Обменный курс на сегодня для TTD/COP является TTD за COP, это означает, что с 100 Тринидад долларов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или COP.

TTD в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:35:37 +0000	453,8804000000	+14,9962
Mon, 23 Oct 2017 03:56:16 +0000	438,8842000000	0
Sat, 21 Oct 2017 15:06:09 +0000	438,8842000000	-1,0324
Fri, 20 Oct 2017 20:25:39 +0000	439,9166000000	-1,3567
Wed, 18 Oct 2017 03:04:11 +0000	441,2733000000	+2,2226
Mon, 16 Oct 2017 14:58:25 +0000	439,0507000000	+0,4474
Fri, 13 Oct 2017 21:12:06 +0000	438,6033000000	-1,9962
Thu, 12 Oct 2017 20:12:51 +0000	440,5995000000	-0,1617
Wed, 11 Oct 2017 19:26:12 +0000	440,7612000000	-0,3582
Wed, 11 Oct 2017 07:37:31 +0000	441,1194000000	+6,3226
Mon, 09 Oct 2017 01:22:38 +0000	434,7968000000	+1,4121
Fri, 06 Oct 2017 03:55:59 +0000	433,3847000000	-1,0539
Thu, 05 Oct 2017 02:12:48 +0000	434,4386000000	-2,6753
Tue, 03 Oct 2017 22:08:07 +0000	437,1139000000	+0,1334
Tue, 03 Oct 2017 16:11:09 +0000	436,9805000000	+3,1914
Thu, 28 Sep 2017 02:13:29 +0000	433,7891000000	-0,234
Wed, 27 Sep 2017 15:44:46 +0000	434,0231000000	+4,7802
Mon, 25 Sep 2017 07:38:37 +0000	429,2429000000	-1,2126
Sun, 24 Sep 2017 17:12:15 +0000	430,4555000000	+0,5482
Sat, 23 Sep 2017 13:52:54 +0000	429,9073000000	0
Sat, 23 Sep 2017 09:46:54 +0000	429,9073000000	-1,7738
Thu, 21 Sep 2017 21:03:33 +0000	431,6811000000	+0,0569
Thu, 21 Sep 2017 15:05:47 +0000	431,6242000000	-1,1458
Tue, 19 Sep 2017 06:18:04 +0000	432,7700000000	+2,0564
Mon, 18 Sep 2017 11:29:24 +0000	430,7136000000	+0,2097
Sun, 17 Sep 2017 18:17:25 +0000	430,5039000000	0
Sun, 17 Sep 2017 13:31:57 +0000	430,5039000000	+0,2973
Sat, 16 Sep 2017 09:02:50 +0000	430,2066000000	0
Fri, 15 Sep 2017 19:38:41 +0000	430,2066000000	-5,3373
Mon, 04 Sep 2017 00:20:44 +0000	435,5439000000	-0,9488
Tue, 29 Aug 2017 13:53:00 +0000	436,4927000000	+5,1071
Fri, 25 Aug 2017 23:41:37 +0000	431,3856000000	-9,6029
Tue, 22 Aug 2017 20:05:13 +0000	440,9885000000	-0,0799
Mon, 21 Aug 2017 22:48:14 +0000	441,0684000000	-0,5125
Sun, 20 Aug 2017 10:36:06 +0000	441,5809000000	0
Sat, 19 Aug 2017 21:45:48 +0000	441,5809000000	+0,2644
Fri, 18 Aug 2017 19:40:59 +0000	441,3165000000	-0,7798
Tue, 15 Aug 2017 06:48:04 +0000	442,0963000000	+0,8872
Mon, 14 Aug 2017 23:44:38 +0000	441,2091000000	-0,182
Sat, 12 Aug 2017 06:09:20 +0000	441,3911000000	-3,8726
Fri, 11 Aug 2017 10:12:14 +0000	445,2637000000	+0,5419
Thu, 10 Aug 2017 19:14:51 +0000	444,7218000000	+0,383
Thu, 10 Aug 2017 13:54:01 +0000	444,3388000000	+4,7397
Sat, 05 Aug 2017 12:14:34 +0000	439,5991000000	+1,0498
Thu, 03 Aug 2017 05:00:22 +0000	438,5493000000	-5,8486
Mon, 31 Jul 2017 06:53:22 +0000	444,3979000000	-1,7947
Tue, 25 Jul 2017 14:41:43 +0000	446,1926000000	+1,3019
Mon, 24 Jul 2017 10:24:02 +0000	444,8907000000	+0,1122
Sat, 22 Jul 2017 23:37:49 +0000	444,7785000000	0
Sat, 22 Jul 2017 02:51:18 +0000	444,7785000000	-0,2052
Fri, 21 Jul 2017 21:38:11 +0000	444,9837000000	-1,4236
Wed, 19 Jul 2017 05:12:13 +0000	446,4073000000	-1,3211
Sun, 16 Jul 2017 16:17:25 +0000	447,7284000000	0
Sat, 15 Jul 2017 09:47:11 +0000	447,7284000000	-9,5268
Sun, 09 Jul 2017 08:48:29 +0000	457,2552000000	-0,3096
Thu, 06 Jul 2017 05:11:26 +0000	457,5648000000	0
Thu, 06 Jul 2017 00:16:28 +0000	457,5648000000	+5,5356
Wed, 05 Jul 2017 01:44:47 +0000	452,0292000000	+1,8653
Mon, 03 Jul 2017 08:25:01 +0000	450,1639000000	-0,3997
Sun, 02 Jul 2017 11:59:08 +0000	450,5636000000	0
Sat, 01 Jul 2017 15:55:06 +0000	450,5636000000	+3,2764
Sat, 24 Jun 2017 07:34:05 +0000	447,2872000000	-3,6612
Wed, 21 Jun 2017 16:23:31 +0000	450,9484000000	+3,0641
Tue, 20 Jun 2017 15:57:16 +0000	447,8843000000	+7,9429
Mon, 19 Jun 2017 12:30:17 +0000	439,9414000000	-0,5071
Mon, 19 Jun 2017 05:43:08 +0000	440,4485000000	-0,0148
Mon, 19 Jun 2017 00:13:15 +0000	440,4633000000	+3,3643
Thu, 15 Jun 2017 21:00:28 +0000	437,0990000000	+1,8493
Wed, 14 Jun 2017 22:52:08 +0000	435,2497000000	+0,4622
Tue, 13 Jun 2017 00:34:15 +0000	434,7875000000	+0,7893
Mon, 12 Jun 2017 15:58:29 +0000	433,9982000000	+0,8332
Sat, 10 Jun 2017 23:36:14 +0000	433,1650000000	+5,6893
Tue, 06 Jun 2017 18:18:45 +0000	427,4757000000	-0,771
Mon, 05 Jun 2017 08:34:17 +0000	428,2467000000	-0,9801
Sun, 04 Jun 2017 11:06:14 +0000	429,2268000000	-1,1931
Fri, 02 Jun 2017 05:20:10 +0000	430,4199000000	-2,6897
Wed, 31 May 2017 15:35:27 +0000	433,1096000000	+1,6811
Tue, 30 May 2017 05:11:30 +0000	431,4285000000	0
Tue, 30 May 2017 01:49:39 +0000	431,4285000000	+0,0501
Mon, 29 May 2017 04:10:40 +0000	431,3784000000	+0,8374
Wed, 24 May 2017 16:56:42 +0000	430,5410000000	+1,4698
Wed, 24 May 2017 02:21:36 +0000	429,0712000000	-4,4301
Mon, 15 May 2017 11:32:37 +0000	433,5013000000	0
Mon, 15 May 2017 06:42:29 +0000	433,5013000000	+0,7896
Sat, 13 May 2017 21:48:46 +0000	432,7117000000	-3,1632
Thu, 11 May 2017 09:16:29 +0000	435,8749000000	+0,2371
Mon, 08 May 2017 00:45:43 +0000	435,6378000000	+0,1479
Fri, 05 May 2017 22:07:49 +0000	435,4899000000	-1,4104
Sat, 29 Apr 2017 15:25:55 +0000	436,9003000000	+0,1693
Fri, 28 Apr 2017 11:00:59 +0000	436,7310000000	+0,3785
Thu, 27 Apr 2017 21:33:59 +0000	436,3525000000	+1,5508
Thu, 27 Apr 2017 07:11:40 +0000	434,8017000000	+8,933
Sun, 23 Apr 2017 19:00:04 +0000	425,8687000000	0
Sun, 23 Apr 2017 07:01:47 +0000	425,8687000000	0
Sat, 22 Apr 2017 11:53:08 +0000	425,8687000000	-0,5595
Thu, 20 Apr 2017 06:02:42 +0000	426,4282000000	+4,2736
Wed, 19 Apr 2017 10:55:44 +0000	422,1546000000	-2,8708
Fri, 14 Apr 2017 22:58:58 +0000	425,0254000000	-0,3542
Thu, 13 Apr 2017 13:50:01 +0000	425,3796000000	-0,0074
Thu, 13 Apr 2017 08:03:06 +0000	425,3870000000	+2,8167
Mon, 10 Apr 2017 11:06:06 +0000	422,5703000000	-0,6866
Sat, 08 Apr 2017 02:32:51 +0000	423,2569000000	+0,9745
Fri, 07 Apr 2017 10:46:23 +0000	422,2824000000	-0,0007
Fri, 07 Apr 2017 06:28:28 +0000	422,2831000000	-2,2384
Wed, 05 Apr 2017 08:21:12 +0000	424,5215000000	-1,7048
Tue, 04 Apr 2017 14:23:46 +0000	426,2263000000	-0,6553
Mon, 03 Apr 2017 03:48:49 +0000	426,8816000000	-0,2005
Sat, 01 Apr 2017 01:19:11 +0000	427,0821000000	-1,4947
Thu, 30 Mar 2017 23:36:11 +0000	428,5768000000	+1,0855
Sat, 25 Mar 2017 09:12:54 +0000	427,4913000000	-3,5928
Thu, 23 Mar 2017 12:48:23 +0000	431,0841000000	+0,1159
Wed, 22 Mar 2017 11:24:51 +0000	430,9682000000	-1,3629
Tue, 21 Mar 2017 21:22:13 +0000	432,3311000000	+1,078
Tue, 21 Mar 2017 05:01:33 +0000	431,2531000000	-1,8907
Mon, 20 Mar 2017 05:34:43 +0000	433,1438000000	0
Fri, 17 Mar 2017 19:41:18 +0000	433,1438000000	-1,055
Fri, 17 Mar 2017 04:38:01 +0000	434,1988000000	-6,8501
Thu, 16 Mar 2017 01:01:06 +0000	441,0489000000	-0,2031
Sun, 12 Mar 2017 16:09:00 +0000	441,2520000000	-2,6718
Fri, 10 Mar 2017 05:40:24 +0000	443,9238000000	+5,3423
Wed, 08 Mar 2017 03:35:34 +0000	438,5815000000	-3,8866
Fri, 03 Mar 2017 08:03:22 +0000	442,4681000000	+6,1042
Wed, 01 Mar 2017 20:34:15 +0000	436,3639000000	+0,6368
Wed, 01 Mar 2017 13:31:54 +0000	435,7271000000	+4,4733
Tue, 28 Feb 2017 11:25:25 +0000	431,2538000000	+0,5222
Mon, 27 Feb 2017 19:00:59 +0000	430,7316000000	+4,5479
Sun, 26 Feb 2017 23:53:04 +0000	426,1837000000	+3,0852
Fri, 24 Feb 2017 10:22:17 +0000	423,0985000000	-5,6074
Wed, 22 Feb 2017 13:27:24 +0000	428,7059000000	-0,4429
Wed, 22 Feb 2017 09:31:42 +0000	429,1488000000	+2,9534
Thu, 16 Feb 2017 23:19:23 +0000	426,1954000000	+0,2099
Wed, 15 Feb 2017 14:51:42 +0000	425,9855000000	+4,8668
Sun, 12 Feb 2017 05:56:25 +0000	421,1187000000	-1,2389
Wed, 08 Feb 2017 03:38:41 +0000	422,3576000000	+0,2664
Tue, 07 Feb 2017 10:00:20 +0000	422,0912000000	-0,7699
Sat, 04 Feb 2017 01:08:24 +0000	422,8611000000	-10,3942
Sun, 29 Jan 2017 21:22:00 +0000	433,2553000000	0
Sun, 29 Jan 2017 01:55:00 +0000	433,2553000000	-0,1404
Fri, 27 Jan 2017 17:41:41 +0000	433,3957000000	+0,4375
Wed, 25 Jan 2017 01:19:27 +0000	432,9582000000	-1,7287
Tue, 24 Jan 2017 05:36:48 +0000	434,6869000000	+0,747
Sat, 21 Jan 2017 05:42:18 +0000	433,9399000000	-2,6327
Thu, 19 Jan 2017 03:29:17 +0000	436,5726000000	+0,9298
Sun, 15 Jan 2017 19:42:10 +0000	435,6428000000	0
Sun, 15 Jan 2017 06:09:13 +0000	435,6428000000	+1,8929
Tue, 10 Jan 2017 09:19:20 +0000	433,7499000000	-1,3642
Mon, 09 Jan 2017 15:53:41 +0000	435,1141000000	+1,7254
Sat, 07 Jan 2017 10:56:52 +0000	433,3887000000	-8,3798
Tue, 03 Jan 2017 20:10:47 +0000	441,7685000000	-3,2464
Tue, 03 Jan 2017 08:13:40 +0000	445,0149000000	+1,186
Mon, 02 Jan 2017 13:47:06 +0000	443,8289000000	-3,0986
Sun, 01 Jan 2017 21:10:18 +0000	446,9275000000	+3,8937
Tue, 27 Dec 2016 11:00:54 +0000	443,0338000000	-3,2314
Mon, 26 Dec 2016 01:19:27 +0000	446,2652000000	0
Sun, 25 Dec 2016 07:42:57 +0000	446,2652000000	0
Sat, 24 Dec 2016 23:22:45 +0000	446,2652000000	+2,3416
Thu, 22 Dec 2016 23:30:57 +0000	443,9236000000	-2,4418
Mon, 19 Dec 2016 01:34:22 +0000	446,3654000000	-1,7617
Sun, 18 Dec 2016 13:30:53 +0000	448,1271000000	+10,8671
Thu, 15 Dec 2016 03:40:33 +0000	437,2600000000	+0,2619
Wed, 14 Dec 2016 15:39:58 +0000	436,9981000000	-8,3199
Fri, 09 Dec 2016 04:41:06 +0000	445,3180000000	-10,3136
Mon, 05 Dec 2016 05:34:55 +0000	455,6316000000	-1,245
Sat, 03 Dec 2016 04:15:45 +0000	456,8766000000	+1,2287
Thu, 01 Dec 2016 00:51:11 +0000	455,6479000000	-9,0982
Wed, 30 Nov 2016 07:14:28 +0000	464,7461000000	-6,4546
Sun, 27 Nov 2016 14:12:33 +0000	471,2007000000	0
Sun, 27 Nov 2016 09:18:27 +0000	471,2007000000	+1,0179
Fri, 25 Nov 2016 17:28:49 +0000	470,1828000000	+1,0429
Fri, 25 Nov 2016 02:15:18 +0000	469,1399000000	+2,1881
Wed, 23 Nov 2016 05:19:05 +0000	466,9518000000	-2,5529
Fri, 18 Nov 2016 11:53:48 +0000	469,5047000000	+0,0632
Wed, 16 Nov 2016 12:46:15 +0000	469,4415000000	+5,9909
Fri, 11 Nov 2016 03:18:00 +0000	463,4506000000	+17,6963
Thu, 10 Nov 2016 03:41:21 +0000	445,7543000000	-12,5668
Thu, 03 Nov 2016 22:11:46 +0000	458,3211000000	+9,2149
Sun, 30 Oct 2016 11:48:39 +0000	449,1062000000	0
Sat, 29 Oct 2016 05:19:59 +0000	449,1062000000	+7,259
Fri, 28 Oct 2016 12:15:16 +0000	441,8472000000	+2,7227
Tue, 25 Oct 2016 16:00:43 +0000	439,1245000000	+1,7127
Mon, 24 Oct 2016 16:27:10 +0000	437,4118000000	+0,4293
Sun, 23 Oct 2016 15:14:42 +0000	436,9825000000	+0,0982
Sat, 15 Oct 2016 20:29:48 +0000	436,8843000000	+1,5088
Fri, 14 Oct 2016 07:46:10 +0000	435,3755000000	+1,5263
Thu, 13 Oct 2016 03:42:06 +0000	433,8492000000	-2,6237
Mon, 10 Oct 2016 02:58:57 +0000	436,4729000000	0
Sun, 09 Oct 2016 23:19:51 +0000	436,4729000000	+2,5555
Thu, 06 Oct 2016 23:46:03 +0000	433,9174000000	-11,0813
Tue, 04 Oct 2016 19:39:22 +0000	444,9987000000	+7,733
Mon, 03 Oct 2016 21:21:15 +0000	437,2657000000	+7,881
Mon, 03 Oct 2016 02:28:57 +0000	429,3847000000	-2,1434
Fri, 30 Sep 2016 01:22:12 +0000	431,5281000000	-7,1684
Tue, 27 Sep 2016 14:41:47 +0000	438,6965000000	+2,6077
Sun, 25 Sep 2016 13:02:52 +0000	436,0888000000	0
Sun, 25 Sep 2016 03:49:39 +0000	436,0888000000	+0,2815
Tue, 20 Sep 2016 19:17:06 +0000	435,8073000000	-4,0971
Mon, 19 Sep 2016 09:37:53 +0000	439,9044000000	-3,4003
Wed, 14 Sep 2016 03:04:14 +0000	443,3047000000	+8,4909
Sat, 10 Sep 2016 20:44:11 +0000	434,8138000000	-5,4153
Sun, 04 Sep 2016 09:30:00 +0000	440,2291000000	+1,6531
Thu, 01 Sep 2016 11:15:16 +0000	438,5760000000	-2,6307
Wed, 31 Aug 2016 15:41:17 +0000	441,2067000000	+2,4743
Tue, 30 Aug 2016 17:26:18 +0000	438,7324000000	+5,5632
Sun, 28 Aug 2016 14:53:37 +0000	433,1692000000	-3,6754
Fri, 26 Aug 2016 12:55:26 +0000	436,8446000000	+4,6363
Fri, 19 Aug 2016 11:58:46 +0000	432,2083000000	-2,281
Thu, 18 Aug 2016 10:48:31 +0000	434,4893000000	-1,4653
Wed, 17 Aug 2016 04:35:48 +0000	435,9546000000	-1,8022
Sun, 14 Aug 2016 18:36:48 +0000	437,7568000000	-6,4947
Wed, 10 Aug 2016 02:30:31 +0000	444,2515000000	-9,2472
Sat, 06 Aug 2016 02:57:04 +0000	453,4987000000	-8,491
Sun, 31 Jul 2016 21:39:56 +0000	461,9897000000	0
Sun, 31 Jul 2016 06:12:46 +0000	461,9897000000	0
Sat, 30 Jul 2016 14:27:32 +0000	461,9897000000	+1,9058
Thu, 28 Jul 2016 05:56:10 +0000	460,0839000000	+3,396
Wed, 27 Jul 2016 14:14:07 +0000	456,6879000000	-0,4403
Wed, 27 Jul 2016 06:35:43 +0000	457,1282000000	+5,9513
Tue, 26 Jul 2016 02:18:24 +0000	451,1769000000	+13,7515
Thu, 21 Jul 2016 09:13:14 +0000	437,4254000000	-0,3925
Wed, 20 Jul 2016 02:11:48 +0000	437,8179000000	+0,3547
Tue, 19 Jul 2016 17:04:56 +0000	437,4632000000	+4,9455
Sun, 17 Jul 2016 15:59:56 +0000	432,5177000000	-5,1195
Fri, 15 Jul 2016 14:20:30 +0000	437,6372000000	-1,422
Sun, 10 Jul 2016 03:28:41 +0000	439,0592000000	0
Sat, 09 Jul 2016 14:25:48 +0000	439,0592000000	-10,3023
Fri, 08 Jul 2016 09:24:18 +0000	449,3615000000	+10,4624
Mon, 04 Jul 2016 16:22:57 +0000	438,8991000000	-9,1888
Wed, 29 Jun 2016 00:54:21 +0000	448,0879000000	-3,3539
Mon, 27 Jun 2016 14:31:55 +0000	451,4418000000	+3,0508
Wed, 22 Jun 2016 06:16:50 +0000	448,3910000000	-4,6452
Sat, 18 Jun 2016 16:39:08 +0000	453,0362000000	+3,7054
Thu, 16 Jun 2016 11:36:30 +0000	449,3308000000	+6,973
Thu, 09 Jun 2016 16:46:10 +0000	442,3578000000	-12,3183
Mon, 06 Jun 2016 17:17:46 +0000	454,6761000000	+0,9383
Sun, 05 Jun 2016 04:39:02 +0000	453,7378000000	0
Sat, 04 Jun 2016 12:34:42 +0000	453,7378000000	-12,3737
Wed, 01 Jun 2016 00:21:04 +0000	466,1115000000	+4,9055
Sat, 28 May 2016 13:39:36 +0000	461,2060000000	+1,7698
Thu, 26 May 2016 15:12:32 +0000	459,4362000000	-0,1002
Thu, 26 May 2016 07:13:11 +0000	459,5364000000	-0,5849
Wed, 25 May 2016 05:14:26 +0000	460,1213000000	+1,7499
Sat, 21 May 2016 02:43:16 +0000	458,3714000000	0
Fri, 20 May 2016 22:49:17 +0000	458,3714000000	+4,3369
Tue, 17 May 2016 12:45:41 +0000	454,0345000000	+5,4569
Mon, 16 May 2016 01:20:42 +0000	448,5776000000	+3,6974
Mon, 09 May 2016 17:37:44 +0000	444,8802000000	-0,3079
Fri, 06 May 2016 04:58:22 +0000	445,1881000000	+15,5037
Mon, 02 May 2016 01:24:51 +0000	429,6844000000	-36,4217
Mon, 11 Apr 2016 14:32:56 +0000	466,1061000000	-5,2405
Sun, 10 Apr 2016 17:56:42 +0000	471,3466000000	+8,9899
Sun, 03 Apr 2016 21:25:30 +0000	462,3567000000	0
Sun, 03 Apr 2016 15:50:53 +0000	462,3567000000	0
Sun, 03 Apr 2016 12:07:59 +0000	462,3567000000	-2,982
Thu, 24 Mar 2016 00:07:57 +0000	465,3387000000	-16,3838
Wed, 16 Mar 2016 06:20:36 +0000	481,7225000000	+0,0666
Mon, 14 Mar 2016 22:59:38 +0000	481,6559000000	+1,789
Sun, 13 Mar 2016 12:06:28 +0000	479,8669000000	-33,007
Sat, 27 Feb 2016 07:56:46 +0000	512,8739000000	-3,8884
Sun, 21 Feb 2016 17:29:34 +0000	516,7623000000	-7,6471
Thu, 18 Feb 2016 08:31:56 +0000	524,4094000000	-0,7301
Tue, 16 Feb 2016 12:24:40 +0000	525,1395000000	-4,5362
Fri, 12 Feb 2016 01:45:52 +0000	529,6757000000	+13,6218
Sat, 06 Feb 2016 00:17:54 +0000	516,0539000000	+7,2934
Fri, 29 Jan 2016 13:02:09 +0000	508,7605000000	-6,3873
Tue, 19 Jan 2016 11:16:06 +0000	515,1478000000	+1,0122
Mon, 18 Jan 2016 02:45:03 +0000	514,1356000000	+8,037
Fri, 15 Jan 2016 01:10:41 +0000	506,0986000000	-1,1557
Thu, 14 Jan 2016 21:18:17 +0000	507,2543000000	-2,2287
Thu, 14 Jan 2016 02:00:43 +0000	509,4830000000	-2,9153
Wed, 13 Jan 2016 06:02:04 +0000	512,3983000000	+3,2715
Sun, 10 Jan 2016 06:45:57 +0000	509,1268000000	+0,946
Fri, 08 Jan 2016 19:34:53 +0000	508,1808000000	+6,2901
Wed, 06 Jan 2016 03:13:54 +0000	501,8907000000	+1,6619
Tue, 05 Jan 2016 19:38:14 +0000	500,2288000000	-1,6773
Mon, 04 Jan 2016 19:38:54 +0000	501,9061000000	+7,4054
Mon, 04 Jan 2016 10:48:33 +0000	494,5007000000	-0,6666
Mon, 04 Jan 2016 06:34:24 +0000	495,1673000000	+1,5078
Thu, 31 Dec 2015 01:32:27 +0000	493,6595000000	-29,7707
Fri, 18 Dec 2015 04:26:35 +0000	523,4302000000	+6,3962
Sat, 12 Dec 2015 13:38:45 +0000	517,0340000000	-0,0978
Wed, 09 Dec 2015 07:33:54 +0000	517,1318000000	+14,8689
Sun, 06 Dec 2015 16:54:14 +0000	502,2629000000	0
Sun, 06 Dec 2015 06:55:33 +0000	502,2629000000	+9,5163
Fri, 04 Dec 2015 11:44:57 +0000	492,7466000000	-4,015
Wed, 02 Dec 2015 19:04:20 +0000	496,7616000000	+9,0403
Tue, 01 Dec 2015 18:00:17 +0000	487,7213000000	+2,6819
Sun, 29 Nov 2015 01:11:07 +0000	485,0394000000	+4,0158
Fri, 27 Nov 2015 05:20:12 +0000	481,0236000000	+3,8724
Thu, 26 Nov 2015 04:55:35 +0000	477,1512000000	-1,361
Tue, 24 Nov 2015 04:09:33 +0000	478,5122000000	-4,5512
Wed, 18 Nov 2015 19:48:33 +0000	483,0634000000	+4,6517
Tue, 17 Nov 2015 21:18:23 +0000	478,4117000000	-1,1296
Sat, 14 Nov 2015 00:27:10 +0000	479,5413000000	+20,5768
Thu, 12 Nov 2015 07:12:46 +0000	458,9645000000	+1,6184
Mon, 09 Nov 2015 16:12:50 +0000	457,3461000000	+3,683
Sat, 07 Nov 2015 12:47:36 +0000	453,6631000000	+8,7414
Wed, 04 Nov 2015 21:20:04 +0000	444,9217000000	-14,5768
Mon, 02 Nov 2015 12:58:07 +0000	459,4985000000	-4,6471
Wed, 28 Oct 2015 04:38:23 +0000	464,1456000000	+2,1174
Tue, 27 Oct 2015 06:55:25 +0000	462,0282000000	-0,4991
Tue, 27 Oct 2015 01:23:09 +0000	462,5273000000	+3,4477
Thu, 22 Oct 2015 22:18:36 +0000	459,0796000000	-2,32
Tue, 20 Oct 2015 12:02:36 +0000	461,3996000000	+7,6931
Sat, 17 Oct 2015 00:53:13 +0000	453,7065000000	-1,7715
Fri, 16 Oct 2015 12:00:58 +0000	455,4780000000	-1,6617
Thu, 15 Oct 2015 03:04:56 +0000	457,1397000000	-1,4913
Tue, 13 Oct 2015 14:05:41 +0000	458,6310000000	+8,3596
Sat, 10 Oct 2015 09:25:35 +0000	450,2714000000	-33,6072
Sun, 27 Sep 2015 12:54:49 +0000	483,8786000000	0
Sat, 26 Sep 2015 08:49:49 +0000	483,8786000000	-0,3449
Fri, 25 Sep 2015 19:40:33 +0000	484,2235000000	+13,2131
Fri, 18 Sep 2015 20:14:39 +0000	471,0104000000	-6,2789
Tue, 15 Sep 2015 01:03:57 +0000	477,2893000000	-12,5656
Thu, 03 Sep 2015 14:23:21 +0000	489,8549000000	+26,5692
Sat, 08 Aug 2015 09:38:29 +0000	463,2857000000	+10,6194
Mon, 27 Jul 2015 18:03:38 +0000	452,6663000000	+1,2548
Fri, 24 Jul 2015 19:08:23 +0000	451,4115000000	+30,387
Sun, 12 Jul 2015 06:34:08 +0000	421,0245000000	-1,9502
Thu, 09 Jul 2015 09:32:50 +0000	422,9747000000	+2,5381
Mon, 06 Jul 2015 21:59:48 +0000	420,4366000000	+20,6017
Sat, 20 Jun 2015 19:39:42 +0000	399,8349000000	-1,9477
Wed, 17 Jun 2015 00:01:08 +0000	401,7826000000	+1,1472
Mon, 15 Jun 2015 20:52:36 +0000	400,6354000000	+1,9113
Sat, 13 Jun 2015 16:47:45 +0000	398,7241000000	0
Sat, 13 Jun 2015 03:57:09 +0000	398,7241000000	-1,7646
Thu, 11 Jun 2015 21:35:10 +0000	400,4887000000	+2,1858
Wed, 10 Jun 2015 14:16:48 +0000	398,3029000000	+4,3305
Sat, 23 May 2015 15:51:52 +0000	393,9724000000	+23,0953
Sun, 10 May 2015 22:35:42 +0000	370,8771000000	-0,2056
Fri, 08 May 2015 18:44:45 +0000	371,0827000000	-2,5679
Fri, 08 May 2015 00:09:22 +0000	373,6506000000	+1,5704
Thu, 07 May 2015 06:18:50 +0000	372,0802000000	-5,4228
Tue, 05 May 2015 06:02:33 +0000	377,5030000000	-2,1273
Mon, 04 May 2015 21:17:22 +0000	379,6303000000	-16,2009
Sun, 12 Apr 2015 02:42:15 +0000	395,8312000000	+4,2765
Wed, 25 Feb 2015 23:10:05 +0000	391,5547000000	+9,4438
Mon, 15 Dec 2014 19:54:30 +0000	382,1109000000	+24,1074
Tue, 02 Dec 2014 00:20:45 +0000	358,0035000000	+8,8723
Sat, 29 Nov 2014 02:32:27 +0000	349,1312000000	+9,8081
Mon, 24 Nov 2014 23:51:04 +0000	339,3231000000	+0,8999
Sun, 23 Nov 2014 00:20:07 +0000	338,4232000000	+14,0427
Sat, 01 Nov 2014 13:56:24 +0000	324,3805000000	+0,6321
Thu, 23 Oct 2014 06:21:01 +0000	323,7484000000	+19,1867
Wed, 03 Sep 2014 00:14:45 +0000	304,5617000000	+9,303
Wed, 13 Aug 2014 11:31:02 +0000	295,2587000000	-2,1237
Thu, 07 Aug 2014 21:30:06 +0000	297,3824000000	-0,0337
Tue, 05 Aug 2014 18:44:50 +0000	297,4161000000	+5,9762
Thu, 03 Jul 2014 23:02:49 +0000	291,4399000000	-4,5242
Sun, 25 May 2014 00:11:41 +0000	295,9641000000	-2,1859
Sat, 12 Apr 2014 19:36:49 +0000	298,1500000000	+1,5824
Fri, 11 Apr 2014 13:34:35 +0000	296,5676000000	-6,5905
Fri, 04 Apr 2014 15:03:27 +0000	303,1581000000	-5,3419
Fri, 28 Mar 2014 18:52:01 +0000	308,5000000000	-12,3003
Tue, 04 Mar 2014 23:17:50 +0000	320,8003000000	+19,9313
Tue, 14 Jan 2014 08:44:40 +0000	300,8690000000	+0,7912
Wed, 08 Jan 2014 04:14:32 +0000	300,0778000000	-1,7475
Fri, 13 Dec 2013 06:23:06 +0000	301,8253000000	+7,377285
Fri, 01 Nov 2013 00:01:43 +0000	294,4480150000	+1,203654
Wed, 23 Oct 2013 16:47:23 +0000	293,2443610000	-0,552249
Wed, 16 Oct 2013 03:04:50 +0000	293,7966100000	-1,110762
Tue, 24 Sep 2013 14:27:18 +0000	294,9073720000	-8,0169
Thu, 05 Sep 2013 09:29:08 +0000	302,9242720000	+1,057993
Wed, 04 Sep 2013 00:02:27 +0000	301,8662790000	+0,113861
Mon, 02 Sep 2013 13:42:04 +0000	301,7524180000	+6,845046
Tue, 30 Jul 2013 10:44:11 +0000	294,9073720000	+0,556429
Mon, 29 Jul 2013 15:50:28 +0000	294,3509430000	+0,45849
Sun, 28 Jul 2013 01:49:17 +0000	293,8924530000	-6,119085
Tue, 02 Jul 2013 14:11:52 +0000	300,0115380000	0
Sun, 30 Jun 2013 13:57:30 +0000	300,0115380000	+5,660595
Tue, 18 Jun 2013 05:53:58 +0000	294,3509430000	+5,984954
Wed, 22 May 2013 20:22:59 +0000	288,3659890000	+0,532041
Sat, 18 May 2013 02:35:06 +0000	287,8339480000	+2,631023
Fri, 10 May 2013 11:25:46 +0000	285,2029250000	-1,126119
Sat, 20 Apr 2013 07:42:11 +0000	286,3290440000	+1,126119
Mon, 15 Apr 2013 15:51:48 +0000	285,2029250000	+1,99747
Sun, 07 Apr 2013 23:20:24 +0000	283,2054550000	-0,958479
Tue, 02 Apr 2013 13:57:52 +0000	284,1639340000	-0,075117
Sat, 30 Mar 2013 23:56:59 +0000	284,2390510000	+3,584997
Sat, 09 Mar 2013 08:53:46 +0000	280,6540540000	-1,015024
Thu, 07 Mar 2013 17:32:32 +0000	281,6690780000	-1,836357
Tue, 05 Mar 2013 22:24:34 +0000	283,5054350000	-1,030929
Tue, 26 Feb 2013 14:56:47 +0000	284,5363640000	+3,070537
Fri, 22 Feb 2013 19:46:22 +0000	281,4658270000	+2,508608
Sun, 17 Feb 2013 08:46:54 +0000	278,9572190000	0
Sat, 16 Feb 2013 19:46:08 +0000	278,9572190000	0
Fri, 15 Feb 2013 15:07:23 +0000	278,9572190000	0
Fri, 15 Feb 2013 10:45:46 +0000	278,9572190000	+0,496365
Thu, 14 Feb 2013 01:47:58 +0000	278,4608540000	0
Wed, 13 Feb 2013 05:46:40 +0000	278,4608540000	-0,994503
Mon, 11 Feb 2013 17:17:41 +0000	279,4553570000	0
Mon, 11 Feb 2013 02:21:51 +0000	279,4553570000	0
Wed, 06 Feb 2013 04:44:57 +0000	279,4553570000	0
Tue, 05 Feb 2013 14:28:43 +0000	279,4553570000	0
Tue, 05 Feb 2013 06:26:52 +0000	279,4553570000	+0,994503
Sun, 27 Jan 2013 21:06:00 +0000	278,4608540000	+2,774128
Sun, 20 Jan 2013 00:51:33 +0000	275,6867260000	0
Sat, 19 Jan 2013 18:23:31 +0000	275,6867260000	-0,318565
Sun, 13 Jan 2013 12:59:47 +0000	276,0052910000	0
Sun, 13 Jan 2013 01:15:51 +0000	276,0052910000	0
Mon, 07 Jan 2013 09:53:31 +0000	276,0052910000	-0,487642
Mon, 31 Dec 2012 22:25:01 +0000	276,4929330000	0
Mon, 31 Dec 2012 12:07:28 +0000	276,4929330000	0
Sun, 30 Dec 2012 12:06:20 +0000	276,4929330000	-3,462344
Fri, 21 Dec 2012 16:42:42 +0000	279,9552770000	-1,51055
Wed, 12 Dec 2012 17:45:53 +0000	281,4658270000	0
Wed, 12 Dec 2012 08:07:47 +0000	281,4658270000	-2,039608
Sun, 09 Dec 2012 23:35:14 +0000	283,5054350000	0

Обратите внимание, что информация об обменного курса TTD в COP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:35:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Колумбийское песо

Примечание: График курса обмена валют Доллар Тринидада/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Колумбийское песо в течение 1784 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.