Обменный курс на сегодня для TTD/CAD является TTD за CAD, это означает, что с 100 Тринидад долларов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или CAD.

TTD в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 17:33:01 +0000	0,2024000000	0
Tue, 24 Oct 2017 19:52:24 +0000	0,2024000000	0
Tue, 24 Oct 2017 16:08:13 +0000	0,2024000000	0
Sat, 21 Oct 2017 15:06:09 +0000	0,2024000000	0
Fri, 20 Oct 2017 14:08:35 +0000	0,2024000000	0
Thu, 12 Oct 2017 20:12:52 +0000	0,2024000000	0
Wed, 11 Oct 2017 07:37:30 +0000	0,2024000000	0
Mon, 09 Oct 2017 01:22:38 +0000	0,2024000000	0
Sun, 08 Oct 2017 00:55:53 +0000	0,2024000000	0
Sat, 07 Oct 2017 12:04:02 +0000	0,2024000000	0
Sat, 07 Oct 2017 07:25:48 +0000	0,2024000000	0
Fri, 06 Oct 2017 21:37:59 +0000	0,2024000000	0
Fri, 06 Oct 2017 03:55:55 +0000	0,2024000000	0
Wed, 04 Oct 2017 08:59:40 +0000	0,2024000000	0
Sat, 30 Sep 2017 23:11:35 +0000	0,2024000000	0
Fri, 29 Sep 2017 07:27:05 +0000	0,2024000000	0
Mon, 25 Sep 2017 00:42:37 +0000	0,2024000000	0
Sat, 23 Sep 2017 02:55:22 +0000	0,2024000000	0
Wed, 20 Sep 2017 18:32:27 +0000	0,2024000000	0
Tue, 19 Sep 2017 20:03:08 +0000	0,2024000000	0
Fri, 15 Sep 2017 04:31:07 +0000	0,2024000000	+0,0233
Mon, 11 Sep 2017 04:54:47 +0000	0,1791000000	-0,0008
Sat, 09 Sep 2017 19:00:58 +0000	0,1799000000	0
Sat, 09 Sep 2017 02:59:40 +0000	0,1799000000	+0,0009
Fri, 08 Sep 2017 02:19:37 +0000	0,1790000000	-0,0052
Sun, 03 Sep 2017 18:26:21 +0000	0,1842000000	0
Sun, 03 Sep 2017 03:41:26 +0000	0,1842000000	-0,0004
Tue, 29 Aug 2017 10:33:49 +0000	0,1846000000	+0,0005
Sun, 27 Aug 2017 13:20:13 +0000	0,1841000000	0
Fri, 25 Aug 2017 23:18:53 +0000	0,1841000000	-0,0008
Thu, 24 Aug 2017 11:47:54 +0000	0,1849000000	-0,0006
Mon, 21 Aug 2017 23:53:53 +0000	0,1855000000	0
Sun, 20 Aug 2017 21:58:56 +0000	0,1855000000	-0,0035
Sun, 20 Aug 2017 18:02:24 +0000	0,1890000000	+0,0021
Thu, 17 Aug 2017 15:35:29 +0000	0,1869000000	-0,0016
Wed, 16 Aug 2017 15:09:53 +0000	0,1885000000	-0,0016
Tue, 15 Aug 2017 16:50:58 +0000	0,1901000000	+0,0023
Fri, 11 Aug 2017 21:58:38 +0000	0,1878000000	-0,0011
Thu, 10 Aug 2017 19:35:02 +0000	0,1889000000	+0,0007
Wed, 09 Aug 2017 16:21:50 +0000	0,1882000000	+0,0004
Wed, 09 Aug 2017 03:39:22 +0000	0,1878000000	+0,0004
Tue, 08 Aug 2017 23:45:33 +0000	0,1874000000	+0,0004
Sat, 05 Aug 2017 21:47:02 +0000	0,1870000000	+0,0011
Tue, 01 Aug 2017 22:07:57 +0000	0,1859000000	+0,0017
Sun, 30 Jul 2017 21:52:17 +0000	0,1842000000	0
Sun, 30 Jul 2017 14:35:52 +0000	0,1842000000	-0,0003
Wed, 26 Jul 2017 17:03:51 +0000	0,1845000000	-0,0005
Mon, 24 Jul 2017 09:51:15 +0000	0,1850000000	-0,0002
Mon, 24 Jul 2017 02:34:02 +0000	0,1852000000	-0,0004
Sun, 23 Jul 2017 10:09:29 +0000	0,1856000000	+0,0005
Fri, 21 Jul 2017 22:57:48 +0000	0,1851000000	-0,0001
Fri, 21 Jul 2017 17:35:43 +0000	0,1852000000	10
Thu, 20 Jul 2017 15:09:14 +0000	0,1853000000	-0,0012
Thu, 20 Jul 2017 06:54:51 +0000	0,1865000000	-0,0006
Wed, 19 Jul 2017 02:47:54 +0000	0,1871000000	-0,0003
Tue, 18 Jul 2017 03:20:30 +0000	0,1874000000	10
Mon, 17 Jul 2017 04:04:39 +0000	0,1875000000	0
Sun, 16 Jul 2017 04:13:08 +0000	0,1875000000	-0,0031
Sun, 09 Jul 2017 02:25:28 +0000	0,1906000000	-0,0016
Fri, 07 Jul 2017 02:31:52 +0000	0,1922000000	+0,001
Thu, 06 Jul 2017 13:04:31 +0000	0,1912000000	-0,0008
Tue, 04 Jul 2017 04:53:59 +0000	0,1920000000	0
Mon, 03 Jul 2017 02:59:45 +0000	0,1920000000	+0,0001
Sat, 01 Jul 2017 02:59:06 +0000	0,1919000000	-0,0002
Fri, 30 Jun 2017 10:57:01 +0000	0,1921000000	-0,0011
Thu, 29 Jun 2017 12:48:35 +0000	0,1932000000	-0,0008
Wed, 28 Jun 2017 11:04:06 +0000	0,1940000000	-0,0025
Sat, 24 Jun 2017 12:09:38 +0000	0,1965000000	0
Sat, 24 Jun 2017 00:18:18 +0000	0,1965000000	+0,0002
Tue, 20 Jun 2017 15:09:27 +0000	0,1963000000	+0,0006
Mon, 19 Jun 2017 04:23:53 +0000	0,1957000000	-0,0003
Fri, 16 Jun 2017 13:09:47 +0000	0,1960000000	-0,0008
Wed, 14 Jun 2017 22:51:57 +0000	0,1968000000	-0,0026
Mon, 12 Jun 2017 09:39:39 +0000	0,1994000000	-0,0007
Sun, 11 Jun 2017 04:08:23 +0000	0,2001000000	0
Sat, 10 Jun 2017 23:36:01 +0000	0,2001000000	0
Sat, 10 Jun 2017 00:17:49 +0000	0,2001000000	+0,0015
Tue, 06 Jun 2017 20:26:21 +0000	0,1986000000	-0,0006
Tue, 06 Jun 2017 04:26:54 +0000	0,1992000000	-0,0008
Sun, 04 Jun 2017 00:32:05 +0000	0,2000000000	+0,0004
Tue, 30 May 2017 14:50:20 +0000	0,1996000000	10
Tue, 30 May 2017 02:00:20 +0000	0,1997000000	+10
Mon, 29 May 2017 22:46:54 +0000	0,1996000000	+0,0003
Sat, 27 May 2017 08:39:05 +0000	0,1993000000	0
Sat, 27 May 2017 03:00:35 +0000	0,1993000000	-0,0003
Fri, 26 May 2017 07:21:54 +0000	0,1996000000	-0,0002
Thu, 25 May 2017 16:19:49 +0000	0,1998000000	+0,0011
Wed, 24 May 2017 23:32:01 +0000	0,1987000000	-0,0008
Wed, 24 May 2017 16:54:25 +0000	0,1995000000	+0,0009
Tue, 23 May 2017 12:43:15 +0000	0,1986000000	-0,0006
Tue, 23 May 2017 07:47:51 +0000	0,1992000000	-0,0002
Mon, 22 May 2017 13:18:14 +0000	0,1994000000	-0,0028
Tue, 16 May 2017 03:44:06 +0000	0,2022000000	-0,001
Sun, 14 May 2017 17:20:08 +0000	0,2032000000	+10
Thu, 11 May 2017 23:44:23 +0000	0,2031000000	+0,0011
Sat, 06 May 2017 20:55:37 +0000	0,2020000000	0
Fri, 05 May 2017 22:18:48 +0000	0,2020000000	-0,0019
Fri, 05 May 2017 04:38:36 +0000	0,2039000000	+0,0004
Fri, 05 May 2017 00:02:32 +0000	0,2035000000	+0,0003
Fri, 28 Apr 2017 14:28:51 +0000	0,2032000000	+0,0013
Wed, 26 Apr 2017 20:16:37 +0000	0,2019000000	+0,002
Sun, 23 Apr 2017 04:56:30 +0000	0,1999000000	-0,0003
Thu, 20 Apr 2017 19:17:45 +0000	0,2002000000	0
Thu, 20 Apr 2017 04:25:10 +0000	0,2002000000	+0,0007
Wed, 19 Apr 2017 10:55:35 +0000	0,1995000000	+0,001
Wed, 19 Apr 2017 01:08:04 +0000	0,1985000000	+0,0017
Mon, 17 Apr 2017 15:50:51 +0000	0,1968000000	-0,0005
Sun, 16 Apr 2017 19:18:34 +0000	0,1973000000	+0,001
Thu, 13 Apr 2017 14:01:31 +0000	0,1963000000	-0,002
Fri, 07 Apr 2017 23:38:04 +0000	0,1983000000	10
Wed, 05 Apr 2017 08:21:04 +0000	0,1984000000	+0,0005
Sun, 02 Apr 2017 00:15:56 +0000	0,1979000000	+10
Fri, 31 Mar 2017 21:12:24 +0000	0,1978000000	+0,0007
Wed, 22 Mar 2017 15:42:00 +0000	0,1971000000	10
Wed, 22 Mar 2017 07:24:06 +0000	0,1972000000	-0,0006
Wed, 22 Mar 2017 00:43:32 +0000	0,1978000000	-0,0008
Sun, 19 Mar 2017 09:37:45 +0000	0,1986000000	+0,0004
Fri, 17 Mar 2017 19:00:00 +0000	0,1982000000	+10
Fri, 17 Mar 2017 09:21:08 +0000	0,1981000000	+0,0007
Wed, 15 Mar 2017 21:44:12 +0000	0,1974000000	-0,0026
Tue, 14 Mar 2017 23:25:37 +0000	0,2000000000	+0,0004
Mon, 13 Mar 2017 23:18:14 +0000	0,1996000000	+0,0004
Sun, 12 Mar 2017 23:54:29 +0000	0,1992000000	-0,0009
Thu, 09 Mar 2017 19:23:00 +0000	0,2001000000	-0,0002
Thu, 09 Mar 2017 11:28:34 +0000	0,2003000000	+0,0016
Tue, 07 Mar 2017 00:30:08 +0000	0,1987000000	-0,0005
Thu, 02 Mar 2017 20:26:29 +0000	0,1992000000	+0,0032
Tue, 28 Feb 2017 11:25:16 +0000	0,1960000000	+0,0012
Mon, 27 Feb 2017 15:40:38 +0000	0,1948000000	+0,0017
Sun, 26 Feb 2017 14:47:22 +0000	0,1931000000	0
Fri, 24 Feb 2017 23:33:18 +0000	0,1931000000	-0,0016
Wed, 22 Feb 2017 12:48:48 +0000	0,1947000000	+0,0004
Wed, 22 Feb 2017 07:02:27 +0000	0,1943000000	+0,0004
Sun, 19 Feb 2017 22:35:42 +0000	0,1939000000	0
Wed, 15 Feb 2017 19:45:38 +0000	0,1939000000	-0,0011
Tue, 07 Feb 2017 14:07:56 +0000	0,1950000000	+0,0018
Sun, 05 Feb 2017 07:47:49 +0000	0,1932000000	0
Sat, 04 Feb 2017 23:55:40 +0000	0,1932000000	0
Sat, 04 Feb 2017 01:44:52 +0000	0,1932000000	+0,0002
Thu, 02 Feb 2017 16:11:30 +0000	0,1930000000	-0,0012
Tue, 31 Jan 2017 07:42:29 +0000	0,1942000000	0
Sun, 29 Jan 2017 21:21:41 +0000	0,1942000000	-0,0002
Sun, 29 Jan 2017 01:54:48 +0000	0,1944000000	+10
Wed, 25 Jan 2017 02:26:23 +0000	0,1943000000	-0,0004
Tue, 24 Jan 2017 19:37:18 +0000	0,1947000000	-0,0031
Sun, 22 Jan 2017 01:45:35 +0000	0,1978000000	-0,0005
Fri, 20 Jan 2017 18:11:49 +0000	0,1983000000	+0,0041
Sun, 15 Jan 2017 22:52:38 +0000	0,1942000000	+0,0003
Sun, 15 Jan 2017 11:09:15 +0000	0,1939000000	-0,0023
Sun, 08 Jan 2017 11:59:09 +0000	0,1962000000	-0,0005
Thu, 05 Jan 2017 06:22:05 +0000	0,1967000000	-0,0026
Fri, 30 Dec 2016 11:55:31 +0000	0,1993000000	-0,0011
Wed, 28 Dec 2016 07:58:16 +0000	0,2004000000	-0,0013
Sun, 25 Dec 2016 07:23:23 +0000	0,2017000000	0
Sat, 24 Dec 2016 23:22:35 +0000	0,2017000000	+0,004
Mon, 19 Dec 2016 01:34:09 +0000	0,1977000000	+0,0035
Wed, 14 Dec 2016 18:43:28 +0000	0,1942000000	+0,0004
Mon, 12 Dec 2016 21:56:11 +0000	0,1938000000	-0,0018
Sun, 11 Dec 2016 07:29:57 +0000	0,1956000000	+0,001
Fri, 09 Dec 2016 15:40:15 +0000	0,1946000000	-0,0009
Fri, 09 Dec 2016 09:52:16 +0000	0,1955000000	-0,0025
Mon, 05 Dec 2016 12:39:40 +0000	0,1980000000	+0,0006
Fri, 02 Dec 2016 01:41:55 +0000	0,1974000000	-0,0019
Thu, 01 Dec 2016 10:34:27 +0000	0,1993000000	+0,0005
Wed, 30 Nov 2016 10:07:28 +0000	0,1988000000	0
Tue, 29 Nov 2016 19:06:19 +0000	0,1988000000	+0,0006
Mon, 28 Nov 2016 14:29:47 +0000	0,1982000000	-0,0031
Sun, 27 Nov 2016 15:37:45 +0000	0,2013000000	0
Sun, 27 Nov 2016 09:18:16 +0000	0,2013000000	+0,0018
Fri, 25 Nov 2016 13:58:11 +0000	0,1995000000	+0,0007
Wed, 23 Nov 2016 08:05:40 +0000	0,1988000000	-0,0009
Thu, 17 Nov 2016 05:31:23 +0000	0,1997000000	-0,0003
Thu, 10 Nov 2016 14:10:08 +0000	0,2000000000	+0,0022
Wed, 09 Nov 2016 01:05:35 +0000	0,1978000000	-0,0027
Sat, 05 Nov 2016 20:36:18 +0000	0,2005000000	0
Sat, 05 Nov 2016 08:32:57 +0000	0,2005000000	-0,0008
Sun, 30 Oct 2016 15:54:46 +0000	0,2013000000	0
Sun, 30 Oct 2016 11:48:28 +0000	0,2013000000	0
Fri, 28 Oct 2016 22:48:39 +0000	0,2013000000	+0,0021
Tue, 25 Oct 2016 16:00:28 +0000	0,1992000000	+0,0002
Sun, 23 Oct 2016 18:30:28 +0000	0,1990000000	+0,0013
Thu, 20 Oct 2016 20:52:09 +0000	0,1977000000	+0,0024
Wed, 19 Oct 2016 11:52:18 +0000	0,1953000000	-0,001
Mon, 17 Oct 2016 06:15:27 +0000	0,1963000000	-0,0002
Sat, 15 Oct 2016 07:32:16 +0000	0,1965000000	-0,0015
Thu, 13 Oct 2016 13:40:25 +0000	0,1980000000	-0,0007
Sun, 09 Oct 2016 19:44:56 +0000	0,1987000000	+0,0018
Thu, 06 Oct 2016 05:25:18 +0000	0,1969000000	+0,0002
Wed, 05 Oct 2016 03:20:37 +0000	0,1967000000	+0,0013
Mon, 03 Oct 2016 02:01:38 +0000	0,1954000000	-0,0003
Fri, 30 Sep 2016 15:03:07 +0000	0,1957000000	-0,0006
Fri, 30 Sep 2016 01:05:11 +0000	0,1963000000	-0,0012
Mon, 26 Sep 2016 23:15:28 +0000	0,1975000000	+0,0016
Mon, 26 Sep 2016 09:55:56 +0000	0,1959000000	-0,0002
Wed, 21 Sep 2016 16:11:47 +0000	0,1961000000	-0,001
Tue, 20 Sep 2016 13:54:29 +0000	0,1971000000	-0,0004
Sun, 18 Sep 2016 21:10:09 +0000	0,1975000000	0
Fri, 16 Sep 2016 14:12:31 +0000	0,1975000000	+0,0012
Fri, 16 Sep 2016 01:05:57 +0000	0,1963000000	+0,0003
Wed, 14 Sep 2016 03:04:06 +0000	0,1960000000	+0,001
Sun, 11 Sep 2016 23:31:48 +0000	0,1950000000	+0,0007
Sat, 10 Sep 2016 17:16:56 +0000	0,1943000000	+0,0008
Mon, 05 Sep 2016 05:14:19 +0000	0,1935000000	-0,002
Thu, 01 Sep 2016 19:57:25 +0000	0,1955000000	-0,0004
Thu, 01 Sep 2016 12:06:19 +0000	0,1959000000	+0,0017
Sun, 28 Aug 2016 12:32:04 +0000	0,1942000000	+0,0021
Fri, 26 Aug 2016 12:55:17 +0000	0,1921000000	-0,001
Thu, 25 Aug 2016 14:10:52 +0000	0,1931000000	+0,001
Fri, 19 Aug 2016 23:02:05 +0000	0,1921000000	-0,0015
Sun, 14 Aug 2016 19:03:20 +0000	0,1936000000	0
Sun, 14 Aug 2016 14:39:09 +0000	0,1936000000	-0,0009
Thu, 11 Aug 2016 14:35:40 +0000	0,1945000000	-0,0023
Sat, 06 Aug 2016 08:00:40 +0000	0,1968000000	+0,0011
Sun, 31 Jul 2016 17:53:34 +0000	0,1957000000	0
Sun, 31 Jul 2016 13:41:33 +0000	0,1957000000	0
Sat, 30 Jul 2016 13:33:08 +0000	0,1957000000	-0,0009
Fri, 29 Jul 2016 06:30:59 +0000	0,1966000000	-0,0013
Tue, 26 Jul 2016 00:29:25 +0000	0,1979000000	+0,003
Thu, 21 Jul 2016 04:32:42 +0000	0,1949000000	+0,0003
Wed, 20 Jul 2016 02:09:28 +0000	0,1946000000	+0,0026
Sun, 17 Jul 2016 15:57:32 +0000	0,1920000000	0
Sat, 16 Jul 2016 00:29:36 +0000	0,1920000000	-0,0013
Fri, 15 Jul 2016 14:19:59 +0000	0,1933000000	+10
Fri, 15 Jul 2016 04:09:26 +0000	0,1932000000	-0,0021
Sun, 10 Jul 2016 03:28:31 +0000	0,1953000000	0
Sat, 09 Jul 2016 23:43:06 +0000	0,1953000000	-0,0011
Wed, 06 Jul 2016 03:24:05 +0000	0,1964000000	+0,0024
Tue, 05 Jul 2016 05:41:33 +0000	0,1940000000	-0,001
Thu, 30 Jun 2016 08:15:10 +0000	0,1950000000	-0,0008
Tue, 28 Jun 2016 22:34:53 +0000	0,1958000000	-0,0003
Tue, 28 Jun 2016 19:05:48 +0000	0,1961000000	-0,0001
Mon, 27 Jun 2016 06:57:31 +0000	0,1962000000	+0,0032
Wed, 22 Jun 2016 23:34:16 +0000	0,1930000000	0
Tue, 21 Jun 2016 17:39:06 +0000	0,1930000000	-0,0009
Sat, 18 Jun 2016 16:38:33 +0000	0,1939000000	+0,0022
Wed, 08 Jun 2016 09:24:43 +0000	0,1917000000	-0,0018
Mon, 06 Jun 2016 17:20:09 +0000	0,1935000000	-0,0022
Sat, 28 May 2016 14:19:41 +0000	0,1957000000	+0,0003
Thu, 26 May 2016 16:41:00 +0000	0,1954000000	+0,0004
Thu, 26 May 2016 06:33:48 +0000	0,1950000000	-0,0027
Tue, 24 May 2016 01:43:50 +0000	0,1977000000	+0,0008
Sun, 22 May 2016 03:12:31 +0000	0,1969000000	0
Fri, 20 May 2016 22:49:09 +0000	0,1969000000	+0,0023
Mon, 16 May 2016 01:20:12 +0000	0,1946000000	-0,0011
Mon, 09 May 2016 17:37:33 +0000	0,1957000000	+0,0009
Sat, 07 May 2016 08:36:17 +0000	0,1948000000	0
Sat, 07 May 2016 03:51:26 +0000	0,1948000000	+0,0064
Mon, 02 May 2016 01:24:41 +0000	0,1884000000	-0,0003
Fri, 29 Apr 2016 02:36:44 +0000	0,1887000000	-0,006
Sun, 17 Apr 2016 07:19:31 +0000	0,1947000000	-0,0002
Fri, 15 Apr 2016 09:30:39 +0000	0,1949000000	-0,0028
Mon, 11 Apr 2016 02:58:58 +0000	0,1977000000	-0,0002
Sun, 10 Apr 2016 17:56:01 +0000	0,1979000000	-0,0006
Sun, 03 Apr 2016 21:25:18 +0000	0,1985000000	+0,0018
Thu, 31 Mar 2016 22:42:23 +0000	0,1967000000	-0,004
Thu, 24 Mar 2016 01:54:12 +0000	0,2007000000	+0,0026
Wed, 23 Mar 2016 11:14:17 +0000	0,1981000000	-0,0027
Wed, 16 Mar 2016 18:30:58 +0000	0,2008000000	-0,0025
Tue, 15 Mar 2016 08:50:31 +0000	0,2033000000	+0,0007
Mon, 14 Mar 2016 22:59:29 +0000	0,2026000000	+0,0014
Sun, 13 Mar 2016 12:06:01 +0000	0,2012000000	-0,0038
Thu, 03 Mar 2016 19:21:34 +0000	0,2050000000	-0,0007
Wed, 02 Mar 2016 22:10:18 +0000	0,2057000000	-0,0017
Sat, 27 Feb 2016 22:14:28 +0000	0,2074000000	0
Sat, 27 Feb 2016 03:09:58 +0000	0,2074000000	+0,0003
Fri, 26 Feb 2016 20:58:20 +0000	0,2071000000	-0,0049
Sun, 21 Feb 2016 02:22:01 +0000	0,2120000000	0
Sat, 20 Feb 2016 05:46:10 +0000	0,2120000000	-0,0011
Wed, 17 Feb 2016 13:17:21 +0000	0,2131000000	-0,0008
Fri, 12 Feb 2016 20:26:27 +0000	0,2139000000	-0,0028
Thu, 11 Feb 2016 18:57:53 +0000	0,2167000000	-0,0004
Thu, 11 Feb 2016 09:03:01 +0000	0,2171000000	+0,0022
Mon, 08 Feb 2016 23:28:24 +0000	0,2149000000	0
Mon, 08 Feb 2016 20:20:49 +0000	0,2149000000	+0,0001
Mon, 08 Feb 2016 16:42:20 +0000	0,2148000000	0
Mon, 08 Feb 2016 12:34:32 +0000	0,2148000000	-0,0003
Mon, 08 Feb 2016 02:04:41 +0000	0,2151000000	-0,0003
Sun, 07 Feb 2016 17:37:11 +0000	0,2154000000	0
Sun, 07 Feb 2016 09:46:01 +0000	0,2154000000	0
Sun, 07 Feb 2016 03:01:32 +0000	0,2154000000	0
Sat, 06 Feb 2016 19:22:52 +0000	0,2154000000	-0,0017
Sat, 30 Jan 2016 06:28:42 +0000	0,2171000000	-0,0012
Fri, 29 Jan 2016 12:41:17 +0000	0,2183000000	-0,0002
Tue, 26 Jan 2016 21:38:15 +0000	0,2185000000	-0,0021
Mon, 25 Jan 2016 15:52:37 +0000	0,2206000000	-0,0069
Wed, 20 Jan 2016 13:26:52 +0000	0,2275000000	+0,0002
Wed, 20 Jan 2016 01:04:04 +0000	0,2273000000	+0,0019
Tue, 19 Jan 2016 10:57:53 +0000	0,2254000000	0
Tue, 19 Jan 2016 07:27:59 +0000	0,2254000000	-0,0009
Sat, 16 Jan 2016 02:09:12 +0000	0,2263000000	+10
Fri, 15 Jan 2016 21:15:23 +0000	0,2262000000	+0,0021
Thu, 14 Jan 2016 07:46:35 +0000	0,2241000000	+0,0049
Thu, 07 Jan 2016 15:48:09 +0000	0,2192000000	+0,0023
Tue, 05 Jan 2016 03:50:41 +0000	0,2169000000	+0,0012
Sun, 03 Jan 2016 02:39:41 +0000	0,2157000000	0
Fri, 01 Jan 2016 14:02:31 +0000	0,2157000000	+0,0003
Wed, 30 Dec 2015 00:50:57 +0000	0,2154000000	+0,0001
Fri, 25 Dec 2015 17:00:55 +0000	0,2153000000	-0,0023
Mon, 21 Dec 2015 10:42:11 +0000	0,2176000000	0
Mon, 21 Dec 2015 06:15:36 +0000	0,2176000000	-0,0009
Fri, 18 Dec 2015 22:48:25 +0000	0,2185000000	10
Thu, 17 Dec 2015 21:34:41 +0000	0,2186000000	+0,0046
Wed, 16 Dec 2015 04:04:12 +0000	0,2140000000	-0,0001
Tue, 15 Dec 2015 21:34:29 +0000	0,2141000000	+0,0001
Mon, 14 Dec 2015 02:13:02 +0000	0,2140000000	+0,0002
Sun, 13 Dec 2015 22:58:30 +0000	0,2138000000	+0,0013
Wed, 09 Dec 2015 07:33:40 +0000	0,2125000000	-0,0003
Tue, 08 Dec 2015 14:57:40 +0000	0,2128000000	+0,0032
Sun, 06 Dec 2015 20:55:06 +0000	0,2096000000	10
Fri, 04 Dec 2015 18:49:44 +0000	0,2097000000	+0,0013
Thu, 03 Dec 2015 07:19:44 +0000	0,2084000000	-0,0013
Thu, 03 Dec 2015 01:42:39 +0000	0,2097000000	+0,0008
Wed, 02 Dec 2015 05:34:50 +0000	0,2089000000	+0,0002
Wed, 02 Dec 2015 00:49:28 +0000	0,2087000000	0
Sun, 29 Nov 2015 11:40:51 +0000	0,2087000000	+0,0002
Fri, 27 Nov 2015 15:12:43 +0000	0,2085000000	+0,0018
Thu, 26 Nov 2015 04:55:26 +0000	0,2067000000	-0,0011
Sat, 21 Nov 2015 04:04:13 +0000	0,2078000000	+0,0005
Wed, 18 Nov 2015 05:33:05 +0000	0,2073000000	+0,0001
Tue, 17 Nov 2015 21:18:16 +0000	0,2072000000	-0,0006
Mon, 16 Nov 2015 22:16:44 +0000	0,2078000000	-0,001
Sat, 07 Nov 2015 12:47:25 +0000	0,2088000000	+0,0012
Thu, 29 Oct 2015 14:03:04 +0000	0,2076000000	-0,0002
Tue, 27 Oct 2015 06:55:16 +0000	0,2078000000	+0,0028
Wed, 21 Oct 2015 04:50:50 +0000	0,2050000000	+0,0019
Thu, 15 Oct 2015 03:06:18 +0000	0,2031000000	-0,0014
Wed, 14 Oct 2015 11:35:07 +0000	0,2045000000	-0,0005
Tue, 13 Oct 2015 23:04:16 +0000	0,2050000000	-0,0002
Tue, 13 Oct 2015 14:01:48 +0000	0,2052000000	-0,0005
Thu, 08 Oct 2015 05:54:48 +0000	0,2057000000	-0,0042
Mon, 28 Sep 2015 03:29:13 +0000	0,2099000000	10
Sun, 27 Sep 2015 13:46:49 +0000	0,2100000000	+0,0002
Fri, 25 Sep 2015 19:40:24 +0000	0,2098000000	+0,0012
Mon, 21 Sep 2015 06:31:19 +0000	0,2086000000	-0,0005
Fri, 11 Sep 2015 20:50:34 +0000	0,2091000000	0
Fri, 11 Sep 2015 12:50:10 +0000	0,2091000000	+0,001
Fri, 04 Sep 2015 04:19:06 +0000	0,2081000000	-0,0013
Tue, 25 Aug 2015 15:31:53 +0000	0,2094000000	+0,0025
Thu, 20 Aug 2015 23:18:12 +0000	0,2069000000	+0,0018
Thu, 30 Jul 2015 20:50:52 +0000	0,2051000000	-0,0014
Sun, 26 Jul 2015 22:04:42 +0000	0,2065000000	+0,0011
Fri, 24 Jul 2015 02:43:00 +0000	0,2054000000	10
Thu, 23 Jul 2015 02:32:36 +0000	0,2055000000	+0,0018
Fri, 17 Jul 2015 13:25:02 +0000	0,2037000000	+0,0053
Mon, 06 Jul 2015 04:49:30 +0000	0,1984000000	+0,0042
Sat, 13 Jun 2015 16:47:54 +0000	0,1942000000	+0,0004
Wed, 10 Jun 2015 14:16:40 +0000	0,1938000000	-0,0024
Sat, 06 Jun 2015 19:18:44 +0000	0,1962000000	0
Wed, 03 Jun 2015 04:37:21 +0000	0,1962000000	-0,0004
Wed, 27 May 2015 20:29:47 +0000	0,1966000000	+0,0008
Wed, 27 May 2015 07:11:27 +0000	0,1958000000	+0,0032
Fri, 22 May 2015 00:45:50 +0000	0,1926000000	+0,0036
Sun, 17 May 2015 00:39:11 +0000	0,1890000000	0
Sat, 16 May 2015 09:40:17 +0000	0,1890000000	-0,0011
Sat, 09 May 2015 23:20:47 +0000	0,1901000000	-0,0048
Wed, 15 Apr 2015 16:48:41 +0000	0,1949000000	-0,0022
Fri, 03 Apr 2015 12:33:21 +0000	0,1971000000	-0,0013
Sun, 29 Mar 2015 03:54:46 +0000	0,1984000000	-0,0032
Tue, 17 Mar 2015 09:26:58 +0000	0,2016000000	+0,0061
Wed, 28 Jan 2015 02:27:31 +0000	0,1955000000	-0,0007
Sun, 25 Jan 2015 03:26:27 +0000	0,1962000000	+0,0138
Thu, 25 Dec 2014 00:02:08 +0000	0,1824000000	-0,0003
Sat, 20 Dec 2014 12:53:27 +0000	0,1827000000	-0,0004
Tue, 16 Dec 2014 14:37:44 +0000	0,1831000000	+0,0013
Sun, 14 Dec 2014 17:36:14 +0000	0,1818000000	0
Sat, 13 Dec 2014 22:33:33 +0000	0,1818000000	+0,0031
Tue, 02 Dec 2014 00:22:25 +0000	0,1787000000	+0,0008
Sat, 15 Nov 2014 15:19:42 +0000	0,1779000000	-0,0005
Mon, 10 Nov 2014 05:49:23 +0000	0,1784000000	+0,0008
Sat, 01 Nov 2014 13:56:10 +0000	0,1776000000	+0,0001
Sat, 18 Oct 2014 08:07:21 +0000	0,1775000000	+0,0028
Sun, 14 Sep 2014 06:45:14 +0000	0,1747000000	0
Sun, 14 Sep 2014 03:44:13 +0000	0,1747000000	+0,0027
Sun, 07 Sep 2014 06:03:38 +0000	0,1720000000	-0,0007
Mon, 25 Aug 2014 09:29:34 +0000	0,1727000000	+10
Thu, 21 Aug 2014 23:19:52 +0000	0,1726000000	+0,0006
Thu, 14 Aug 2014 20:08:39 +0000	0,1720000000	-0,0002
Wed, 13 Aug 2014 11:30:52 +0000	0,1722000000	+0,0036
Sun, 20 Jul 2014 03:50:41 +0000	0,1686000000	+10
Thu, 17 Jul 2014 07:23:06 +0000	0,1685000000	+0,0007
Thu, 10 Jul 2014 00:35:25 +0000	0,1678000000	-0,002
Sun, 08 Jun 2014 11:16:02 +0000	0,1698000000	+0,0018
Sun, 01 Jun 2014 17:17:22 +0000	0,1680000000	-0,0004
Sun, 25 May 2014 00:11:25 +0000	0,1684000000	-0,0009
Tue, 20 May 2014 01:34:11 +0000	0,1693000000	-0,0015
Fri, 25 Apr 2014 08:28:05 +0000	0,1708000000	+0,0013
Sun, 13 Apr 2014 11:31:53 +0000	0,1695000000	0
Fri, 11 Apr 2014 17:50:59 +0000	0,1695000000	-0,0004
Tue, 08 Apr 2014 22:36:23 +0000	0,1699000000	-0,0034
Sat, 29 Mar 2014 00:51:10 +0000	0,1733000000	-0,0006
Sun, 16 Mar 2014 10:32:06 +0000	0,1739000000	-0,0003
Tue, 11 Mar 2014 06:39:32 +0000	0,1742000000	+0,0007
Wed, 05 Mar 2014 15:37:57 +0000	0,1735000000	-0,0002
Tue, 04 Mar 2014 23:17:35 +0000	0,1737000000	-0,0007
Fri, 28 Feb 2014 00:52:47 +0000	0,1744000000	+0,0032
Sat, 18 Jan 2014 18:50:22 +0000	0,1712000000	+0,0006
Tue, 14 Jan 2014 18:50:25 +0000	0,1706000000	+0,0022
Wed, 08 Jan 2014 04:40:37 +0000	0,1684000000	+0,0025
Sun, 05 Jan 2014 14:29:28 +0000	0,1659000000	-0,0001
Fri, 13 Dec 2013 06:22:49 +0000	0,1660000000	-0,0003
Sat, 07 Dec 2013 05:14:58 +0000	0,1663000000	0
Fri, 06 Dec 2013 10:26:35 +0000	0,1663000000	+0,003164489
Wed, 30 Oct 2013 19:56:42 +0000	0,1631355110	+7,8093
Mon, 28 Oct 2013 01:27:40 +0000	0,1630574180	+0,002246384
Wed, 23 Oct 2013 11:45:56 +0000	0,1608110340	+0,000577684
Wed, 23 Oct 2013 01:21:26 +0000	0,1602333500	-0,000373885
Mon, 30 Sep 2013 14:11:38 +0000	0,1606072350	+7,7012
Tue, 24 Sep 2013 14:26:59 +0000	0,1605302230	-0,00043678
Tue, 17 Sep 2013 06:05:22 +0000	0,1609670030	-0,003213719
Mon, 02 Sep 2013 09:57:29 +0000	0,1641807220	+0,000146631
Sun, 01 Sep 2013 20:44:24 +0000	0,1640340910	+0,002059033
Thu, 08 Aug 2013 10:26:16 +0000	0,1619750580	-0,000146323
Mon, 05 Aug 2013 11:19:22 +0000	0,1621213810	+0,001950313
Sun, 28 Jul 2013 23:13:13 +0000	0,1601710680	-0,003650877
Tue, 02 Jul 2013 04:00:33 +0000	0,1638219450	-0,000171521
Mon, 01 Jul 2013 08:51:01 +0000	0,1639934660	+0,001201142
Thu, 27 Jun 2013 19:20:14 +0000	0,1627923240	-0,000795651
Wed, 26 Jun 2013 13:13:51 +0000	0,1635879750	+0,004507186
Sun, 09 Jun 2013 20:43:52 +0000	0,1590807890	-0,001355066
Fri, 31 May 2013 04:07:48 +0000	0,1604358550	-0,000872273
Thu, 30 May 2013 03:19:40 +0000	0,1613081280	+0,002912755
Wed, 01 May 2013 10:39:24 +0000	0,1583953730	0
Tue, 30 Apr 2013 06:44:15 +0000	0,1583953730	-0,001666762
Wed, 24 Apr 2013 10:25:14 +0000	0,1600621350	+0,001794009
Thu, 11 Apr 2013 12:12:46 +0000	0,1582681260	+0,000234075
Fri, 05 Apr 2013 09:07:25 +0000	0,1580340510	-0,000483662
Thu, 28 Mar 2013 04:16:34 +0000	0,1585177130	-0,001139322
Fri, 22 Mar 2013 04:47:57 +0000	0,1596570350	-0,000420702
Wed, 13 Mar 2013 03:29:45 +0000	0,1600777370	-0,000171274
Sat, 09 Mar 2013 21:52:52 +0000	0,1602490110	0
Sat, 09 Mar 2013 17:43:28 +0000	0,1602490110	0
Sat, 09 Mar 2013 07:17:22 +0000	0,1602490110	0
Sat, 09 Mar 2013 04:16:54 +0000	0,1602490110	-0,000393126
Thu, 28 Feb 2013 00:58:33 +0000	0,1606421370	0
Wed, 27 Feb 2013 20:15:48 +0000	0,1606421370	+0,00397496
Thu, 14 Feb 2013 21:22:34 +0000	0,1566671770	-0,000156525
Wed, 13 Feb 2013 05:50:41 +0000	0,1568237020	-0,000985852
Tue, 12 Feb 2013 22:06:49 +0000	0,1578095540	+0,000109568
Mon, 11 Feb 2013 17:14:31 +0000	0,1576999860	+0,001486171
Tue, 05 Feb 2013 07:28:11 +0000	0,1562138150	-0,000594174
Wed, 30 Jan 2013 11:46:05 +0000	0,1568079890	-0,000907731
Sun, 27 Jan 2013 07:39:37 +0000	0,1577157200	+0,003136488
Sat, 19 Jan 2013 02:44:07 +0000	0,1545792320	+0,000720551
Thu, 17 Jan 2013 10:12:56 +0000	0,1538586810	5,367
Mon, 14 Jan 2013 01:06:00 +0000	0,1539123510	-0,001691042
Mon, 31 Dec 2012 23:17:47 +0000	0,1556033930	+1,5471
Sun, 23 Dec 2012 15:44:57 +0000	0,1555879220	+0,001502813
Thu, 13 Dec 2012 02:52:34 +0000	0,1540851090	-0,000124505
Wed, 12 Dec 2012 11:32:13 +0000	0,1542096140	-0,000266385
Mon, 10 Dec 2012 05:30:38 +0000	0,1544759990	0

Обратите внимание, что информация об обменного курса TTD в CAD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 17:33:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Канадский доллар

Примечание: График курса обмена валют Доллар Тринидада/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Канадский доллар в течение 1780 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.