Обменный курс на сегодня для TTD/CLP является TTD за CLP, это означает, что с 100 Тринидад долларов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или CLP.

TTD в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 14:12:04 +0000	90,2539000000	+1,398
Sat, 03 Mar 2018 05:19:17 +0000	88,8559000000	-5,99
Tue, 31 Oct 2017 08:35:17 +0000	94,8459000000	-1,109
Fri, 27 Oct 2017 17:41:04 +0000	95,9549000000	+1,8624
Thu, 26 Oct 2017 14:06:55 +0000	94,0925000000	-1,4837
Tue, 24 Oct 2017 12:35:41 +0000	95,5762000000	+1,5253
Sun, 22 Oct 2017 02:40:21 +0000	94,0509000000	0
Sat, 21 Oct 2017 15:09:54 +0000	94,0509000000	+0,6445
Thu, 12 Oct 2017 21:44:18 +0000	93,4064000000	-0,1026
Wed, 11 Oct 2017 15:49:07 +0000	93,5090000000	-0,4089
Wed, 11 Oct 2017 07:36:12 +0000	93,9179000000	+0,1811
Sun, 08 Oct 2017 21:15:15 +0000	93,7368000000	0
Sat, 07 Oct 2017 10:38:57 +0000	93,7368000000	+0,6235
Fri, 06 Oct 2017 03:55:57 +0000	93,1133000000	-0,3869
Thu, 05 Oct 2017 02:08:14 +0000	93,5002000000	-1,1564
Fri, 29 Sep 2017 22:08:12 +0000	94,6566000000	+0,338
Thu, 28 Sep 2017 11:21:06 +0000	94,3186000000	+1,7945
Sun, 24 Sep 2017 19:29:34 +0000	92,5241000000	-0,0932
Sun, 24 Sep 2017 08:05:43 +0000	92,6173000000	0
Sun, 24 Sep 2017 04:03:43 +0000	92,6173000000	0
Sat, 23 Sep 2017 13:13:35 +0000	92,6173000000	0
Fri, 22 Sep 2017 22:13:17 +0000	92,6173000000	+0,1227
Fri, 22 Sep 2017 04:27:40 +0000	92,4946000000	-0,6453
Tue, 19 Sep 2017 08:30:51 +0000	93,1399000000	+0,4537
Sat, 16 Sep 2017 22:23:54 +0000	92,6862000000	+1,2246
Mon, 11 Sep 2017 04:54:49 +0000	91,4616000000	-0,2335
Sat, 09 Sep 2017 08:17:10 +0000	91,6951000000	0
Sat, 09 Sep 2017 02:50:08 +0000	91,6951000000	+0,0503
Fri, 08 Sep 2017 18:24:10 +0000	91,6448000000	-0,9826
Wed, 06 Sep 2017 03:04:09 +0000	92,6274000000	-0,0425
Mon, 04 Sep 2017 22:47:44 +0000	92,6699000000	-0,2588
Fri, 01 Sep 2017 21:06:17 +0000	92,9287000000	-0,8538
Wed, 30 Aug 2017 17:11:33 +0000	93,7825000000	+0,2031
Sun, 27 Aug 2017 02:06:33 +0000	93,5794000000	-0,5196
Thu, 24 Aug 2017 22:31:13 +0000	94,0990000000	-0,4265
Thu, 24 Aug 2017 09:53:29 +0000	94,5255000000	-0,1569
Tue, 22 Aug 2017 19:43:47 +0000	94,6824000000	-0,7929
Sat, 19 Aug 2017 10:53:38 +0000	95,4753000000	-0,0429
Fri, 18 Aug 2017 07:18:58 +0000	95,5182000000	-0,6943
Wed, 16 Aug 2017 10:57:01 +0000	96,2125000000	-0,4232
Tue, 15 Aug 2017 07:21:25 +0000	96,6357000000	+0,3054
Mon, 14 Aug 2017 16:47:27 +0000	96,3303000000	+0,5632
Sat, 12 Aug 2017 22:42:15 +0000	95,7671000000	-0,471
Thu, 10 Aug 2017 06:28:08 +0000	96,2381000000	-0,6671
Wed, 02 Aug 2017 02:55:27 +0000	96,9052000000	+0,0156
Tue, 01 Aug 2017 19:50:32 +0000	96,8896000000	+0,0743
Mon, 31 Jul 2017 02:39:27 +0000	96,8153000000	0
Sun, 30 Jul 2017 18:46:30 +0000	96,8153000000	+0,4526
Fri, 28 Jul 2017 04:51:15 +0000	96,3627000000	+0,9458
Thu, 27 Jul 2017 01:13:34 +0000	95,4169000000	-0,1216
Wed, 26 Jul 2017 17:12:53 +0000	95,5385000000	-0,3096
Wed, 26 Jul 2017 11:42:24 +0000	95,8481000000	-0,2993
Tue, 25 Jul 2017 08:54:41 +0000	96,1474000000	+0,0035
Sat, 22 Jul 2017 21:28:02 +0000	96,1439000000	-0,5034
Thu, 20 Jul 2017 02:00:38 +0000	96,6473000000	-0,0074
Wed, 19 Jul 2017 19:27:34 +0000	96,6547000000	-0,8727
Sun, 16 Jul 2017 12:53:15 +0000	97,5274000000	0
Sun, 16 Jul 2017 04:37:29 +0000	97,5274000000	-0,5116
Fri, 14 Jul 2017 02:56:43 +0000	98,0390000000	-0,464
Mon, 10 Jul 2017 14:49:07 +0000	98,5030000000	-0,0783
Mon, 10 Jul 2017 08:58:41 +0000	98,5813000000	0
Mon, 10 Jul 2017 04:48:04 +0000	98,5813000000	-0,1454
Sun, 09 Jul 2017 22:01:55 +0000	98,7267000000	+0,3258
Thu, 29 Jun 2017 05:22:20 +0000	98,4009000000	+0,3748
Mon, 26 Jun 2017 23:45:35 +0000	98,0261000000	+0,334
Fri, 23 Jun 2017 16:14:07 +0000	97,6921000000	-0,251
Thu, 22 Jun 2017 14:50:52 +0000	97,9431000000	-0,6435
Mon, 19 Jun 2017 00:13:51 +0000	98,5866000000	-0,0318
Thu, 15 Jun 2017 20:21:09 +0000	98,6184000000	+0,4913
Wed, 14 Jun 2017 22:52:02 +0000	98,1271000000	+0,052
Wed, 14 Jun 2017 10:22:01 +0000	98,0751000000	-0,2173
Wed, 14 Jun 2017 02:08:54 +0000	98,2924000000	+0,1278
Tue, 13 Jun 2017 03:24:04 +0000	98,1646000000	-0,4137
Sat, 10 Jun 2017 23:36:08 +0000	98,5783000000	0
Sat, 10 Jun 2017 05:51:01 +0000	98,5783000000	-0,2555
Fri, 09 Jun 2017 10:06:21 +0000	98,8338000000	-0,3811
Thu, 08 Jun 2017 08:35:04 +0000	99,2149000000	+0,38
Wed, 07 Jun 2017 08:30:24 +0000	98,8349000000	-0,0383
Wed, 07 Jun 2017 01:48:25 +0000	98,8732000000	-0,453
Mon, 05 Jun 2017 04:47:43 +0000	99,3262000000	-0,3106
Mon, 29 May 2017 12:19:33 +0000	99,6368000000	-0,0069
Sat, 27 May 2017 02:59:51 +0000	99,6437000000	+0,4007
Thu, 25 May 2017 21:27:27 +0000	99,2430000000	-0,0808
Thu, 25 May 2017 16:54:11 +0000	99,3238000000	-0,2855
Tue, 23 May 2017 23:15:34 +0000	99,6093000000	+0,335
Tue, 23 May 2017 15:25:58 +0000	99,2743000000	+0,2951
Tue, 23 May 2017 09:09:32 +0000	98,9792000000	+0,4216
Mon, 22 May 2017 12:17:17 +0000	98,5576000000	-0,2631
Sat, 20 May 2017 06:15:51 +0000	98,8207000000	-0,7468
Mon, 15 May 2017 03:07:09 +0000	99,5675000000	0
Sat, 13 May 2017 15:18:11 +0000	99,5675000000	-0,0193
Fri, 12 May 2017 07:26:43 +0000	99,5868000000	-0,6755
Tue, 09 May 2017 01:15:35 +0000	100,2623000000	+0,9458
Sat, 06 May 2017 13:57:20 +0000	99,3165000000	-0,148
Fri, 05 May 2017 16:23:07 +0000	99,4645000000	+0,2874
Wed, 03 May 2017 02:11:03 +0000	99,1771000000	+0,4939
Mon, 01 May 2017 18:24:23 +0000	98,6832000000	+0,3112
Thu, 27 Apr 2017 11:42:01 +0000	98,3720000000	+0,4822
Tue, 25 Apr 2017 23:09:16 +0000	97,8898000000	+1,1344
Sun, 23 Apr 2017 04:36:20 +0000	96,7554000000	+0,2453
Thu, 20 Apr 2017 14:03:04 +0000	96,5101000000	+0,2155
Thu, 20 Apr 2017 09:09:03 +0000	96,2946000000	-0,0758
Thu, 20 Apr 2017 04:18:36 +0000	96,3704000000	-0,214
Wed, 19 Apr 2017 20:17:50 +0000	96,5844000000	+0,1702
Wed, 19 Apr 2017 08:25:16 +0000	96,4142000000	+0,2678
Tue, 18 Apr 2017 16:12:18 +0000	96,1464000000	+0,4595
Tue, 18 Apr 2017 05:03:25 +0000	95,6869000000	-0,5559
Mon, 17 Apr 2017 07:11:41 +0000	96,2428000000	+0,023
Sun, 16 Apr 2017 18:16:34 +0000	96,2198000000	-0,457
Tue, 11 Apr 2017 22:41:54 +0000	96,6768000000	+0,3875
Tue, 11 Apr 2017 00:44:14 +0000	96,2893000000	-0,1403
Mon, 10 Apr 2017 15:35:53 +0000	96,4296000000	-0,6392
Sun, 09 Apr 2017 22:30:35 +0000	97,0688000000	+0,017
Sun, 09 Apr 2017 02:30:33 +0000	97,0518000000	-0,3901
Wed, 05 Apr 2017 20:18:11 +0000	97,4419000000	-0,3295
Wed, 05 Apr 2017 08:21:08 +0000	97,7714000000	-0,2547
Sun, 02 Apr 2017 09:38:23 +0000	98,0261000000	+0,0217
Fri, 31 Mar 2017 19:40:38 +0000	98,0044000000	+0,6743
Sat, 25 Mar 2017 06:51:36 +0000	97,3301000000	-0,3046
Thu, 23 Mar 2017 06:51:15 +0000	97,6347000000	+0,0496
Tue, 21 Mar 2017 05:56:10 +0000	97,5851000000	-0,7972
Sat, 18 Mar 2017 15:30:54 +0000	98,3823000000	-0,2744
Wed, 15 Mar 2017 22:37:49 +0000	98,6567000000	+0,1188
Thu, 09 Mar 2017 23:02:02 +0000	98,5379000000	+0,3332
Thu, 09 Mar 2017 09:28:45 +0000	98,2047000000	+0,0584
Tue, 07 Mar 2017 11:55:50 +0000	98,1463000000	+0,2633
Fri, 03 Mar 2017 18:05:50 +0000	97,8830000000	+0,5008
Fri, 03 Mar 2017 08:05:04 +0000	97,3822000000	+0,792
Wed, 01 Mar 2017 23:01:55 +0000	96,5902000000	+0,384
Tue, 28 Feb 2017 11:25:21 +0000	96,2062000000	+0,8071
Sun, 26 Feb 2017 18:49:12 +0000	95,3991000000	+0,3636
Thu, 23 Feb 2017 04:56:31 +0000	95,0355000000	-0,0769
Wed, 22 Feb 2017 08:35:15 +0000	95,1124000000	-0,6298
Tue, 14 Feb 2017 16:15:47 +0000	95,7422000000	+0,6502
Mon, 13 Feb 2017 09:28:11 +0000	95,0920000000	+0,0447
Sat, 04 Feb 2017 05:43:13 +0000	95,0473000000	+0,3858
Fri, 03 Feb 2017 17:40:07 +0000	94,6615000000	-1,1479
Wed, 01 Feb 2017 23:11:48 +0000	95,8094000000	-0,1631
Wed, 01 Feb 2017 18:44:12 +0000	95,9725000000	-0,25
Mon, 30 Jan 2017 12:53:03 +0000	96,2225000000	+0,1685
Sun, 29 Jan 2017 21:21:53 +0000	96,0540000000	0
Sun, 29 Jan 2017 09:09:20 +0000	96,0540000000	0
Sun, 29 Jan 2017 01:54:54 +0000	96,0540000000	-0,3447
Wed, 25 Jan 2017 14:49:03 +0000	96,3987000000	-0,0591
Wed, 25 Jan 2017 08:19:53 +0000	96,4578000000	-1,0394
Sun, 22 Jan 2017 01:13:39 +0000	97,4972000000	0
Sat, 21 Jan 2017 14:12:36 +0000	97,4972000000	-0,6461
Fri, 20 Jan 2017 09:37:30 +0000	98,1433000000	-0,0039
Thu, 19 Jan 2017 14:27:50 +0000	98,1472000000	-0,3515
Mon, 16 Jan 2017 21:41:43 +0000	98,4987000000	-1,1876
Tue, 10 Jan 2017 05:59:58 +0000	99,6863000000	0
Mon, 09 Jan 2017 22:17:03 +0000	99,6863000000	+0,081
Mon, 09 Jan 2017 14:48:50 +0000	99,6053000000	+0,7155
Sun, 08 Jan 2017 14:15:28 +0000	98,8898000000	-0,908
Wed, 04 Jan 2017 11:55:25 +0000	99,7978000000	+0,5261
Sun, 01 Jan 2017 11:41:36 +0000	99,2717000000	0
Sun, 01 Jan 2017 04:29:33 +0000	99,2717000000	+0,3844
Thu, 29 Dec 2016 19:56:18 +0000	98,8873000000	-0,751
Tue, 27 Dec 2016 07:41:28 +0000	99,6383000000	-0,749
Sun, 25 Dec 2016 07:56:09 +0000	100,3873000000	0
Sat, 24 Dec 2016 23:22:40 +0000	100,3873000000	0
Sat, 24 Dec 2016 07:48:57 +0000	100,3873000000	+0,5397
Thu, 22 Dec 2016 09:56:41 +0000	99,8476000000	-0,3796
Tue, 20 Dec 2016 21:17:50 +0000	100,2272000000	+0,3032
Mon, 19 Dec 2016 01:34:16 +0000	99,9240000000	-0,442
Sun, 18 Dec 2016 10:02:45 +0000	100,3660000000	0
Sun, 18 Dec 2016 01:05:03 +0000	100,3660000000	+3,1577
Thu, 15 Dec 2016 02:30:54 +0000	97,2083000000	0
Wed, 14 Dec 2016 23:28:38 +0000	97,2083000000	+1,532
Tue, 13 Dec 2016 10:50:01 +0000	95,6763000000	-1,4069
Thu, 08 Dec 2016 13:33:31 +0000	97,0832000000	-1,5049
Tue, 06 Dec 2016 12:25:42 +0000	98,5881000000	-0,2516
Tue, 06 Dec 2016 03:33:45 +0000	98,8397000000	-1,4357
Sun, 04 Dec 2016 16:38:58 +0000	100,2754000000	0
Sun, 04 Dec 2016 09:39:22 +0000	100,2754000000	0
Sun, 04 Dec 2016 02:55:03 +0000	100,2754000000	+0,2295
Fri, 02 Dec 2016 16:14:28 +0000	100,0459000000	-0,1379
Wed, 30 Nov 2016 21:24:41 +0000	100,1838000000	-0,4564
Sun, 27 Nov 2016 15:37:58 +0000	100,6402000000	0
Sun, 27 Nov 2016 09:18:22 +0000	100,6402000000	0
Sat, 26 Nov 2016 11:58:21 +0000	100,6402000000	-0,3294
Sun, 20 Nov 2016 03:09:01 +0000	100,9696000000	+1,874
Mon, 14 Nov 2016 01:53:09 +0000	99,0956000000	+0,4724
Sat, 12 Nov 2016 14:16:14 +0000	98,6232000000	+2,1715
Tue, 08 Nov 2016 16:58:54 +0000	96,4517000000	-0,7517
Sun, 06 Nov 2016 16:27:53 +0000	97,2034000000	-0,1503
Tue, 01 Nov 2016 10:50:49 +0000	97,3537000000	+0,304
Sun, 30 Oct 2016 11:48:34 +0000	97,0497000000	-0,4638
Thu, 27 Oct 2016 15:03:48 +0000	97,5135000000	+0,1537
Tue, 25 Oct 2016 16:00:35 +0000	97,3598000000	-0,4026
Tue, 25 Oct 2016 12:18:37 +0000	97,7624000000	-1,5725
Fri, 21 Oct 2016 11:57:24 +0000	99,3349000000	-0,4179
Wed, 19 Oct 2016 09:35:59 +0000	99,7528000000	-0,2329
Fri, 14 Oct 2016 18:30:44 +0000	99,9857000000	-0,0522
Fri, 14 Oct 2016 14:02:35 +0000	100,0379000000	+0,0527
Fri, 14 Oct 2016 04:16:20 +0000	99,9852000000	-0,2694
Thu, 13 Oct 2016 15:01:22 +0000	100,2546000000	+0,7403
Sat, 08 Oct 2016 10:45:26 +0000	99,5143000000	+0,3041
Thu, 06 Oct 2016 13:02:04 +0000	99,2102000000	+0,7312
Mon, 03 Oct 2016 19:35:41 +0000	98,4790000000	-0,3316
Wed, 28 Sep 2016 12:14:28 +0000	98,8106000000	-2,2422
Sat, 17 Sep 2016 03:21:37 +0000	101,0528000000	+0,2778
Wed, 14 Sep 2016 03:04:10 +0000	100,7750000000	+1,8782
Thu, 08 Sep 2016 01:50:53 +0000	98,8968000000	-1,198
Mon, 05 Sep 2016 01:14:06 +0000	100,0948000000	-1,9179
Sun, 04 Sep 2016 01:59:04 +0000	102,0127000000	+2,1536
Mon, 29 Aug 2016 05:58:37 +0000	99,8591000000	+1,1265
Fri, 26 Aug 2016 12:40:40 +0000	98,7326000000	-0,2896
Thu, 25 Aug 2016 16:58:32 +0000	99,0222000000	+0,8586
Fri, 19 Aug 2016 07:19:50 +0000	98,1636000000	+1,2587
Tue, 16 Aug 2016 15:31:52 +0000	96,9049000000	+0,9565
Sun, 14 Aug 2016 19:03:40 +0000	95,9484000000	+0,5034
Fri, 12 Aug 2016 05:45:11 +0000	95,4450000000	-2,3032
Tue, 09 Aug 2016 02:07:01 +0000	97,7482000000	-0,0382
Fri, 05 Aug 2016 00:24:32 +0000	97,7864000000	-0,0202
Tue, 02 Aug 2016 18:18:48 +0000	97,8066000000	-1,4877
Sat, 30 Jul 2016 17:24:57 +0000	99,2943000000	+0,0624
Thu, 28 Jul 2016 14:42:51 +0000	99,2319000000	+1,9366
Mon, 25 Jul 2016 05:14:17 +0000	97,2953000000	-0,0986
Sun, 24 Jul 2016 00:36:30 +0000	97,3939000000	-0,0533
Wed, 20 Jul 2016 02:10:42 +0000	97,4472000000	+0,0936
Tue, 19 Jul 2016 15:58:46 +0000	97,3536000000	-0,0203
Sun, 17 Jul 2016 15:58:38 +0000	97,3739000000	-0,0576
Fri, 15 Jul 2016 14:20:14 +0000	97,4315000000	-0,8686
Thu, 14 Jul 2016 00:32:05 +0000	98,3001000000	-1,2439
Mon, 11 Jul 2016 19:58:47 +0000	99,5440000000	+0,2242
Sun, 10 Jul 2016 03:28:36 +0000	99,3198000000	-0,0995
Mon, 04 Jul 2016 00:09:37 +0000	99,4193000000	+0,0843
Sun, 03 Jul 2016 05:42:14 +0000	99,3350000000	0
Sat, 02 Jul 2016 20:25:28 +0000	99,3350000000	0
Fri, 01 Jul 2016 22:42:45 +0000	99,3350000000	-2,7204
Wed, 29 Jun 2016 00:04:41 +0000	102,0554000000	0
Tue, 28 Jun 2016 20:01:20 +0000	102,0554000000	+1,6458
Sun, 26 Jun 2016 08:47:32 +0000	100,4096000000	-1,12
Thu, 23 Jun 2016 08:28:19 +0000	101,5296000000	-1,8597
Sat, 18 Jun 2016 16:38:50 +0000	103,3893000000	-0,185
Thu, 16 Jun 2016 01:38:37 +0000	103,5743000000	+0,2736
Tue, 14 Jun 2016 16:03:58 +0000	103,3007000000	+2,0645
Sat, 11 Jun 2016 03:40:40 +0000	101,2362000000	-1,0501
Mon, 06 Jun 2016 17:21:47 +0000	102,2863000000	-1,203
Wed, 01 Jun 2016 06:17:20 +0000	103,4893000000	-0,5603
Fri, 20 May 2016 22:49:13 +0000	104,0496000000	+0,0254
Fri, 20 May 2016 16:26:05 +0000	104,0242000000	-0,8108
Thu, 19 May 2016 19:42:01 +0000	104,8350000000	+1,72
Mon, 16 May 2016 01:20:18 +0000	103,1150000000	+1,063
Fri, 13 May 2016 09:10:44 +0000	102,0520000000	+1,3832
Mon, 09 May 2016 17:37:40 +0000	100,6688000000	-0,3325
Thu, 05 May 2016 05:46:35 +0000	101,0013000000	+1,6981
Mon, 02 May 2016 01:24:47 +0000	99,3032000000	-0,1378
Sat, 30 Apr 2016 04:09:25 +0000	99,4410000000	-1,1616
Tue, 26 Apr 2016 14:48:28 +0000	100,6026000000	-0,4152
Mon, 25 Apr 2016 20:42:57 +0000	101,0178000000	-2,2534
Tue, 12 Apr 2016 00:55:58 +0000	103,2712000000	-0,8731
Sun, 10 Apr 2016 17:56:22 +0000	104,1443000000	+2,0984
Tue, 05 Apr 2016 21:52:47 +0000	102,0459000000	+0,1578
Sun, 03 Apr 2016 21:25:25 +0000	101,8881000000	-0,7976
Tue, 29 Mar 2016 15:53:49 +0000	102,6857000000	-0,1364
Thu, 24 Mar 2016 01:54:17 +0000	102,8221000000	+0,7195
Wed, 23 Mar 2016 07:29:58 +0000	102,1026000000	+0,17
Fri, 18 Mar 2016 10:37:46 +0000	101,9326000000	+0,4998
Mon, 14 Mar 2016 22:59:33 +0000	101,4328000000	+0,2934
Sun, 13 Mar 2016 12:06:14 +0000	101,1394000000	0
Sun, 13 Mar 2016 06:52:38 +0000	101,1394000000	-3,554
Sat, 05 Mar 2016 05:32:37 +0000	104,6934000000	-0,3215
Fri, 04 Mar 2016 08:58:27 +0000	105,0149000000	-0,1026
Thu, 03 Mar 2016 18:22:37 +0000	105,1175000000	-1,9158
Tue, 01 Mar 2016 11:13:29 +0000	107,0333000000	+0,6115
Sat, 27 Feb 2016 20:21:45 +0000	106,4218000000	0
Sat, 27 Feb 2016 11:39:53 +0000	106,4218000000	+0,1713
Thu, 25 Feb 2016 16:28:42 +0000	106,2505000000	-0,1404
Thu, 25 Feb 2016 00:36:01 +0000	106,3909000000	-1,3287
Sun, 21 Feb 2016 23:50:42 +0000	107,7196000000	0
Sat, 20 Feb 2016 00:06:11 +0000	107,7196000000	-2,0461
Tue, 16 Feb 2016 17:59:05 +0000	109,7657000000	+1,0921
Tue, 16 Feb 2016 11:42:27 +0000	108,6736000000	-0,1619
Sun, 14 Feb 2016 22:12:41 +0000	108,8355000000	-2,0658
Thu, 11 Feb 2016 13:45:12 +0000	110,9013000000	+1,7289
Sun, 07 Feb 2016 18:08:25 +0000	109,1724000000	-1,6226
Sat, 30 Jan 2016 22:18:05 +0000	110,7950000000	0
Sat, 30 Jan 2016 05:15:45 +0000	110,7950000000	-0,4683
Tue, 26 Jan 2016 18:11:47 +0000	111,2633000000	-0,6528
Tue, 26 Jan 2016 08:58:04 +0000	111,9161000000	+0,7264
Sun, 24 Jan 2016 23:09:43 +0000	111,1897000000	-1,3823
Fri, 22 Jan 2016 02:10:23 +0000	112,5720000000	-1,2862
Tue, 19 Jan 2016 09:13:52 +0000	113,8582000000	-0,1772
Sun, 17 Jan 2016 09:59:03 +0000	114,0354000000	0
Fri, 15 Jan 2016 22:44:39 +0000	114,0354000000	+0,3093
Mon, 11 Jan 2016 16:41:13 +0000	113,7261000000	+0,3194
Sun, 10 Jan 2016 09:11:18 +0000	113,4067000000	0
Sun, 10 Jan 2016 01:44:21 +0000	113,4067000000	+1,0064
Thu, 07 Jan 2016 17:37:46 +0000	112,4003000000	+0,5761
Tue, 05 Jan 2016 04:05:40 +0000	111,8242000000	+1,4831
Sun, 03 Jan 2016 00:52:23 +0000	110,3411000000	0
Sat, 02 Jan 2016 02:38:27 +0000	110,3411000000	0
Fri, 01 Jan 2016 00:18:08 +0000	110,3411000000	+0,045
Wed, 30 Dec 2015 08:10:50 +0000	110,2961000000	+0,1037
Tue, 29 Dec 2015 06:28:56 +0000	110,1924000000	+0,625
Mon, 28 Dec 2015 13:44:49 +0000	109,5674000000	+0,3395
Thu, 24 Dec 2015 13:05:36 +0000	109,2279000000	+0,3726
Thu, 24 Dec 2015 03:51:47 +0000	108,8553000000	+0,4464
Wed, 23 Dec 2015 11:50:07 +0000	108,4089000000	-1,0088
Sun, 20 Dec 2015 13:41:08 +0000	109,4177000000	0
Fri, 18 Dec 2015 20:54:42 +0000	109,4177000000	-1,1904
Tue, 15 Dec 2015 13:58:43 +0000	110,6081000000	-0,2961
Tue, 15 Dec 2015 06:48:54 +0000	110,9042000000	+1,1519
Wed, 09 Dec 2015 19:31:57 +0000	109,7523000000	-0,8455
Wed, 09 Dec 2015 07:33:49 +0000	110,5978000000	+0,7144
Sun, 06 Dec 2015 15:04:01 +0000	109,8834000000	0
Sat, 05 Dec 2015 13:13:25 +0000	109,8834000000	-0,0471
Fri, 04 Dec 2015 06:51:14 +0000	109,9305000000	-0,6225
Wed, 02 Dec 2015 19:10:55 +0000	110,5530000000	-0,1182
Tue, 01 Dec 2015 13:50:37 +0000	110,6712000000	-0,6163
Mon, 30 Nov 2015 03:36:44 +0000	111,2875000000	0
Sun, 29 Nov 2015 05:57:29 +0000	111,2875000000	-0,078
Fri, 27 Nov 2015 11:02:35 +0000	111,3655000000	+0,3717
Thu, 26 Nov 2015 04:55:31 +0000	110,9938000000	+0,25
Sat, 21 Nov 2015 04:04:11 +0000	110,7438000000	-0,0301
Tue, 17 Nov 2015 21:18:20 +0000	110,7739000000	+1,3212
Sun, 08 Nov 2015 02:03:33 +0000	109,4527000000	0
Sat, 07 Nov 2015 12:47:31 +0000	109,4527000000	+0,9175
Tue, 27 Oct 2015 06:55:21 +0000	108,5352000000	+0,2086
Sun, 25 Oct 2015 14:44:02 +0000	108,3266000000	+0,8281
Tue, 20 Oct 2015 08:50:38 +0000	107,4985000000	+0,0802
Mon, 19 Oct 2015 14:05:30 +0000	107,4183000000	+0,7118
Mon, 19 Oct 2015 09:13:04 +0000	106,7065000000	+0,574
Sun, 18 Oct 2015 12:24:30 +0000	106,1325000000	-0,9115
Thu, 15 Oct 2015 03:05:40 +0000	107,0440000000	-3,4137
Mon, 28 Sep 2015 03:24:11 +0000	110,4577000000	0
Sun, 27 Sep 2015 07:25:43 +0000	110,4577000000	0
Fri, 25 Sep 2015 19:40:29 +0000	110,4577000000	+4,3811
Thu, 30 Jul 2015 20:40:51 +0000	106,0766000000	+1,5307
Sun, 26 Jul 2015 19:27:26 +0000	104,5459000000	+0,0159
Fri, 24 Jul 2015 15:31:17 +0000	104,5300000000	+3,5978
Mon, 06 Jul 2015 19:07:18 +0000	100,9322000000	+1,3714
Sat, 13 Jun 2015 16:47:50 +0000	99,5608000000	+0,9755
Wed, 10 Jun 2015 14:16:44 +0000	98,5853000000	-1,7497
Sun, 07 Jun 2015 17:56:44 +0000	100,3350000000	0
Sat, 06 Jun 2015 00:12:01 +0000	100,3350000000	+1,3621
Fri, 05 Jun 2015 08:48:49 +0000	98,9729000000	+3,1352
Fri, 22 May 2015 16:02:51 +0000	95,8377000000	+2,0093
Sun, 17 May 2015 06:00:48 +0000	93,8284000000	0
Sat, 16 May 2015 09:40:06 +0000	93,8284000000	-1,4138
Sat, 09 May 2015 20:05:05 +0000	95,2422000000	-1,1627
Mon, 04 May 2015 10:40:45 +0000	96,4049000000	+0,016
Fri, 01 May 2015 15:45:52 +0000	96,3889000000	-1,198
Thu, 23 Apr 2015 06:31:43 +0000	97,5869000000	+1,8402
Tue, 07 Apr 2015 19:44:20 +0000	95,7467000000	-1,3257
Sat, 04 Apr 2015 14:17:03 +0000	97,0724000000	0
Fri, 03 Apr 2015 09:54:24 +0000	97,0724000000	-0,2663
Mon, 16 Feb 2015 02:38:54 +0000	97,3387000000	0
Fri, 13 Feb 2015 22:07:07 +0000	97,3387000000	+0,4928
Fri, 09 Jan 2015 20:47:24 +0000	96,8459000000	+0,5868
Sun, 04 Jan 2015 13:43:42 +0000	96,2591000000	+0,0289
Sat, 20 Dec 2014 03:56:09 +0000	96,2302000000	-0,3772
Fri, 19 Dec 2014 01:50:08 +0000	96,6074000000	-0,8366
Mon, 15 Dec 2014 20:10:44 +0000	97,4440000000	+0,9251
Mon, 01 Dec 2014 12:18:22 +0000	96,5189000000	+0,4829
Sat, 29 Nov 2014 02:22:24 +0000	96,0360000000	+2,2661
Sun, 23 Nov 2014 07:02:35 +0000	93,7699000000	+1,4523
Wed, 05 Nov 2014 02:30:35 +0000	92,3176000000	+1,6203
Sat, 01 Nov 2014 13:56:18 +0000	90,6973000000	-1,5407
Fri, 24 Oct 2014 23:00:18 +0000	92,2380000000	+0,0237
Fri, 24 Oct 2014 00:00:01 +0000	92,2143000000	-1,4789
Sat, 11 Oct 2014 12:49:18 +0000	93,6932000000	+0,9378
Wed, 03 Sep 2014 22:08:06 +0000	92,7554000000	+0,793
Tue, 26 Aug 2014 00:00:08 +0000	91,9624000000	+1,237
Wed, 13 Aug 2014 11:30:57 +0000	90,7254000000	-0,0394
Wed, 13 Aug 2014 03:05:32 +0000	90,7648000000	-0,0875
Tue, 05 Aug 2014 18:45:03 +0000	90,8523000000	+1,0336
Tue, 05 Aug 2014 03:53:30 +0000	89,8187000000	-0,121
Sat, 02 Aug 2014 23:08:21 +0000	89,9397000000	+1,2679
Sat, 26 Jul 2014 14:34:30 +0000	88,6718000000	0
Sat, 26 Jul 2014 08:39:30 +0000	88,6718000000	+2,5434
Mon, 07 Jul 2014 03:30:02 +0000	86,1284000000	0
Sat, 05 Jul 2014 11:49:08 +0000	86,1284000000	+1,0241
Mon, 02 Jun 2014 03:45:31 +0000	85,1043000000	-0,6297
Sun, 25 May 2014 00:11:33 +0000	85,7340000000	0
Sat, 24 May 2014 08:44:22 +0000	85,7340000000	-0,8055
Sat, 26 Apr 2014 21:04:25 +0000	86,5395000000	0
Sat, 26 Apr 2014 00:58:49 +0000	86,5395000000	-0,0324
Fri, 25 Apr 2014 06:16:17 +0000	86,5719000000	+0,6225
Wed, 02 Apr 2014 19:36:45 +0000	85,9494000000	+0,7208
Mon, 31 Mar 2014 21:42:58 +0000	85,2286000000	-1,0184
Sat, 29 Mar 2014 20:08:42 +0000	86,2470000000	-3,3871
Thu, 13 Mar 2014 00:00:06 +0000	89,6341000000	+1,4242
Wed, 05 Mar 2014 15:38:10 +0000	88,2099000000	+0,5748
Tue, 04 Mar 2014 23:17:42 +0000	87,6351000000	-0,3085
Tue, 04 Mar 2014 01:26:36 +0000	87,9436000000	+0,4121
Sun, 02 Mar 2014 21:41:47 +0000	87,5315000000	+0,6594
Wed, 05 Feb 2014 07:18:23 +0000	86,8721000000	+4,3058
Sun, 12 Jan 2014 07:17:46 +0000	82,5663000000	-0,2091
Wed, 08 Jan 2014 02:20:56 +0000	82,7754000000	+0,1264
Mon, 23 Dec 2013 04:49:26 +0000	82,6490000000	0
Sun, 22 Dec 2013 17:08:20 +0000	82,6490000000	-0,1903
Fri, 13 Dec 2013 06:22:57 +0000	82,8393000000	+5,8753138
Fri, 18 Oct 2013 21:22:04 +0000	76,9639862000	-0,8833192
Tue, 15 Oct 2013 09:56:52 +0000	77,8473054000	+0,5017427
Tue, 24 Sep 2013 14:27:09 +0000	77,3455627000	-1,5217791
Sun, 08 Sep 2013 08:01:16 +0000	78,8673418000	-0,7275562
Mon, 02 Sep 2013 08:39:04 +0000	79,5948980000	+0,1239796
Sun, 01 Sep 2013 21:39:34 +0000	79,4709184000	-0,4501882
Thu, 29 Aug 2013 11:57:33 +0000	79,9211066000	+0,5716415
Sat, 24 Aug 2013 02:54:34 +0000	79,3494651000	-0,4082036
Tue, 30 Jul 2013 19:35:04 +0000	79,7576687000	+0,690156
Mon, 29 Jul 2013 02:03:36 +0000	79,0675127000	0
Sun, 28 Jul 2013 21:17:49 +0000	79,0675127000	+0,1602179
Mon, 15 Jul 2013 06:43:38 +0000	78,9072948000	-1,0957821
Mon, 24 Jun 2013 10:51:46 +0000	80,0030769000	+2,1945981
Thu, 20 Jun 2013 08:45:10 +0000	77,8084788000	-0,1555392
Wed, 19 Jun 2013 03:35:42 +0000	77,9640180000	+0,8478539
Tue, 18 Jun 2013 23:10:27 +0000	77,1161641000	+1,6050315
Wed, 22 May 2013 04:37:25 +0000	75,5111326000	+1,6096641
Sun, 12 May 2013 13:54:34 +0000	73,9014685000	-0,070082
Thu, 25 Apr 2013 17:27:43 +0000	73,9715505000	-0,3524133
Wed, 24 Apr 2013 08:41:04 +0000	74,3239638000	-0,0354261
Mon, 22 Apr 2013 11:28:04 +0000	74,3593899000	+0,8063489
Fri, 29 Mar 2013 21:05:13 +0000	73,5530410000	-0,0694224
Thu, 28 Mar 2013 00:17:35 +0000	73,6224634000	+0,138714
Wed, 13 Mar 2013 03:10:16 +0000	73,4837494000	-0,5091584
Fri, 01 Mar 2013 23:55:13 +0000	73,9929078000	-0,0350014
Wed, 27 Feb 2013 06:30:15 +0000	74,0279092000	-0,0701022
Tue, 26 Feb 2013 14:27:14 +0000	74,0980114000	+0,4879455
Fri, 15 Feb 2013 10:53:18 +0000	73,6100659000	-0,138756
Wed, 13 Feb 2013 05:51:31 +0000	73,7488219000	-0,0695743
Mon, 11 Feb 2013 17:17:41 +0000	73,8183962000	-0,1046081
Thu, 07 Feb 2013 00:47:07 +0000	73,9230043000	+0,2782984
Thu, 31 Jan 2013 10:49:38 +0000	73,6447059000	-0,1388867
Sun, 27 Jan 2013 23:10:12 +0000	73,7835926000	+0,1735267
Wed, 23 Jan 2013 08:55:45 +0000	73,6100659000	+0,0346075
Sun, 13 Jan 2013 19:34:45 +0000	73,5754584000	0
Sun, 13 Jan 2013 12:59:22 +0000	73,5754584000	0
Thu, 10 Jan 2013 18:58:10 +0000	73,5754584000	-0,1039201
Tue, 08 Jan 2013 23:12:45 +0000	73,6793785000	-0,4888679
Mon, 07 Jan 2013 13:49:09 +0000	74,1682464000	0
Sun, 06 Jan 2013 01:41:59 +0000	74,1682464000	-0,0703684
Mon, 24 Dec 2012 05:25:40 +0000	74,2386148000	-0,0352343
Tue, 18 Dec 2012 08:01:44 +0000	74,2738491000	+0,2109054
Sun, 16 Dec 2012 13:07:35 +0000	74,0629437000	0
Sat, 15 Dec 2012 02:11:18 +0000	74,0629437000	0

Обратите внимание, что информация об обменного курса TTD в CLP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 14:12:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Чилийское песо

Примечание: График курса обмена валют Доллар Тринидада/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Чилийское песо в течение 1963 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.