Обменный курс на сегодня для TTD/BWP является TTD за BWP, это означает, что с 100 Тринидад долларов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или BWP.

TTD в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 08:51:10 +0000	1,4287000000	+0,0203
Sat, 24 Mar 2018 03:47:00 +0000	1,4084000000	-0,1529
Tue, 31 Oct 2017 18:42:49 +0000	1,5613000000	+0,0071
Tue, 24 Oct 2017 20:38:36 +0000	1,5542000000	-0,0114
Tue, 24 Oct 2017 10:36:10 +0000	1,5656000000	+0,0179
Sat, 21 Oct 2017 23:33:19 +0000	1,5477000000	+0,0174
Mon, 16 Oct 2017 18:16:14 +0000	1,5303000000	-0,0046
Sun, 15 Oct 2017 21:17:54 +0000	1,5349000000	-0,0046
Mon, 09 Oct 2017 11:58:43 +0000	1,5395000000	0
Sat, 07 Oct 2017 11:06:51 +0000	1,5395000000	+0,0048
Fri, 06 Oct 2017 03:55:55 +0000	1,5347000000	+0,0048
Thu, 05 Oct 2017 00:13:36 +0000	1,5299000000	-0,0047
Wed, 04 Oct 2017 03:17:57 +0000	1,5346000000	+0,0032
Fri, 29 Sep 2017 04:01:39 +0000	1,5314000000	0
Thu, 28 Sep 2017 19:00:29 +0000	1,5314000000	+0,024
Wed, 27 Sep 2017 07:38:08 +0000	1,5074000000	-0,0009
Sat, 23 Sep 2017 23:32:03 +0000	1,5083000000	+0,0141
Tue, 12 Sep 2017 01:46:34 +0000	1,4942000000	+0,0158
Sun, 10 Sep 2017 22:29:44 +0000	1,4784000000	0
Sat, 09 Sep 2017 20:47:04 +0000	1,4784000000	0
Sat, 09 Sep 2017 11:06:58 +0000	1,4784000000	-0,024
Sun, 27 Aug 2017 10:36:29 +0000	1,5024000000	0
Fri, 25 Aug 2017 21:24:35 +0000	1,5024000000	-0,0021
Fri, 25 Aug 2017 00:57:16 +0000	1,5045000000	-0,0008
Wed, 23 Aug 2017 23:19:25 +0000	1,5053000000	+0,0051
Mon, 21 Aug 2017 23:40:31 +0000	1,5002000000	-0,0082
Mon, 21 Aug 2017 01:50:35 +0000	1,5084000000	-0,0008
Sat, 19 Aug 2017 08:15:17 +0000	1,5092000000	0
Fri, 18 Aug 2017 11:48:29 +0000	1,5092000000	-0,0178
Sun, 13 Aug 2017 05:45:06 +0000	1,5270000000	+0,0072
Fri, 11 Aug 2017 05:27:57 +0000	1,5198000000	-0,0064
Thu, 10 Aug 2017 16:26:39 +0000	1,5262000000	+0,0106
Sun, 06 Aug 2017 19:06:43 +0000	1,5156000000	0
Fri, 04 Aug 2017 17:55:18 +0000	1,5156000000	+0,0079
Sat, 29 Jul 2017 20:14:28 +0000	1,5077000000	+0,0088
Thu, 27 Jul 2017 01:19:32 +0000	1,4989000000	-0,0024
Tue, 25 Jul 2017 22:26:39 +0000	1,5013000000	+0,0024
Sun, 23 Jul 2017 19:17:49 +0000	1,4989000000	+0,0106
Fri, 21 Jul 2017 07:40:43 +0000	1,4883000000	0
Fri, 21 Jul 2017 00:11:24 +0000	1,4883000000	-0,0184
Tue, 18 Jul 2017 13:47:27 +0000	1,5067000000	-0,0057
Tue, 18 Jul 2017 04:30:31 +0000	1,5124000000	+0,0005
Mon, 17 Jul 2017 16:35:34 +0000	1,5119000000	-0,0241
Sun, 09 Jul 2017 00:05:23 +0000	1,5360000000	0
Fri, 07 Jul 2017 17:22:12 +0000	1,5360000000	+0,0049
Fri, 07 Jul 2017 09:22:46 +0000	1,5311000000	+0,0201
Mon, 03 Jul 2017 01:52:01 +0000	1,5110000000	-0,0138
Wed, 21 Jun 2017 06:11:17 +0000	1,5248000000	+0,0018
Tue, 20 Jun 2017 18:05:56 +0000	1,5230000000	+0,0113
Fri, 16 Jun 2017 13:24:21 +0000	1,5117000000	+0,0049
Thu, 15 Jun 2017 06:51:12 +0000	1,5068000000	-0,0015
Wed, 14 Jun 2017 22:51:54 +0000	1,5083000000	-0,0002
Wed, 14 Jun 2017 07:01:40 +0000	1,5085000000	-0,0093
Sat, 10 Jun 2017 23:35:56 +0000	1,5178000000	0
Sat, 10 Jun 2017 15:18:55 +0000	1,5178000000	+0,0185
Thu, 08 Jun 2017 00:18:45 +0000	1,4993000000	-0,0066
Tue, 06 Jun 2017 17:42:35 +0000	1,5059000000	-0,0065
Sun, 04 Jun 2017 18:51:16 +0000	1,5124000000	0
Sat, 03 Jun 2017 14:32:25 +0000	1,5124000000	0
Sat, 03 Jun 2017 03:47:38 +0000	1,5124000000	-0,0154
Fri, 02 Jun 2017 01:00:50 +0000	1,5278000000	+0,0064
Wed, 31 May 2017 12:58:30 +0000	1,5214000000	-0,0035
Tue, 30 May 2017 06:11:23 +0000	1,5249000000	+0,0125
Sat, 27 May 2017 03:12:19 +0000	1,5124000000	-0,0083
Tue, 23 May 2017 06:08:15 +0000	1,5207000000	-0,0236
Sun, 14 May 2017 16:24:47 +0000	1,5443000000	0
Sat, 13 May 2017 18:18:31 +0000	1,5443000000	-0,0052
Thu, 11 May 2017 22:59:10 +0000	1,5495000000	-0,0165
Wed, 10 May 2017 10:57:34 +0000	1,5660000000	+0,0179
Sat, 06 May 2017 22:32:14 +0000	1,5481000000	-0,0009
Wed, 03 May 2017 21:56:57 +0000	1,5490000000	-0,0023
Sun, 30 Apr 2017 12:10:11 +0000	1,5513000000	0
Sat, 29 Apr 2017 06:18:48 +0000	1,5513000000	+0,0019
Thu, 27 Apr 2017 23:29:21 +0000	1,5494000000	+0,0115
Thu, 27 Apr 2017 08:47:36 +0000	1,5379000000	+0,0262
Mon, 24 Apr 2017 09:43:52 +0000	1,5117000000	-0,0335
Thu, 20 Apr 2017 20:32:37 +0000	1,5452000000	-0,0024
Wed, 19 Apr 2017 10:55:33 +0000	1,5476000000	-0,026
Sun, 09 Apr 2017 01:19:00 +0000	1,5736000000	+0,0035
Wed, 05 Apr 2017 08:21:01 +0000	1,5701000000	+0,0728
Sun, 26 Mar 2017 21:21:25 +0000	1,4973000000	-0,0189
Tue, 21 Mar 2017 03:50:29 +0000	1,5162000000	-0,001
Mon, 20 Mar 2017 12:15:51 +0000	1,5172000000	-0,0102
Sun, 19 Mar 2017 02:17:43 +0000	1,5274000000	0
Sat, 18 Mar 2017 16:56:34 +0000	1,5274000000	+0,005
Fri, 17 Mar 2017 01:45:51 +0000	1,5224000000	-0,0078
Thu, 16 Mar 2017 04:48:41 +0000	1,5302000000	0
Thu, 16 Mar 2017 01:48:06 +0000	1,5302000000	-0,0249
Mon, 13 Mar 2017 00:25:38 +0000	1,5551000000	-0,0016
Thu, 09 Mar 2017 20:04:09 +0000	1,5567000000	+0,017
Wed, 08 Mar 2017 06:20:11 +0000	1,5397000000	-0,0162
Fri, 03 Mar 2017 13:09:56 +0000	1,5559000000	+0,004
Thu, 02 Mar 2017 21:39:03 +0000	1,5519000000	+0,0042
Wed, 01 Mar 2017 23:48:36 +0000	1,5477000000	+0,0043
Tue, 28 Feb 2017 11:25:13 +0000	1,5434000000	+0,0014
Mon, 27 Feb 2017 19:36:52 +0000	1,5420000000	+0,0148
Fri, 24 Feb 2017 18:52:11 +0000	1,5272000000	-0,0179
Wed, 22 Feb 2017 09:31:48 +0000	1,5451000000	+0,0031
Tue, 21 Feb 2017 00:37:10 +0000	1,5420000000	-0,0197
Wed, 15 Feb 2017 03:17:57 +0000	1,5617000000	+0,0087
Tue, 14 Feb 2017 14:37:39 +0000	1,5530000000	+0,0007
Thu, 09 Feb 2017 07:52:41 +0000	1,5523000000	-0,0009
Sat, 04 Feb 2017 07:51:11 +0000	1,5532000000	+0,0005
Sun, 29 Jan 2017 21:21:38 +0000	1,5527000000	0
Sun, 29 Jan 2017 01:54:45 +0000	1,5527000000	0
Fri, 27 Jan 2017 15:44:33 +0000	1,5527000000	-0,0062
Tue, 24 Jan 2017 00:09:32 +0000	1,5589000000	-0,0165
Sat, 21 Jan 2017 10:50:10 +0000	1,5754000000	+0,0033
Tue, 10 Jan 2017 10:30:53 +0000	1,5721000000	-0,0022
Fri, 06 Jan 2017 14:07:27 +0000	1,5743000000	-0,0087
Wed, 04 Jan 2017 12:45:58 +0000	1,5830000000	-0,0012
Sat, 31 Dec 2016 16:40:11 +0000	1,5842000000	0
Sat, 31 Dec 2016 13:33:19 +0000	1,5842000000	+0,0155
Fri, 30 Dec 2016 05:16:42 +0000	1,5687000000	-0,014
Thu, 29 Dec 2016 13:06:04 +0000	1,5827000000	-0,0128
Thu, 29 Dec 2016 07:29:02 +0000	1,5955000000	-0,0025
Mon, 26 Dec 2016 17:45:12 +0000	1,5980000000	-0,0135
Sun, 25 Dec 2016 06:51:35 +0000	1,6115000000	0
Sat, 24 Dec 2016 23:22:33 +0000	1,6115000000	+0,0116
Fri, 23 Dec 2016 09:44:13 +0000	1,5999000000	-0,0031
Thu, 22 Dec 2016 21:27:01 +0000	1,6030000000	+0,0041
Mon, 19 Dec 2016 01:34:05 +0000	1,5989000000	-0,0062
Sun, 18 Dec 2016 21:19:51 +0000	1,6051000000	0
Sat, 17 Dec 2016 00:18:15 +0000	1,6051000000	+0,03
Mon, 12 Dec 2016 07:42:34 +0000	1,5751000000	-0,0174
Fri, 09 Dec 2016 00:59:59 +0000	1,5925000000	+0,0195
Wed, 07 Dec 2016 11:58:59 +0000	1,5730000000	-0,0305
Sat, 03 Dec 2016 02:27:56 +0000	1,6035000000	+0,0166
Wed, 30 Nov 2016 06:59:42 +0000	1,5869000000	-0,0236
Sun, 27 Nov 2016 15:37:40 +0000	1,6105000000	0
Sun, 27 Nov 2016 09:18:13 +0000	1,6105000000	+0,0059
Fri, 25 Nov 2016 11:13:30 +0000	1,6046000000	-0,0193
Fri, 18 Nov 2016 23:37:52 +0000	1,6239000000	+0,0173
Thu, 17 Nov 2016 17:19:02 +0000	1,6066000000	+0,0319
Sat, 12 Nov 2016 13:43:03 +0000	1,5747000000	+0,0167
Tue, 08 Nov 2016 14:59:18 +0000	1,5580000000	-0,0015
Tue, 08 Nov 2016 00:37:30 +0000	1,5595000000	-0,0071
Sun, 06 Nov 2016 13:17:25 +0000	1,5666000000	+0,0082
Wed, 02 Nov 2016 08:57:58 +0000	1,5584000000	-0,0301
Sun, 30 Oct 2016 11:48:25 +0000	1,5885000000	-0,0029
Thu, 27 Oct 2016 16:17:11 +0000	1,5914000000	+0,0051
Tue, 25 Oct 2016 15:44:43 +0000	1,5863000000	-0,0095
Fri, 21 Oct 2016 03:12:35 +0000	1,5958000000	-0,0142
Tue, 18 Oct 2016 22:44:18 +0000	1,6100000000	+0,0015
Fri, 14 Oct 2016 02:43:08 +0000	1,6085000000	+0,0266
Tue, 11 Oct 2016 23:58:45 +0000	1,5819000000	+0,0031
Thu, 06 Oct 2016 22:48:15 +0000	1,5788000000	+0,0151
Tue, 04 Oct 2016 02:04:13 +0000	1,5637000000	+0,0019
Fri, 30 Sep 2016 22:35:04 +0000	1,5618000000	-0,0056
Thu, 29 Sep 2016 22:33:41 +0000	1,5674000000	+0,0097
Tue, 27 Sep 2016 07:07:48 +0000	1,5577000000	-0,0224
Thu, 22 Sep 2016 22:50:12 +0000	1,5801000000	-0,0167
Sun, 18 Sep 2016 13:50:01 +0000	1,5968000000	-0,0302
Wed, 14 Sep 2016 03:04:04 +0000	1,6270000000	+0,0018
Tue, 13 Sep 2016 14:29:30 +0000	1,6252000000	+0,0168
Mon, 12 Sep 2016 21:49:34 +0000	1,6084000000	+0,0345
Fri, 09 Sep 2016 05:24:23 +0000	1,5739000000	-0,0451
Wed, 07 Sep 2016 06:38:59 +0000	1,6190000000	+0,0038
Fri, 02 Sep 2016 21:37:05 +0000	1,6152000000	+0,0064
Thu, 01 Sep 2016 03:17:34 +0000	1,6088000000	+0,0107
Tue, 30 Aug 2016 16:25:27 +0000	1,5981000000	+0,016
Fri, 26 Aug 2016 19:57:15 +0000	1,5821000000	0
Fri, 26 Aug 2016 12:55:14 +0000	1,5821000000	-0,0021
Thu, 25 Aug 2016 23:57:49 +0000	1,5842000000	+0,0337
Sun, 21 Aug 2016 02:06:18 +0000	1,5505000000	+0,017
Tue, 16 Aug 2016 15:28:53 +0000	1,5335000000	-0,0163
Mon, 15 Aug 2016 23:24:51 +0000	1,5498000000	-0,0031
Sun, 14 Aug 2016 19:03:11 +0000	1,5529000000	-0,0138
Mon, 08 Aug 2016 07:30:58 +0000	1,5667000000	-0,0009
Sat, 06 Aug 2016 06:19:15 +0000	1,5676000000	+0,0005
Thu, 04 Aug 2016 12:15:57 +0000	1,5671000000	-0,0331
Fri, 29 Jul 2016 02:20:08 +0000	1,6002000000	-0,0078
Sun, 24 Jul 2016 05:02:06 +0000	1,6080000000	-0,0076
Wed, 20 Jul 2016 02:09:00 +0000	1,6156000000	+0,001
Tue, 19 Jul 2016 22:28:57 +0000	1,6146000000	+0,0077
Sun, 17 Jul 2016 15:57:14 +0000	1,6069000000	0
Sat, 16 Jul 2016 04:36:25 +0000	1,6069000000	-0,0024
Fri, 15 Jul 2016 18:31:32 +0000	1,6093000000	0
Fri, 15 Jul 2016 14:19:51 +0000	1,6093000000	-0,0302
Mon, 11 Jul 2016 11:43:10 +0000	1,6395000000	+0,0075
Sun, 10 Jul 2016 03:28:28 +0000	1,6320000000	-0,009
Thu, 07 Jul 2016 17:28:03 +0000	1,6410000000	-0,0104
Wed, 06 Jul 2016 04:43:45 +0000	1,6514000000	+0,029
Sat, 02 Jul 2016 09:01:27 +0000	1,6224000000	-0,0461
Mon, 27 Jun 2016 16:30:48 +0000	1,6685000000	+0,0472
Thu, 23 Jun 2016 13:23:04 +0000	1,6213000000	-0,0321
Sat, 18 Jun 2016 19:46:01 +0000	1,6534000000	0
Sat, 18 Jun 2016 16:38:24 +0000	1,6534000000	-0,0022
Wed, 15 Jun 2016 21:14:22 +0000	1,6556000000	-0,0064
Wed, 15 Jun 2016 15:44:08 +0000	1,6620000000	+0,0311
Sun, 12 Jun 2016 14:02:02 +0000	1,6309000000	0
Sat, 11 Jun 2016 15:43:15 +0000	1,6309000000	-0,0023
Thu, 09 Jun 2016 13:25:46 +0000	1,6332000000	-0,0536
Sun, 05 Jun 2016 23:38:25 +0000	1,6868000000	+0,0064
Sat, 04 Jun 2016 07:00:52 +0000	1,6804000000	-0,0064
Fri, 03 Jun 2016 12:30:51 +0000	1,6868000000	-0,0002
Wed, 25 May 2016 04:49:29 +0000	1,6870000000	+0,0067
Tue, 24 May 2016 14:39:13 +0000	1,6803000000	-0,009
Fri, 20 May 2016 22:49:07 +0000	1,6893000000	+0,0011
Wed, 18 May 2016 05:24:02 +0000	1,6882000000	+0,0314
Mon, 16 May 2016 01:19:59 +0000	1,6568000000	+0,005
Fri, 13 May 2016 13:46:15 +0000	1,6518000000	+0,063
Mon, 09 May 2016 17:37:31 +0000	1,5888000000	-0,0037
Thu, 05 May 2016 14:19:33 +0000	1,5925000000	-0,0009
Tue, 03 May 2016 21:17:09 +0000	1,5934000000	-0,0067
Mon, 02 May 2016 14:10:08 +0000	1,6001000000	+0,0149
Mon, 02 May 2016 01:24:37 +0000	1,5852000000	-0,0116
Sat, 30 Apr 2016 05:44:35 +0000	1,5968000000	-0,0174
Wed, 27 Apr 2016 14:59:30 +0000	1,6142000000	-0,0351
Mon, 11 Apr 2016 17:29:03 +0000	1,6493000000	-0,025
Sun, 10 Apr 2016 17:55:51 +0000	1,6743000000	0
Fri, 08 Apr 2016 15:10:05 +0000	1,6743000000	+0,024
Sun, 03 Apr 2016 21:25:15 +0000	1,6503000000	0
Fri, 01 Apr 2016 15:13:17 +0000	1,6503000000	-0,0456
Sat, 26 Mar 2016 20:19:00 +0000	1,6959000000	-0,0004
Thu, 24 Mar 2016 14:02:44 +0000	1,6963000000	+0,0142
Thu, 24 Mar 2016 01:54:10 +0000	1,6821000000	-0,0206
Mon, 14 Mar 2016 22:59:27 +0000	1,7027000000	+0,025
Sun, 13 Mar 2016 12:05:54 +0000	1,6777000000	-0,0426
Sat, 05 Mar 2016 19:07:11 +0000	1,7203000000	-0,0006
Fri, 04 Mar 2016 20:48:13 +0000	1,7209000000	-0,0174
Wed, 02 Mar 2016 09:45:52 +0000	1,7383000000	+0,0086
Fri, 26 Feb 2016 19:09:05 +0000	1,7297000000	-0,0081
Thu, 18 Feb 2016 00:08:38 +0000	1,7378000000	-0,0043
Sun, 14 Feb 2016 04:03:25 +0000	1,7421000000	-0,0004
Wed, 10 Feb 2016 23:32:27 +0000	1,7425000000	-0,0034
Wed, 10 Feb 2016 07:53:49 +0000	1,7459000000	-0,0061
Mon, 08 Feb 2016 07:51:39 +0000	1,7520000000	-0,0772
Thu, 21 Jan 2016 05:00:34 +0000	1,8292000000	+0,0041
Tue, 19 Jan 2016 10:34:56 +0000	1,8251000000	+0,0124
Sun, 17 Jan 2016 17:41:40 +0000	1,8127000000	0
Sat, 16 Jan 2016 11:57:03 +0000	1,8127000000	+0,0451
Mon, 11 Jan 2016 03:19:49 +0000	1,7676000000	-0,0015
Sun, 10 Jan 2016 19:02:39 +0000	1,7691000000	-0,0053
Fri, 08 Jan 2016 03:28:12 +0000	1,7744000000	+0,0125
Mon, 04 Jan 2016 03:50:57 +0000	1,7619000000	+0,0325
Thu, 24 Dec 2015 15:38:57 +0000	1,7294000000	-0,0023
Sat, 19 Dec 2015 03:54:50 +0000	1,7317000000	-0,0006
Thu, 17 Dec 2015 22:46:19 +0000	1,7323000000	-0,0035
Wed, 16 Dec 2015 07:06:43 +0000	1,7358000000	+0,0313
Wed, 09 Dec 2015 07:33:38 +0000	1,7045000000	+0,006
Mon, 07 Dec 2015 00:15:12 +0000	1,6985000000	0
Sun, 06 Dec 2015 02:07:29 +0000	1,6985000000	0
Sat, 05 Dec 2015 13:59:45 +0000	1,6985000000	+0,033
Thu, 26 Nov 2015 04:55:24 +0000	1,6655000000	-0,0118
Fri, 20 Nov 2015 10:35:06 +0000	1,6773000000	+0,0023
Wed, 18 Nov 2015 21:38:07 +0000	1,6750000000	-0,0058
Tue, 17 Nov 2015 21:18:07 +0000	1,6808000000	0
Tue, 17 Nov 2015 13:41:42 +0000	1,6808000000	+0,0038
Thu, 12 Nov 2015 08:16:50 +0000	1,6770000000	+0,0064
Sat, 07 Nov 2015 12:47:23 +0000	1,6706000000	+0,0207
Tue, 27 Oct 2015 06:55:14 +0000	1,6499000000	-0,0018
Tue, 27 Oct 2015 01:23:09 +0000	1,6517000000	+0,0102
Mon, 26 Oct 2015 01:05:31 +0000	1,6415000000	-0,0007
Thu, 22 Oct 2015 22:11:51 +0000	1,6422000000	+0,0192
Tue, 20 Oct 2015 12:06:42 +0000	1,6230000000	+0,0142
Fri, 16 Oct 2015 12:01:27 +0000	1,6088000000	-0,0099
Thu, 15 Oct 2015 03:15:44 +0000	1,6187000000	-0,0091
Wed, 14 Oct 2015 16:08:42 +0000	1,6278000000	-0,0019
Wed, 14 Oct 2015 09:59:39 +0000	1,6297000000	+0,0087
Sat, 10 Oct 2015 09:23:42 +0000	1,6210000000	-0,0102
Thu, 08 Oct 2015 00:01:57 +0000	1,6312000000	-0,0229
Tue, 06 Oct 2015 21:55:44 +0000	1,6541000000	-0,0066
Tue, 29 Sep 2015 07:18:24 +0000	1,6607000000	+0,0022
Sun, 27 Sep 2015 13:14:57 +0000	1,6585000000	0
Fri, 25 Sep 2015 19:40:22 +0000	1,6585000000	+0,0416
Sun, 20 Sep 2015 15:26:52 +0000	1,6169000000	0
Sun, 20 Sep 2015 03:13:06 +0000	1,6169000000	-0,0372
Wed, 09 Sep 2015 16:58:33 +0000	1,6541000000	+0,0054
Mon, 07 Sep 2015 08:44:18 +0000	1,6487000000	+0,0402
Sat, 15 Aug 2015 13:50:32 +0000	1,6085000000	+0,0145
Fri, 14 Aug 2015 06:39:26 +0000	1,5940000000	+0,0288
Sun, 05 Jul 2015 12:19:41 +0000	1,5652000000	-0,01
Sat, 13 Jun 2015 16:47:56 +0000	1,5752000000	+0,0009
Wed, 10 Jun 2015 14:16:37 +0000	1,5743000000	-0,0004
Sun, 07 Jun 2015 15:52:59 +0000	1,5747000000	+0,0266
Thu, 04 Jun 2015 10:47:58 +0000	1,5481000000	-0,014
Sun, 31 May 2015 13:40:51 +0000	1,5621000000	+0,039
Sat, 16 May 2015 09:52:49 +0000	1,5231000000	-0,0235
Sun, 10 May 2015 22:34:57 +0000	1,5466000000	0
Sat, 09 May 2015 05:42:07 +0000	1,5466000000	+10
Fri, 08 May 2015 18:44:28 +0000	1,5465000000	-0,0113
Thu, 16 Apr 2015 20:05:15 +0000	1,5578000000	+0,0259
Mon, 06 Apr 2015 08:55:30 +0000	1,5319000000	-0,022
Sat, 04 Apr 2015 14:31:19 +0000	1,5539000000	0
Fri, 03 Apr 2015 10:27:20 +0000	1,5539000000	+0,0422
Fri, 27 Feb 2015 17:36:57 +0000	1,5117000000	+0,0141
Thu, 25 Dec 2014 04:28:32 +0000	1,4976000000	-0,0011
Sun, 21 Dec 2014 13:50:21 +0000	1,4987000000	+0,0444
Tue, 25 Nov 2014 12:12:05 +0000	1,4543000000	+0,0064
Mon, 24 Nov 2014 03:38:30 +0000	1,4479000000	-0,0008
Wed, 05 Nov 2014 04:16:46 +0000	1,4487000000	+0,0132
Sat, 01 Nov 2014 13:56:06 +0000	1,4355000000	-0,0062
Fri, 17 Oct 2014 01:35:27 +0000	1,4417000000	-0,0049
Fri, 10 Oct 2014 11:37:09 +0000	1,4466000000	-0,0091
Wed, 01 Oct 2014 06:14:34 +0000	1,4557000000	+0,0596
Sat, 23 Aug 2014 20:01:43 +0000	1,3961000000	0
Thu, 21 Aug 2014 23:19:55 +0000	1,3961000000	+0,0029
Thu, 14 Aug 2014 20:07:56 +0000	1,3932000000	-0,0038
Wed, 13 Aug 2014 11:30:49 +0000	1,3970000000	-0,0118
Wed, 06 Aug 2014 11:11:24 +0000	1,4088000000	+0,0177
Thu, 10 Jul 2014 01:28:55 +0000	1,3911000000	-0,0074
Tue, 08 Jul 2014 08:25:05 +0000	1,3985000000	+0,0315
Sun, 08 Jun 2014 11:18:21 +0000	1,3670000000	+0,0198
Sun, 25 May 2014 00:11:19 +0000	1,3472000000	-0,0124
Sun, 27 Apr 2014 11:09:16 +0000	1,3596000000	-0,0105
Fri, 18 Apr 2014 06:43:39 +0000	1,3701000000	+0,0191
Sun, 13 Apr 2014 11:29:32 +0000	1,3510000000	-0,0011
Fri, 11 Apr 2014 17:15:43 +0000	1,3521000000	-0,0335
Sun, 16 Mar 2014 10:33:02 +0000	1,3856000000	-0,0053
Tue, 04 Mar 2014 23:17:31 +0000	1,3909000000	+0,0068
Sun, 02 Mar 2014 21:47:55 +0000	1,3841000000	+0,0035
Tue, 25 Feb 2014 23:36:49 +0000	1,3806000000	+0,0012
Wed, 08 Jan 2014 01:13:07 +0000	1,3794000000	+0,0181
Sun, 22 Dec 2013 17:04:22 +0000	1,3613000000	+0,0071
Fri, 13 Dec 2013 06:22:47 +0000	1,3542000000	-0,0107
Sun, 08 Dec 2013 19:43:50 +0000	1,3649000000	-0,0012
Thu, 05 Dec 2013 21:14:14 +0000	1,3661000000	+0,0072
Thu, 05 Dec 2013 00:00:02 +0000	1,3589000000	+0,04222206
Fri, 01 Nov 2013 03:54:25 +0000	1,3166779400	-0,0044671
Tue, 01 Oct 2013 04:56:22 +0000	1,3211450400	0
Sat, 28 Sep 2013 08:39:00 +0000	1,3211450400	-0,00318433
Tue, 24 Sep 2013 14:26:54 +0000	1,3243293700	+0,00876349
Mon, 23 Sep 2013 01:57:16 +0000	1,3155658800	-0,01101575
Tue, 17 Sep 2013 11:57:03 +0000	1,3265816300	+0,01101575
Tue, 17 Sep 2013 02:34:16 +0000	1,3155658800	-0,01101575
Mon, 02 Sep 2013 07:34:56 +0000	1,3265816300	+0,00112708
Wed, 14 Aug 2013 08:06:13 +0000	1,3254545500	+0,00560683
Fri, 09 Aug 2013 22:15:00 +0000	1,3198477200	-0,00673391
Fri, 09 Aug 2013 06:49:53 +0000	1,3265816300	+0,00655621
Mon, 29 Jul 2013 06:04:02 +0000	1,3200254200	-0,04485647
Mon, 15 Jul 2013 10:22:28 +0000	1,3648818900	+0,01418059
Fri, 05 Jul 2013 17:07:32 +0000	1,3507013000	+0,00233484
Wed, 26 Jun 2013 21:46:43 +0000	1,3483664600	0
Wed, 26 Jun 2013 17:29:42 +0000	1,3483664600	+0,01612052
Wed, 19 Jun 2013 09:19:12 +0000	1,3322459400	+0,01573961
Mon, 27 May 2013 14:22:01 +0000	1,3165063300	+0,00315894
Mon, 27 May 2013 03:40:20 +0000	1,3133473900	0
Sun, 26 May 2013 06:08:47 +0000	1,3133473900	+0,02616917
Tue, 21 May 2013 05:55:44 +0000	1,2871782200	0
Tue, 07 May 2013 10:13:05 +0000	1,2871782200	+0,01460469
Sun, 28 Apr 2013 13:30:46 +0000	1,2725735300	-0,01460469
Wed, 17 Apr 2013 05:02:47 +0000	1,2871782200	+0,0009437
Sun, 31 Mar 2013 09:26:03 +0000	1,2862345200	-0,00307127
Thu, 28 Mar 2013 05:27:10 +0000	1,2893057900	-0,00012302
Sat, 23 Mar 2013 06:57:02 +0000	1,2894288100	+0,01893126
Fri, 08 Mar 2013 14:46:49 +0000	1,2704975500	-0,00805637
Mon, 04 Mar 2013 03:38:39 +0000	1,2785539200	+0,00727041
Wed, 27 Feb 2013 21:12:04 +0000	1,2712835100	+0,01024403
Thu, 21 Feb 2013 16:55:13 +0000	1,2610394800	+0,01802915
Sun, 17 Feb 2013 08:46:54 +0000	1,2430103300	-0,01095602
Thu, 14 Feb 2013 21:22:21 +0000	1,2539663500	-0,00100558
Wed, 13 Feb 2013 05:50:41 +0000	1,2549719300	+0,00200956
Mon, 11 Feb 2013 17:14:31 +0000	1,2529623700	+0,00200314
Sat, 09 Feb 2013 18:01:00 +0000	1,2509592300	-0,0050199
Fri, 08 Feb 2013 05:07:11 +0000	1,2559791300	+0,00401913
Tue, 05 Feb 2013 06:25:31 +0000	1,2519600000	-0,00301193
Wed, 23 Jan 2013 23:26:11 +0000	1,2549719300	+0,00700542
Fri, 18 Jan 2013 21:30:24 +0000	1,2479665100	+0,0146991
Mon, 14 Jan 2013 01:06:01 +0000	1,2332674100	+0,01065022
Mon, 24 Dec 2012 01:35:33 +0000	1,2226171900	+0,0075939
Wed, 19 Dec 2012 15:27:49 +0000	1,2150232900	-0,0162513
Wed, 12 Dec 2012 06:14:43 +0000	1,2312745900	-0,00878088
Mon, 10 Dec 2012 00:15:26 +0000	1,2400554700	0

Обратите внимание, что информация об обменного курса TTD в BWP обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 08:51:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Ботсвана пула

Примечание: График курса обмена валют Доллар Тринидада/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Ботсвана пула в течение 1955 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».