Обменный курс на сегодня для TTD/CRC является TTD за CRC, это означает, что с 100 Тринидад долларов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или CRC.

TTD в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 19:18:13 +0000	84,1454000000	-0,12
Sun, 25 Mar 2018 15:06:06 +0000	84,2654000000	+0,1531
Tue, 31 Oct 2017 18:18:57 +0000	84,1123000000	-1,2365
Mon, 30 Oct 2017 04:36:46 +0000	85,3488000000	-0,2097
Sun, 29 Oct 2017 01:22:33 +0000	85,5585000000	+0,8775
Wed, 25 Oct 2017 03:15:21 +0000	84,6810000000	-0,6226
Tue, 24 Oct 2017 10:30:25 +0000	85,3036000000	+0,5252
Mon, 23 Oct 2017 13:30:02 +0000	84,7784000000	-0,1594
Sat, 21 Oct 2017 15:09:52 +0000	84,9378000000	0
Sat, 21 Oct 2017 03:28:03 +0000	84,9378000000	+0,2323
Thu, 19 Oct 2017 03:41:25 +0000	84,7055000000	-0,213
Wed, 18 Oct 2017 05:39:34 +0000	84,9185000000	-0,6266
Sun, 15 Oct 2017 00:05:19 +0000	85,5451000000	+0,289
Fri, 13 Oct 2017 18:38:43 +0000	85,2561000000	+0,1292
Wed, 11 Oct 2017 07:36:20 +0000	85,1269000000	+0,5768
Sat, 07 Oct 2017 03:16:48 +0000	84,5501000000	-0,0148
Fri, 06 Oct 2017 19:19:18 +0000	84,5649000000	+0,1697
Fri, 06 Oct 2017 03:55:59 +0000	84,3952000000	+0,1566
Thu, 05 Oct 2017 02:08:15 +0000	84,2386000000	+0,3761
Tue, 03 Oct 2017 21:28:10 +0000	83,8625000000	-0,4272
Fri, 29 Sep 2017 02:16:04 +0000	84,2897000000	+0,0786
Wed, 27 Sep 2017 20:49:17 +0000	84,2111000000	0
Wed, 27 Sep 2017 16:36:20 +0000	84,2111000000	-0,2615
Mon, 25 Sep 2017 08:37:19 +0000	84,4726000000	-0,4286
Sat, 23 Sep 2017 01:52:40 +0000	84,9012000000	-0,3781
Thu, 21 Sep 2017 04:05:23 +0000	85,2793000000	-0,0475
Wed, 20 Sep 2017 03:22:34 +0000	85,3268000000	-0,003
Tue, 19 Sep 2017 15:50:58 +0000	85,3298000000	+0,1501
Mon, 18 Sep 2017 22:44:02 +0000	85,1797000000	-0,0955
Mon, 18 Sep 2017 13:53:14 +0000	85,2752000000	-0,1997
Fri, 08 Sep 2017 00:54:29 +0000	85,4749000000	-0,0357
Sun, 03 Sep 2017 23:40:53 +0000	85,5106000000	0
Sat, 02 Sep 2017 02:42:18 +0000	85,5106000000	+0,1496
Thu, 31 Aug 2017 20:40:32 +0000	85,3610000000	+0,5473
Sat, 26 Aug 2017 11:06:51 +0000	84,8137000000	+0,0189
Thu, 24 Aug 2017 00:07:05 +0000	84,7948000000	-0,0346
Sun, 20 Aug 2017 00:10:22 +0000	84,8294000000	-0,1041
Fri, 18 Aug 2017 02:01:19 +0000	84,9335000000	-0,2226
Thu, 17 Aug 2017 01:50:03 +0000	85,1561000000	-0,6341
Tue, 15 Aug 2017 07:05:34 +0000	85,7902000000	0
Tue, 15 Aug 2017 03:12:37 +0000	85,7902000000	+0,1722
Mon, 14 Aug 2017 21:25:22 +0000	85,6180000000	-0,0364
Mon, 14 Aug 2017 08:20:22 +0000	85,6544000000	+0,2767
Sun, 13 Aug 2017 14:38:32 +0000	85,3777000000	0
Sun, 13 Aug 2017 04:07:55 +0000	85,3777000000	-0,2108
Fri, 11 Aug 2017 01:46:07 +0000	85,5885000000	+0,6429
Tue, 08 Aug 2017 14:38:05 +0000	84,9456000000	+0,0415
Sat, 05 Aug 2017 19:07:42 +0000	84,9041000000	0
Fri, 04 Aug 2017 21:26:21 +0000	84,9041000000	-0,026
Wed, 02 Aug 2017 18:34:02 +0000	84,9301000000	+0,1917
Fri, 28 Jul 2017 15:44:08 +0000	84,7384000000	+0,0104
Thu, 27 Jul 2017 00:21:06 +0000	84,7280000000	+0,3962
Wed, 26 Jul 2017 10:33:23 +0000	84,3318000000	0
Tue, 25 Jul 2017 19:54:42 +0000	84,3318000000	0
Tue, 25 Jul 2017 13:12:25 +0000	84,3318000000	-0,177
Fri, 21 Jul 2017 21:57:54 +0000	84,5088000000	-0,2088
Sat, 15 Jul 2017 11:11:26 +0000	84,7176000000	-0,1773
Fri, 14 Jul 2017 05:21:36 +0000	84,8949000000	+0,2647
Sat, 08 Jul 2017 20:24:42 +0000	84,6302000000	0
Fri, 07 Jul 2017 20:28:14 +0000	84,6302000000	+0,0016
Tue, 04 Jul 2017 02:01:20 +0000	84,6286000000	-0,1419
Mon, 03 Jul 2017 10:00:38 +0000	84,7705000000	-0,1134
Sat, 01 Jul 2017 10:33:57 +0000	84,8839000000	+0,3519
Sun, 25 Jun 2017 12:55:19 +0000	84,5320000000	+0,2658
Fri, 23 Jun 2017 06:34:22 +0000	84,2662000000	-0,1515
Wed, 21 Jun 2017 13:31:44 +0000	84,4177000000	+0,0724
Wed, 21 Jun 2017 05:16:24 +0000	84,3453000000	0
Tue, 20 Jun 2017 18:59:38 +0000	84,3453000000	-0,0828
Mon, 19 Jun 2017 12:02:48 +0000	84,4281000000	-0,0979
Fri, 16 Jun 2017 13:27:44 +0000	84,5260000000	-0,1813
Thu, 15 Jun 2017 09:14:29 +0000	84,7073000000	0
Wed, 14 Jun 2017 22:52:11 +0000	84,7073000000	+0,0008
Wed, 14 Jun 2017 06:58:47 +0000	84,7065000000	+0,0206
Sat, 10 Jun 2017 23:36:18 +0000	84,6859000000	+0,6146
Wed, 07 Jun 2017 13:20:52 +0000	84,0713000000	-0,0311
Tue, 06 Jun 2017 18:44:52 +0000	84,1024000000	-0,2782
Sun, 04 Jun 2017 16:05:41 +0000	84,3806000000	0
Sat, 03 Jun 2017 12:55:03 +0000	84,3806000000	-0,1964
Fri, 02 Jun 2017 09:20:45 +0000	84,5770000000	-1,4649
Tue, 30 May 2017 04:03:26 +0000	86,0419000000	0
Tue, 30 May 2017 00:06:34 +0000	86,0419000000	-1,775
Fri, 26 May 2017 04:37:29 +0000	87,8169000000	+2,5418
Sun, 21 May 2017 16:16:46 +0000	85,2751000000	+0,7616
Mon, 15 May 2017 02:12:00 +0000	84,5135000000	0
Sun, 14 May 2017 07:02:46 +0000	84,5135000000	-0,003
Fri, 12 May 2017 02:57:26 +0000	84,5165000000	+0,9103
Fri, 05 May 2017 05:32:42 +0000	83,6062000000	+0,0754
Thu, 04 May 2017 05:59:16 +0000	83,5308000000	-0,2704
Wed, 03 May 2017 02:09:19 +0000	83,8012000000	+0,0059
Fri, 28 Apr 2017 18:00:31 +0000	83,7953000000	+0,2221
Thu, 27 Apr 2017 21:40:08 +0000	83,5732000000	+0,2185
Wed, 26 Apr 2017 21:11:19 +0000	83,3547000000	-0,04
Fri, 21 Apr 2017 02:48:16 +0000	83,3947000000	-0,0273
Wed, 19 Apr 2017 10:55:47 +0000	83,4220000000	+0,1455
Mon, 17 Apr 2017 06:55:53 +0000	83,2765000000	+0,0263
Sat, 15 Apr 2017 22:26:14 +0000	83,2502000000	0
Thu, 13 Apr 2017 12:15:36 +0000	83,2502000000	+0,1624
Mon, 10 Apr 2017 16:28:03 +0000	83,0878000000	-0,119
Mon, 10 Apr 2017 01:41:06 +0000	83,2068000000	+0,0311
Fri, 07 Apr 2017 08:28:30 +0000	83,1757000000	0
Thu, 06 Apr 2017 14:30:59 +0000	83,1757000000	+0,0543
Wed, 05 Apr 2017 08:21:15 +0000	83,1214000000	+0,0279
Thu, 30 Mar 2017 17:16:49 +0000	83,0935000000	+0,7096
Sat, 25 Mar 2017 15:49:53 +0000	82,3839000000	0
Sat, 25 Mar 2017 08:59:33 +0000	82,3839000000	+0,062
Wed, 22 Mar 2017 08:09:24 +0000	82,3219000000	-0,2674
Wed, 22 Mar 2017 05:09:11 +0000	82,5893000000	-0,0355
Mon, 20 Mar 2017 22:44:47 +0000	82,6248000000	-0,4697
Sun, 19 Mar 2017 14:01:13 +0000	83,0945000000	-0,0867
Thu, 16 Mar 2017 06:44:22 +0000	83,1812000000	+0,09
Wed, 08 Mar 2017 20:30:31 +0000	83,0912000000	-0,4423
Fri, 03 Mar 2017 21:49:45 +0000	83,5335000000	0
Fri, 03 Mar 2017 17:55:20 +0000	83,5335000000	+0,3143
Thu, 02 Mar 2017 17:26:30 +0000	83,2192000000	-0,0417
Wed, 01 Mar 2017 20:47:16 +0000	83,2609000000	-0,1133
Tue, 28 Feb 2017 11:25:28 +0000	83,3742000000	+0,667
Sun, 26 Feb 2017 19:29:56 +0000	82,7072000000	-0,0128
Fri, 24 Feb 2017 11:12:41 +0000	82,7200000000	-0,0014
Thu, 23 Feb 2017 16:24:48 +0000	82,7214000000	-0,21
Mon, 20 Feb 2017 10:57:52 +0000	82,9314000000	+0,3762
Thu, 09 Feb 2017 10:46:15 +0000	82,5552000000	+0,0632
Sat, 04 Feb 2017 01:32:24 +0000	82,4920000000	+0,409
Tue, 31 Jan 2017 10:00:36 +0000	82,0830000000	+0,1014
Mon, 30 Jan 2017 18:51:28 +0000	81,9816000000	+0,2168
Sun, 29 Jan 2017 21:22:06 +0000	81,7648000000	0
Sun, 29 Jan 2017 01:55:03 +0000	81,7648000000	0
Fri, 27 Jan 2017 21:55:19 +0000	81,7648000000	-0,3741
Sat, 21 Jan 2017 15:40:56 +0000	82,1389000000	0
Fri, 20 Jan 2017 20:02:04 +0000	82,1389000000	+0,0069
Wed, 18 Jan 2017 10:08:21 +0000	82,1320000000	+0,2678
Sun, 15 Jan 2017 21:03:50 +0000	81,8642000000	0
Sun, 15 Jan 2017 11:57:43 +0000	81,8642000000	-0,2645
Wed, 11 Jan 2017 01:25:23 +0000	82,1287000000	-0,2058
Tue, 10 Jan 2017 04:44:30 +0000	82,3345000000	+0,6765
Mon, 09 Jan 2017 01:31:22 +0000	81,6580000000	-0,003
Sun, 08 Jan 2017 05:40:22 +0000	81,6610000000	-0,1221
Mon, 02 Jan 2017 14:54:33 +0000	81,7831000000	0
Mon, 02 Jan 2017 07:36:27 +0000	81,7831000000	0
Mon, 02 Jan 2017 01:06:17 +0000	81,7831000000	+0,0079
Wed, 28 Dec 2016 02:47:26 +0000	81,7752000000	-0,7073
Sun, 25 Dec 2016 06:32:23 +0000	82,4825000000	0
Sat, 24 Dec 2016 23:22:48 +0000	82,4825000000	+0,6615
Fri, 23 Dec 2016 21:55:27 +0000	81,8210000000	+0,219
Thu, 22 Dec 2016 08:03:21 +0000	81,6020000000	-0,0172
Wed, 21 Dec 2016 07:36:49 +0000	81,6192000000	-0,0087
Mon, 19 Dec 2016 01:34:37 +0000	81,6279000000	+0,3191
Wed, 14 Dec 2016 11:51:32 +0000	81,3088000000	+0,0297
Tue, 13 Dec 2016 09:10:18 +0000	81,2791000000	-0,3562
Sat, 10 Dec 2016 22:58:51 +0000	81,6353000000	+0,0756
Thu, 08 Dec 2016 22:34:39 +0000	81,5597000000	-0,3132
Tue, 06 Dec 2016 15:18:22 +0000	81,8729000000	-0,0391
Sun, 04 Dec 2016 20:05:13 +0000	81,9120000000	0
Sun, 04 Dec 2016 02:47:49 +0000	81,9120000000	+0,1134
Thu, 01 Dec 2016 08:34:41 +0000	81,7986000000	+0,3073
Mon, 28 Nov 2016 20:33:26 +0000	81,4913000000	-0,635
Sun, 27 Nov 2016 15:41:28 +0000	82,1263000000	0
Sun, 27 Nov 2016 09:18:30 +0000	82,1263000000	+0,657
Thu, 24 Nov 2016 08:49:10 +0000	81,4693000000	-0,4266
Tue, 22 Nov 2016 19:11:15 +0000	81,8959000000	-0,1377
Sat, 19 Nov 2016 13:26:57 +0000	82,0336000000	-0,3655
Wed, 16 Nov 2016 20:41:57 +0000	82,3991000000	+0,4519
Mon, 14 Nov 2016 19:04:38 +0000	81,9472000000	-0,3644
Sun, 13 Nov 2016 23:56:26 +0000	82,3116000000	+0,0494
Thu, 10 Nov 2016 20:38:29 +0000	82,2622000000	-0,4455
Sat, 05 Nov 2016 20:36:57 +0000	82,7077000000	+0,3707
Thu, 03 Nov 2016 15:26:34 +0000	82,3370000000	-0,7102
Sun, 30 Oct 2016 10:05:15 +0000	83,0472000000	+0,6313
Fri, 28 Oct 2016 18:50:00 +0000	82,4159000000	+0,251
Fri, 28 Oct 2016 08:37:10 +0000	82,1649000000	-0,4478
Thu, 27 Oct 2016 01:28:54 +0000	82,6127000000	+0,0355
Tue, 25 Oct 2016 16:00:47 +0000	82,5772000000	+0,4135
Mon, 24 Oct 2016 02:03:29 +0000	82,1637000000	-0,332
Thu, 20 Oct 2016 22:51:34 +0000	82,4957000000	+0,0672
Wed, 19 Oct 2016 01:15:58 +0000	82,4285000000	-0,1842
Mon, 17 Oct 2016 06:17:40 +0000	82,6127000000	+0,0093
Sat, 15 Oct 2016 05:42:11 +0000	82,6034000000	+0,2413
Sun, 09 Oct 2016 22:46:14 +0000	82,3621000000	-0,0276
Thu, 06 Oct 2016 11:45:45 +0000	82,3897000000	-0,4944
Sat, 01 Oct 2016 09:08:00 +0000	82,8841000000	+0,7068
Thu, 29 Sep 2016 17:01:21 +0000	82,1773000000	-0,1213
Mon, 26 Sep 2016 16:59:59 +0000	82,2986000000	-0,1657
Thu, 22 Sep 2016 13:44:38 +0000	82,4643000000	+0,6562
Wed, 21 Sep 2016 16:49:08 +0000	81,8081000000	-0,4393
Tue, 20 Sep 2016 02:04:13 +0000	82,2474000000	+0,1448
Sun, 18 Sep 2016 22:59:09 +0000	82,1026000000	-0,1523
Sat, 17 Sep 2016 15:29:52 +0000	82,2549000000	-0,0593
Thu, 15 Sep 2016 09:50:18 +0000	82,3142000000	+0,1835
Wed, 14 Sep 2016 03:04:16 +0000	82,1307000000	-0,4801
Sun, 04 Sep 2016 20:29:39 +0000	82,6108000000	+0,2121
Wed, 31 Aug 2016 06:23:53 +0000	82,3987000000	+0,1331
Sat, 27 Aug 2016 09:53:12 +0000	82,2656000000	-0,0495
Fri, 26 Aug 2016 12:55:29 +0000	82,3151000000	+0,1493
Thu, 25 Aug 2016 10:58:05 +0000	82,1658000000	+0,3539
Tue, 16 Aug 2016 15:20:00 +0000	81,8119000000	-0,353
Mon, 15 Aug 2016 14:03:42 +0000	82,1649000000	-0,1067
Sun, 14 Aug 2016 19:04:05 +0000	82,2716000000	0
Sat, 13 Aug 2016 03:58:49 +0000	82,2716000000	+0,3278
Thu, 11 Aug 2016 04:17:28 +0000	81,9438000000	+0,0643
Sat, 06 Aug 2016 13:19:56 +0000	81,8795000000	+0,1169
Thu, 04 Aug 2016 01:24:36 +0000	81,7626000000	-0,0015
Tue, 02 Aug 2016 13:22:00 +0000	81,7641000000	-0,4965
Sun, 31 Jul 2016 13:57:47 +0000	82,2606000000	+0,5605
Tue, 26 Jul 2016 19:39:52 +0000	81,7001000000	+0,2897
Sat, 23 Jul 2016 02:29:07 +0000	81,4104000000	-0,3542
Thu, 21 Jul 2016 06:10:23 +0000	81,7646000000	+0,1384
Wed, 20 Jul 2016 02:12:06 +0000	81,6262000000	+0,7335
Sun, 17 Jul 2016 16:00:19 +0000	80,8927000000	-0,8633
Fri, 15 Jul 2016 14:20:38 +0000	81,7560000000	-0,1481
Fri, 15 Jul 2016 06:59:45 +0000	81,9041000000	-0,3932
Mon, 11 Jul 2016 13:45:31 +0000	82,2973000000	+0,3181
Sun, 10 Jul 2016 00:32:54 +0000	81,9792000000	-0,476
Wed, 06 Jul 2016 17:17:53 +0000	82,4552000000	+0,4492
Mon, 04 Jul 2016 23:21:43 +0000	82,0060000000	-0,1616
Fri, 01 Jul 2016 22:56:04 +0000	82,1676000000	-0,1237
Thu, 30 Jun 2016 19:07:39 +0000	82,2913000000	+0,2783
Wed, 29 Jun 2016 08:28:21 +0000	82,0130000000	-0,3015
Sat, 25 Jun 2016 04:39:19 +0000	82,3145000000	+0,7872
Wed, 22 Jun 2016 04:32:03 +0000	81,5273000000	+0,1435
Sat, 18 Jun 2016 16:39:17 +0000	81,3838000000	-0,0773
Wed, 15 Jun 2016 08:56:59 +0000	81,4611000000	+0,0039
Wed, 15 Jun 2016 03:36:26 +0000	81,4572000000	0
Tue, 14 Jun 2016 02:21:30 +0000	81,4572000000	+0,3634
Sun, 12 Jun 2016 15:42:42 +0000	81,0938000000	-0,6566
Fri, 10 Jun 2016 09:54:06 +0000	81,7504000000	+0,4017
Thu, 09 Jun 2016 21:56:43 +0000	81,3487000000	-0,504
Thu, 09 Jun 2016 00:13:32 +0000	81,8527000000	+0,3711
Tue, 07 Jun 2016 16:07:12 +0000	81,4816000000	+0,4463
Thu, 02 Jun 2016 18:22:34 +0000	81,0353000000	+0,6667
Mon, 23 May 2016 07:21:12 +0000	80,3686000000	-0,1261
Fri, 20 May 2016 22:49:19 +0000	80,4947000000	+0,1034
Tue, 17 May 2016 18:54:03 +0000	80,3913000000	-0,0614
Mon, 16 May 2016 01:20:45 +0000	80,4527000000	-0,1681
Wed, 11 May 2016 22:09:54 +0000	80,6208000000	-0,0141
Mon, 09 May 2016 17:37:46 +0000	80,6349000000	-0,2565
Sat, 07 May 2016 05:36:47 +0000	80,8914000000	-0,0289
Tue, 03 May 2016 05:14:38 +0000	80,9203000000	+0,354
Mon, 02 May 2016 01:24:53 +0000	80,5663000000	-0,0835
Thu, 28 Apr 2016 20:13:56 +0000	80,6498000000	+0,1023
Thu, 28 Apr 2016 08:58:24 +0000	80,5475000000	+0,1006
Tue, 26 Apr 2016 18:08:15 +0000	80,4469000000	-0,2094
Mon, 25 Apr 2016 14:49:52 +0000	80,6563000000	+0,0581
Thu, 21 Apr 2016 11:25:36 +0000	80,5982000000	-0,5802
Mon, 18 Apr 2016 00:30:15 +0000	81,1784000000	0
Sat, 16 Apr 2016 02:47:49 +0000	81,1784000000	0
Fri, 15 Apr 2016 16:37:55 +0000	81,1784000000	+0,1374
Thu, 14 Apr 2016 14:21:09 +0000	81,0410000000	-0,068
Thu, 14 Apr 2016 06:11:55 +0000	81,1090000000	-0,4323
Sun, 10 Apr 2016 17:57:00 +0000	81,5413000000	+0,2619
Mon, 04 Apr 2016 11:17:18 +0000	81,2794000000	-0,1391
Sun, 03 Apr 2016 21:25:36 +0000	81,4185000000	+0,4804
Thu, 24 Mar 2016 01:54:24 +0000	80,9381000000	0
Wed, 23 Mar 2016 19:41:44 +0000	80,9381000000	+0,0055
Wed, 23 Mar 2016 13:37:19 +0000	80,9326000000	-0,6075
Mon, 14 Mar 2016 22:59:40 +0000	81,5401000000	+0,2374
Sun, 13 Mar 2016 12:06:35 +0000	81,3027000000	-0,6265
Thu, 03 Mar 2016 05:53:20 +0000	81,9292000000	-0,1588
Mon, 29 Feb 2016 21:36:21 +0000	82,0880000000	-0,2153
Sat, 20 Feb 2016 04:16:50 +0000	82,3033000000	-0,0945
Thu, 18 Feb 2016 09:43:00 +0000	82,3978000000	-0,3698
Thu, 11 Feb 2016 00:26:18 +0000	82,7676000000	-0,5148
Sun, 31 Jan 2016 19:34:26 +0000	83,2824000000	+0,3563
Mon, 25 Jan 2016 11:18:41 +0000	82,9261000000	+0,0626
Thu, 21 Jan 2016 15:31:56 +0000	82,8635000000	-0,339
Tue, 19 Jan 2016 11:16:07 +0000	83,2025000000	+0,1095
Sun, 17 Jan 2016 07:39:41 +0000	83,0930000000	-0,2598
Thu, 14 Jan 2016 00:14:44 +0000	83,3528000000	-0,0062
Thu, 07 Jan 2016 10:35:38 +0000	83,3590000000	0
Thu, 07 Jan 2016 00:59:51 +0000	83,3590000000	0
Wed, 06 Jan 2016 19:12:15 +0000	83,3590000000	-0,345
Mon, 04 Jan 2016 20:04:26 +0000	83,7040000000	+0,0437
Fri, 01 Jan 2016 17:42:36 +0000	83,6603000000	+0,2587
Sun, 27 Dec 2015 12:07:58 +0000	83,4016000000	+0,0346
Thu, 24 Dec 2015 14:25:36 +0000	83,3670000000	+0,1845
Sat, 19 Dec 2015 09:24:34 +0000	83,1825000000	0
Sat, 19 Dec 2015 02:15:01 +0000	83,1825000000	+0,3926
Wed, 16 Dec 2015 02:21:22 +0000	82,7899000000	+0,0047
Tue, 15 Dec 2015 07:15:16 +0000	82,7852000000	+0,0851
Sun, 13 Dec 2015 13:44:45 +0000	82,7001000000	-0,1946
Fri, 11 Dec 2015 06:39:55 +0000	82,8947000000	-0,2649
Wed, 09 Dec 2015 07:33:56 +0000	83,1596000000	-0,1433
Sun, 06 Dec 2015 15:29:07 +0000	83,3029000000	0
Sat, 05 Dec 2015 18:47:05 +0000	83,3029000000	+0,1529
Fri, 04 Dec 2015 02:22:20 +0000	83,1500000000	+0,273
Mon, 30 Nov 2015 01:17:10 +0000	82,8770000000	+0,2175
Thu, 26 Nov 2015 04:55:37 +0000	82,6595000000	-0,2207
Thu, 26 Nov 2015 01:28:00 +0000	82,8802000000	+0,0137
Tue, 24 Nov 2015 12:07:19 +0000	82,8665000000	+0,1311
Mon, 23 Nov 2015 23:54:23 +0000	82,7354000000	-0,0732
Tue, 17 Nov 2015 21:18:27 +0000	82,8086000000	-0,4528
Mon, 16 Nov 2015 17:06:04 +0000	83,2614000000	-0,3705
Sat, 07 Nov 2015 12:47:37 +0000	83,6319000000	+0,041
Wed, 04 Nov 2015 17:30:18 +0000	83,5909000000	-0,5131
Tue, 27 Oct 2015 06:55:27 +0000	84,1040000000	+0,2483
Sun, 18 Oct 2015 14:16:42 +0000	83,8557000000	0
Fri, 16 Oct 2015 19:53:11 +0000	83,8557000000	-0,1147
Thu, 15 Oct 2015 03:09:07 +0000	83,9704000000	-0,0221
Tue, 13 Oct 2015 13:42:25 +0000	83,9925000000	+0,1124
Mon, 28 Sep 2015 03:40:12 +0000	83,8801000000	0
Sat, 26 Sep 2015 05:08:04 +0000	83,8801000000	-0,1866
Fri, 25 Sep 2015 19:40:35 +0000	84,0667000000	+0,0299
Wed, 16 Sep 2015 15:43:26 +0000	84,0368000000	+0,0215
Fri, 28 Aug 2015 05:52:08 +0000	84,0153000000	-0,121
Thu, 30 Jul 2015 17:37:08 +0000	84,1363000000	-0,9283
Tue, 28 Jul 2015 03:24:12 +0000	85,0646000000	-0,0032
Mon, 27 Jul 2015 14:29:52 +0000	85,0678000000	+0,917
Wed, 22 Jul 2015 13:58:37 +0000	84,1508000000	+0,2903
Thu, 16 Jul 2015 12:12:25 +0000	83,8605000000	-0,3371
Wed, 08 Jul 2015 05:02:25 +0000	84,1976000000	+0,2604
Fri, 03 Jul 2015 15:56:06 +0000	83,9372000000	0
Fri, 03 Jul 2015 07:33:22 +0000	83,9372000000	-0,3416
Thu, 02 Jul 2015 02:58:58 +0000	84,2788000000	-0,3546
Tue, 16 Jun 2015 19:29:46 +0000	84,6334000000	+0,1278
Mon, 15 Jun 2015 20:47:57 +0000	84,5056000000	+0,1738
Sat, 13 Jun 2015 16:47:43 +0000	84,3318000000	-0,2861
Thu, 11 Jun 2015 16:49:35 +0000	84,6179000000	-0,0971
Wed, 10 Jun 2015 22:40:09 +0000	84,7150000000	-0,1583
Wed, 10 Jun 2015 14:16:51 +0000	84,8733000000	+0,4983
Sun, 07 Jun 2015 05:25:03 +0000	84,3750000000	+0,0702
Fri, 05 Jun 2015 11:55:13 +0000	84,3048000000	-0,0647
Thu, 04 Jun 2015 03:24:29 +0000	84,3695000000	-0,3428
Tue, 02 Jun 2015 11:20:30 +0000	84,7123000000	+0,6947
Tue, 26 May 2015 10:32:00 +0000	84,0176000000	+0,292
Sat, 23 May 2015 12:17:55 +0000	83,7256000000	+0,0956
Sun, 17 May 2015 01:13:57 +0000	83,6300000000	-0,0112
Sat, 09 May 2015 23:34:08 +0000	83,6412000000	-0,203
Mon, 27 Apr 2015 07:16:34 +0000	83,8442000000	+0,2029
Sat, 25 Apr 2015 19:21:10 +0000	83,6413000000	-0,43
Sun, 18 Jan 2015 14:43:04 +0000	84,0713000000	+0,1471
Sun, 21 Dec 2014 16:03:27 +0000	83,9242000000	-0,9947
Mon, 17 Nov 2014 21:42:21 +0000	84,9189000000	-0,09
Sun, 16 Nov 2014 08:11:27 +0000	85,0089000000	-0,2001
Sat, 01 Nov 2014 13:56:27 +0000	85,2090000000	-0,25
Fri, 24 Oct 2014 04:05:26 +0000	85,4590000000	+0,1333
Mon, 25 Aug 2014 08:53:02 +0000	85,3257000000	-0,1245
Tue, 19 Aug 2014 21:05:07 +0000	85,4502000000	+0,3851
Wed, 13 Aug 2014 11:31:04 +0000	85,0651000000	-1,1801
Tue, 05 Aug 2014 18:45:30 +0000	86,2452000000	+1,324
Sat, 02 Aug 2014 08:59:01 +0000	84,9212000000	-1,6634
Tue, 17 Jun 2014 00:39:27 +0000	86,5846000000	+0,4329
Sun, 08 Jun 2014 11:22:32 +0000	86,1517000000	+0,5525
Sun, 25 May 2014 00:11:45 +0000	85,5992000000	-0,3011
Sun, 11 May 2014 13:38:33 +0000	85,9003000000	-0,0155
Fri, 09 May 2014 02:02:26 +0000	85,9158000000	+1,0717
Fri, 25 Apr 2014 04:43:50 +0000	84,8441000000	-0,6615
Sat, 29 Mar 2014 16:46:56 +0000	85,5056000000	+0,004
Fri, 28 Mar 2014 18:31:45 +0000	85,5016000000	-1,9455
Sun, 16 Mar 2014 10:34:59 +0000	87,4471000000	-0,0402
Thu, 13 Mar 2014 09:43:34 +0000	87,4873000000	+0,7214
Sat, 08 Mar 2014 11:55:27 +0000	86,7659000000	+1,4096
Wed, 05 Mar 2014 15:38:19 +0000	85,3563000000	0
Tue, 04 Mar 2014 23:17:54 +0000	85,3563000000	+6,0583
Thu, 20 Feb 2014 12:25:47 +0000	79,2980000000	+1,2169
Sun, 26 Jan 2014 10:14:06 +0000	78,0811000000	0
Sat, 25 Jan 2014 15:24:29 +0000	78,0811000000	-0,0156
Wed, 08 Jan 2014 04:37:14 +0000	78,0967000000	+0,6864
Sun, 22 Dec 2013 17:06:35 +0000	77,4103000000	-0,1248
Mon, 16 Dec 2013 15:10:22 +0000	77,5351000000	-0,117
Fri, 13 Dec 2013 06:23:29 +0000	77,6521000000	-0,1014
Sun, 01 Dec 2013 12:24:21 +0000	77,7535000000	-0,9579026
Wed, 30 Oct 2013 21:26:16 +0000	78,7114026000	+0,8640972
Fri, 18 Oct 2013 10:00:59 +0000	77,8473054000	0
Thu, 17 Oct 2013 23:35:37 +0000	77,8473054000	-1,0599894
Sun, 29 Sep 2013 22:25:39 +0000	78,9072948000	0
Thu, 26 Sep 2013 23:54:40 +0000	78,9072948000	+0,2355853
Tue, 24 Sep 2013 14:27:23 +0000	78,6717095000	+0,0829103
Sun, 15 Sep 2013 22:38:17 +0000	78,5887992000	-0,5217485
Wed, 11 Sep 2013 13:33:52 +0000	79,1105477000	+0,1232252
Sat, 07 Sep 2013 06:08:15 +0000	78,9873225000	0
Sun, 01 Sep 2013 22:16:20 +0000	78,9873225000	0
Sun, 01 Sep 2013 04:38:59 +0000	78,9873225000	+0,4344524
Sun, 04 Aug 2013 07:06:58 +0000	78,5528701000	-0,0791864
Mon, 29 Jul 2013 14:05:09 +0000	78,6320565000	+0,672597
Tue, 23 Jul 2013 13:20:57 +0000	77,9594595000	0
Sat, 06 Jul 2013 17:55:42 +0000	77,9594595000	-0,0045585
Tue, 02 Jul 2013 14:44:30 +0000	77,9640180000	0
Sat, 29 Jun 2013 00:56:18 +0000	77,9640180000	0
Fri, 28 Jun 2013 05:59:27 +0000	77,9640180000	-0,1170631
Wed, 26 Jun 2013 16:23:24 +0000	78,0810811000	+0,1560062
Wed, 19 Jun 2013 14:52:11 +0000	77,9250749000	+0,0435749
Fri, 31 May 2013 05:11:23 +0000	77,8815000000	-0,1995811
Sat, 11 May 2013 21:17:16 +0000	78,0810811000	+0,2773848
Sun, 21 Apr 2013 15:53:33 +0000	77,8036963000	0
Sun, 21 Apr 2013 05:52:25 +0000	77,8036963000	-0,4340168
Fri, 05 Apr 2013 11:36:27 +0000	78,2377131000	+0,4340168
Sat, 23 Mar 2013 06:08:03 +0000	77,8036963000	-0,1213786
Thu, 14 Mar 2013 01:34:40 +0000	77,9250749000	+0,1213786
Tue, 12 Mar 2013 03:50:15 +0000	77,8036963000	-0,3656344
Thu, 21 Feb 2013 17:33:28 +0000	78,1693307000	-0,1564951
Mon, 18 Feb 2013 06:28:05 +0000	78,3258258000	0
Sat, 16 Feb 2013 19:46:08 +0000	78,3258258000	0
Fri, 15 Feb 2013 15:07:49 +0000	78,3258258000	0
Fri, 15 Feb 2013 10:45:49 +0000	78,3258258000	+0,1564951
Wed, 13 Feb 2013 05:46:35 +0000	78,1693307000	0
Tue, 12 Feb 2013 22:18:09 +0000	78,1693307000	+0,0780133
Mon, 11 Feb 2013 17:17:51 +0000	78,0913174000	-0,1953259
Tue, 05 Feb 2013 07:21:22 +0000	78,2866433000	-0,5124504
Sun, 27 Jan 2013 14:59:56 +0000	78,7990937000	+1,1505394
Sun, 20 Jan 2013 02:34:34 +0000	77,6485543000	-0,0608176
Sun, 13 Jan 2013 18:16:16 +0000	77,7093719000	-0,3040877
Sun, 13 Jan 2013 12:59:37 +0000	78,0134596000	-2,1992518
Wed, 02 Jan 2013 10:49:33 +0000	80,2127114000	+0,2867666
Sun, 30 Dec 2012 10:24:51 +0000	79,9259448000	+1,7566141
Mon, 24 Dec 2012 09:15:36 +0000	78,1693307000	-0,0781693
Sat, 22 Dec 2012 13:05:11 +0000	78,2475000000	+0,0781693
Sun, 16 Dec 2012 13:47:34 +0000	78,1693307000	0

Обратите внимание, что информация об обменного курса TTD в CRC обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 19:18:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Костариканский колон

Примечание: График курса обмена валют Доллар Тринидада/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Костариканский колон в течение 1937 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.