 28 Nov 2014 21:13:26 +0000	0,4066000000	-0,0016
Wed, 19 Nov 2014 20:29:32 +0000	0,4082000000	-0,0014
Tue, 18 Nov 2014 15:08:14 +0000	0,4096000000	+0,0138
Wed, 05 Nov 2014 23:01:49 +0000	0,3958000000	+0,0051
Sat, 01 Nov 2014 13:56:03 +0000	0,3907000000	+0,0184
Thu, 18 Sep 2014 18:46:20 +0000	0,3723000000	+0,0126
Sat, 23 Aug 2014 00:38:11 +0000	0,3597000000	+0,0037
Tue, 19 Aug 2014 21:11:52 +0000	0,3560000000	-0,0032
Wed, 13 Aug 2014 11:30:47 +0000	0,3592000000	-0,0033
Fri, 08 Aug 2014 06:57:51 +0000	0,3625000000	+0,0032
Tue, 05 Aug 2014 18:45:41 +0000	0,3593000000	+0,0085
Fri, 25 Jul 2014 12:19:46 +0000	0,3508000000	-0,0004
Sun, 20 Jul 2014 20:36:48 +0000	0,3512000000	+0,0085
Tue, 01 Jul 2014 00:51:28 +0000	0,3427000000	-0,0043
Wed, 28 May 2014 19:09:04 +0000	0,3470000000	+0,0024
Sun, 25 May 2014 00:11:12 +0000	0,3446000000	+0,0008
Sat, 03 May 2014 17:26:26 +0000	0,3438000000	-0,0044
Sun, 06 Apr 2014 12:26:28 +0000	0,3482000000	0
Sun, 06 Apr 2014 08:57:03 +0000	0,3482000000	-0,0065
Sat, 29 Mar 2014 18:05:19 +0000	0,3547000000	-0,0129
Sat, 08 Mar 2014 14:04:36 +0000	0,3676000000	+0,001
Wed, 05 Mar 2014 15:37:30 +0000	0,3666000000	0
Tue, 04 Mar 2014 23:17:28 +0000	0,3666000000	+0,0017
Tue, 25 Feb 2014 02:30:14 +0000	0,3649000000	-0,0033
Thu, 16 Jan 2014 03:57:51 +0000	0,3682000000	-0,0047
Thu, 09 Jan 2014 20:31:26 +0000	0,3729000000	+0,0029
Wed, 08 Jan 2014 04:49:58 +0000	0,3700000000	+0,0058
Fri, 13 Dec 2013 06:22:44 +0000	0,3642000000	+0,0005
Sat, 07 Dec 2013 09:29:03 +0000	0,3637000000	-0,0005
Fri, 06 Dec 2013 17:32:15 +0000	0,3642000000	+0,014854562
Mon, 04 Nov 2013 22:37:24 +0000	0,3493454380	+0,007863551
Sun, 27 Oct 2013 23:01:15 +0000	0,3414818870	+0,001279343
Thu, 17 Oct 2013 02:19:49 +0000	0,3402025440	-0,006650432
Tue, 01 Oct 2013 22:24:08 +0000	0,3468529760	0
Mon, 30 Sep 2013 19:57:04 +0000	0,3468529760	0
Mon, 30 Sep 2013 07:56:57 +0000	0,3468529760	0
Sat, 28 Sep 2013 03:28:37 +0000	0,3468529760	0
Thu, 26 Sep 2013 03:33:16 +0000	0,3468529760	+0,003530668
Tue, 24 Sep 2013 14:26:48 +0000	0,3433223080	-0,012495894
Tue, 17 Sep 2013 05:15:57 +0000	0,3558182020	+0,001068021
Tue, 10 Sep 2013 01:47:27 +0000	0,3547501810	-0,016386271
Sun, 01 Sep 2013 11:11:56 +0000	0,3711364520	+0,004693792
Mon, 26 Aug 2013 22:01:50 +0000	0,3664426600	+0,010577382
Mon, 05 Aug 2013 03:04:45 +0000	0,3558652780	+0,007703619
Sat, 20 Jul 2013 04:22:50 +0000	0,3481616590	-0,003959791
Wed, 10 Jul 2013 05:38:41 +0000	0,3521214500	+0,001498936
Sat, 06 Jul 2013 17:55:52 +0000	0,3506225140	+0,007611965
Fri, 28 Jun 2013 22:04:12 +0000	0,3430105490	+0,009501204
Mon, 10 Jun 2013 05:52:19 +0000	0,3335093450	+0,009516074
Wed, 29 May 2013 10:45:07 +0000	0,3239932710	+0,008589061
Thu, 16 May 2013 03:06:14 +0000	0,3154042100	+0,00397164
Thu, 02 May 2013 00:41:10 +0000	0,3114325700	+0,004147838
Mon, 15 Apr 2013 10:29:45 +0000	0,3072847320	-0,001014117
Thu, 11 Apr 2013 17:56:22 +0000	0,3082988490	-0,00619387
Fri, 05 Apr 2013 04:08:41 +0000	0,3144927190	-0,000920062
Tue, 02 Apr 2013 20:05:01 +0000	0,3154127810	+0,002344607
Fri, 22 Mar 2013 08:12:55 +0000	0,3130681740	+0,009922338
Sat, 09 Mar 2013 08:53:39 +0000	0,3031458360	-0,00336443
Thu, 07 Mar 2013 10:56:29 +0000	0,3065102660	-0,003929164
Wed, 27 Feb 2013 20:35:31 +0000	0,3104394300	+0,004068872
Mon, 18 Feb 2013 05:56:19 +0000	0,3063705580	-0,001235717
Thu, 14 Feb 2013 21:22:22 +0000	0,3076062750	-0,000719982
Wed, 13 Feb 2013 05:50:45 +0000	0,3083262570	-0,000500755
Mon, 11 Feb 2013 17:14:26 +0000	0,3088270120	+0,000704121
Mon, 11 Feb 2013 12:28:47 +0000	0,3081228910	-0,004241131
Tue, 05 Feb 2013 06:37:46 +0000	0,3123640220	+0,001596013
Wed, 30 Jan 2013 09:15:55 +0000	0,3107680090	-0,006744641
Mon, 14 Jan 2013 00:39:43 +0000	0,3175126500	-0,001971831
Wed, 09 Jan 2013 07:16:54 +0000	0,3194844810	+0,002112848
Tue, 08 Jan 2013 14:01:43 +0000	0,3173716330	-0,007872256
Sat, 22 Dec 2012 12:51:37 +0000	0,3252438890	+0,000985925
Fri, 14 Dec 2012 00:40:28 +0000	0,3242579640	-0,007479868
Fri, 07 Dec 2012 23:33:56 +0000	0,3317378320	0

Обратите внимание, что информация об обменного курса TTD в BRL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 08:25:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Бразильский реал

Примечание: График курса обмена валют Доллар Тринидада/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Бразильский реал в течение 1947 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».