Обменный курс на сегодня для TTD/CZK является TTD за CZK, это означает, что с 100 Тринидад долларов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или CZK.

TTD в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 21:22:51 +0000	3,1067000000	+0,0444
Sun, 25 Mar 2018 08:49:44 +0000	3,0623000000	-0,0146
Thu, 22 Mar 2018 04:34:37 +0000	3,0769000000	-0,2499
Mon, 30 Oct 2017 06:16:25 +0000	3,3268000000	+0,0213
Thu, 26 Oct 2017 18:19:11 +0000	3,3055000000	+0,0479
Tue, 24 Oct 2017 21:59:17 +0000	3,2576000000	-0,0142
Mon, 23 Oct 2017 19:04:42 +0000	3,2718000000	+0,0106
Sun, 22 Oct 2017 15:37:42 +0000	3,2612000000	0
Sat, 21 Oct 2017 15:06:08 +0000	3,2612000000	0
Sat, 21 Oct 2017 05:18:37 +0000	3,2612000000	-0,0259
Thu, 19 Oct 2017 05:32:18 +0000	3,2871000000	+0,0131
Wed, 18 Oct 2017 14:26:16 +0000	3,2740000000	-0,0034
Tue, 17 Oct 2017 20:38:13 +0000	3,2774000000	+0,0021
Mon, 16 Oct 2017 19:06:02 +0000	3,2753000000	+0,0098
Sun, 15 Oct 2017 05:13:51 +0000	3,2655000000	-0,0127
Thu, 12 Oct 2017 20:12:50 +0000	3,2782000000	+0,0112
Wed, 11 Oct 2017 07:37:31 +0000	3,2670000000	-0,0008
Mon, 09 Oct 2017 01:22:38 +0000	3,2678000000	+0,0015
Sat, 07 Oct 2017 17:04:20 +0000	3,2663000000	+0,0001
Fri, 06 Oct 2017 03:56:00 +0000	3,2662000000	+0,0095
Thu, 05 Oct 2017 02:12:49 +0000	3,2567000000	+0,0046
Sat, 30 Sep 2017 17:00:36 +0000	3,2521000000	-0,0133
Fri, 29 Sep 2017 04:56:54 +0000	3,2654000000	-0,0007
Thu, 28 Sep 2017 21:29:20 +0000	3,2661000000	-0,0065
Wed, 27 Sep 2017 19:39:37 +0000	3,2726000000	-0,0064
Wed, 27 Sep 2017 08:44:42 +0000	3,2790000000	+0,0244
Tue, 26 Sep 2017 07:40:11 +0000	3,2546000000	+0,0268
Sat, 23 Sep 2017 04:52:27 +0000	3,2278000000	-0,0246
Wed, 13 Sep 2017 18:59:21 +0000	3,2524000000	+0,0359
Mon, 11 Sep 2017 23:35:57 +0000	3,2165000000	+0,006
Fri, 08 Sep 2017 01:18:12 +0000	3,2105000000	-0,0417
Wed, 06 Sep 2017 13:14:33 +0000	3,2522000000	-0,008
Thu, 31 Aug 2017 05:29:41 +0000	3,2602000000	+0,0311
Sun, 27 Aug 2017 12:09:06 +0000	3,2291000000	0
Sat, 26 Aug 2017 03:54:03 +0000	3,2291000000	-0,0339
Fri, 25 Aug 2017 03:07:39 +0000	3,2630000000	-0,0015
Mon, 21 Aug 2017 21:19:29 +0000	3,2645000000	+0,0029
Mon, 21 Aug 2017 15:42:57 +0000	3,2616000000	-0,0098
Sun, 20 Aug 2017 15:11:52 +0000	3,2714000000	-0,0138
Fri, 18 Aug 2017 12:09:13 +0000	3,2852000000	+0,0133
Thu, 17 Aug 2017 04:35:14 +0000	3,2719000000	-0,0279
Wed, 16 Aug 2017 05:21:21 +0000	3,2998000000	+0,0206
Sat, 12 Aug 2017 19:13:32 +0000	3,2792000000	-0,031
Thu, 10 Aug 2017 06:38:53 +0000	3,3102000000	+0,0262
Wed, 02 Aug 2017 00:19:19 +0000	3,2840000000	+0,0032
Tue, 01 Aug 2017 18:51:16 +0000	3,2808000000	+0,0119
Tue, 01 Aug 2017 00:12:51 +0000	3,2689000000	-0,0172
Sun, 30 Jul 2017 16:27:21 +0000	3,2861000000	0
Sun, 30 Jul 2017 07:47:39 +0000	3,2861000000	-0,0016
Thu, 27 Jul 2017 00:35:58 +0000	3,2877000000	-0,0074
Wed, 26 Jul 2017 03:01:01 +0000	3,2951000000	-0,0017
Sun, 23 Jul 2017 05:27:01 +0000	3,2968000000	-0,0518
Thu, 20 Jul 2017 11:34:28 +0000	3,3486000000	+0,007
Wed, 19 Jul 2017 10:37:18 +0000	3,3416000000	-0,0355
Mon, 17 Jul 2017 08:55:15 +0000	3,3771000000	+0,0055
Sun, 16 Jul 2017 22:36:47 +0000	3,3716000000	-0,0131
Tue, 11 Jul 2017 23:21:58 +0000	3,3847000000	-0,0017
Sun, 09 Jul 2017 23:07:53 +0000	3,3864000000	0
Sun, 09 Jul 2017 03:10:14 +0000	3,3864000000	0
Sat, 08 Jul 2017 13:31:36 +0000	3,3864000000	-0,0263
Wed, 05 Jul 2017 01:48:36 +0000	3,4127000000	+0,0156
Thu, 29 Jun 2017 22:03:32 +0000	3,3971000000	-0,077
Sun, 25 Jun 2017 03:58:33 +0000	3,4741000000	-0,0182
Wed, 21 Jun 2017 06:48:10 +0000	3,4923000000	+0,0185
Tue, 20 Jun 2017 09:12:34 +0000	3,4738000000	+0,0056
Tue, 20 Jun 2017 05:18:15 +0000	3,4682000000	+0,0081
Sun, 18 Jun 2017 08:19:40 +0000	3,4601000000	0
Fri, 16 Jun 2017 22:12:23 +0000	3,4601000000	-0,0068
Wed, 14 Jun 2017 22:52:15 +0000	3,4669000000	+0,0036
Tue, 13 Jun 2017 11:52:55 +0000	3,4633000000	-0,0104
Sun, 11 Jun 2017 08:32:59 +0000	3,4737000000	0
Sat, 10 Jun 2017 23:36:21 +0000	3,4737000000	+0,0087
Mon, 05 Jun 2017 11:46:45 +0000	3,4650000000	+0,0054
Sat, 03 Jun 2017 01:38:51 +0000	3,4596000000	-0,0513
Tue, 30 May 2017 16:59:50 +0000	3,5109000000	-0,001
Mon, 29 May 2017 15:58:36 +0000	3,5119000000	+0,0025
Mon, 29 May 2017 07:19:52 +0000	3,5094000000	+0,002
Sat, 27 May 2017 03:06:35 +0000	3,5074000000	+0,0332
Tue, 23 May 2017 10:16:43 +0000	3,4742000000	-0,0471
Fri, 19 May 2017 10:39:42 +0000	3,5213000000	+0,0077
Wed, 17 May 2017 20:28:53 +0000	3,5136000000	-0,0613
Tue, 16 May 2017 03:44:07 +0000	3,5749000000	-0,0049
Mon, 15 May 2017 13:48:35 +0000	3,5798000000	-0,0194
Sun, 14 May 2017 12:29:11 +0000	3,5992000000	-0,023
Thu, 11 May 2017 14:09:34 +0000	3,6222000000	+0,0248
Sat, 06 May 2017 13:26:37 +0000	3,5974000000	-0,0707
Thu, 27 Apr 2017 10:32:35 +0000	3,6681000000	+0,0043
Mon, 24 Apr 2017 01:19:32 +0000	3,6638000000	-0,0553
Sat, 22 Apr 2017 09:52:03 +0000	3,7191000000	+0,0076
Wed, 19 Apr 2017 10:55:48 +0000	3,7115000000	-0,0158
Fri, 14 Apr 2017 23:52:55 +0000	3,7273000000	+0,0136
Tue, 11 Apr 2017 09:33:21 +0000	3,7137000000	+0,0017
Fri, 07 Apr 2017 21:52:20 +0000	3,7120000000	+0,0101
Fri, 07 Apr 2017 16:28:46 +0000	3,7019000000	+0,0023
Thu, 06 Apr 2017 21:18:36 +0000	3,6996000000	-0,0566
Wed, 05 Apr 2017 08:21:18 +0000	3,7562000000	-0,014
Sat, 01 Apr 2017 13:46:55 +0000	3,7702000000	+0,0265
Wed, 29 Mar 2017 20:54:19 +0000	3,7437000000	+0,0523
Wed, 22 Mar 2017 20:16:11 +0000	3,6914000000	-0,0003
Wed, 22 Mar 2017 07:24:32 +0000	3,6917000000	-0,0147
Wed, 22 Mar 2017 03:24:21 +0000	3,7064000000	+0,0066
Tue, 21 Mar 2017 14:49:54 +0000	3,6998000000	-0,0161
Tue, 21 Mar 2017 01:43:37 +0000	3,7159000000	-0,0209
Thu, 16 Mar 2017 11:33:46 +0000	3,7368000000	-0,0051
Thu, 16 Mar 2017 03:54:41 +0000	3,7419000000	-0,0029
Sat, 11 Mar 2017 03:07:24 +0000	3,7448000000	-0,0289
Fri, 10 Mar 2017 06:45:40 +0000	3,7737000000	-0,014
Wed, 08 Mar 2017 06:15:13 +0000	3,7877000000	-0,0008
Sat, 04 Mar 2017 08:11:08 +0000	3,7885000000	-0,0345
Thu, 02 Mar 2017 14:36:52 +0000	3,8230000000	+0,0076
Thu, 02 Mar 2017 08:09:43 +0000	3,8154000000	+0,0069
Wed, 01 Mar 2017 22:43:27 +0000	3,8085000000	-0,0011
Wed, 01 Mar 2017 04:23:30 +0000	3,8096000000	+0,0158
Tue, 28 Feb 2017 11:25:30 +0000	3,7938000000	+0,0203
Sun, 26 Feb 2017 23:08:11 +0000	3,7735000000	0
Sun, 26 Feb 2017 14:51:28 +0000	3,7735000000	-0,0002
Fri, 24 Feb 2017 20:29:30 +0000	3,7737000000	-0,0294
Wed, 22 Feb 2017 11:19:56 +0000	3,8031000000	+0,0326
Sat, 18 Feb 2017 23:44:12 +0000	3,7705000000	+0,0031
Thu, 16 Feb 2017 11:29:19 +0000	3,7674000000	+0,0211
Fri, 10 Feb 2017 11:22:23 +0000	3,7463000000	+0,0011
Thu, 09 Feb 2017 07:33:27 +0000	3,7452000000	+0,0276
Sun, 05 Feb 2017 18:12:23 +0000	3,7176000000	0
Sat, 04 Feb 2017 16:31:51 +0000	3,7176000000	-0,0065
Fri, 03 Feb 2017 15:07:03 +0000	3,7241000000	-0,0093
Sun, 29 Jan 2017 21:22:09 +0000	3,7334000000	0
Sun, 29 Jan 2017 01:55:05 +0000	3,7334000000	-0,0214
Sun, 15 Jan 2017 09:33:34 +0000	3,7548000000	-0,0104
Thu, 12 Jan 2017 23:17:47 +0000	3,7652000000	-0,0197
Fri, 06 Jan 2017 01:09:10 +0000	3,7849000000	-0,0649
Wed, 04 Jan 2017 04:31:06 +0000	3,8498000000	+0,0298
Tue, 03 Jan 2017 04:02:35 +0000	3,8200000000	+0,0234
Mon, 02 Jan 2017 07:12:09 +0000	3,7966000000	-0,0111
Sun, 01 Jan 2017 11:10:11 +0000	3,8077000000	0
Sun, 01 Jan 2017 05:37:50 +0000	3,8077000000	0
Sat, 31 Dec 2016 12:10:46 +0000	3,8077000000	0
Sat, 31 Dec 2016 07:23:49 +0000	3,8077000000	-0,0104
Tue, 27 Dec 2016 19:00:16 +0000	3,8181000000	+0,0002
Mon, 26 Dec 2016 08:45:14 +0000	3,8179000000	-0,0313
Sun, 25 Dec 2016 06:33:40 +0000	3,8492000000	0
Sat, 24 Dec 2016 23:22:52 +0000	3,8492000000	+0,0308
Fri, 23 Dec 2016 19:10:03 +0000	3,8184000000	-0,0163
Thu, 22 Dec 2016 21:14:47 +0000	3,8347000000	-0,021
Tue, 20 Dec 2016 00:13:05 +0000	3,8557000000	+0,0238
Mon, 19 Dec 2016 01:34:39 +0000	3,8319000000	-0,0196
Sun, 18 Dec 2016 17:24:39 +0000	3,8515000000	+0,0528
Sun, 11 Dec 2016 16:04:26 +0000	3,7987000000	+0,0614
Wed, 07 Dec 2016 09:31:10 +0000	3,7373000000	-0,0322
Fri, 02 Dec 2016 16:05:19 +0000	3,7695000000	-0,0246
Sun, 27 Nov 2016 15:43:17 +0000	3,7941000000	0
Sun, 27 Nov 2016 09:18:32 +0000	3,7941000000	+0,0073
Thu, 24 Nov 2016 08:34:49 +0000	3,7868000000	0
Wed, 23 Nov 2016 19:19:14 +0000	3,7868000000	-0,0102
Sun, 20 Nov 2016 08:24:45 +0000	3,7970000000	+0,0543
Mon, 14 Nov 2016 23:41:31 +0000	3,7427000000	+0,0476
Sun, 13 Nov 2016 19:10:58 +0000	3,6951000000	0
Sat, 12 Nov 2016 22:47:22 +0000	3,6951000000	+0,0481
Tue, 08 Nov 2016 02:02:06 +0000	3,6470000000	-0,0507
Sun, 30 Oct 2016 11:48:44 +0000	3,6977000000	+0,0055
Wed, 26 Oct 2016 10:25:30 +0000	3,6922000000	-0,0144
Tue, 25 Oct 2016 22:26:43 +0000	3,7066000000	+0,0002
Tue, 25 Oct 2016 16:00:50 +0000	3,7064000000	+0,0107
Fri, 21 Oct 2016 01:25:30 +0000	3,6957000000	+0,0223
Tue, 18 Oct 2016 22:48:54 +0000	3,6734000000	-0,0105
Sun, 16 Oct 2016 19:46:19 +0000	3,6839000000	+0,0171
Fri, 14 Oct 2016 16:39:33 +0000	3,6668000000	+0,0086
Thu, 13 Oct 2016 03:00:32 +0000	3,6582000000	+0,0371
Sun, 09 Oct 2016 07:08:59 +0000	3,6211000000	0
Sat, 08 Oct 2016 00:17:31 +0000	3,6211000000	+0,0278
Wed, 28 Sep 2016 18:33:02 +0000	3,5933000000	-0,0016
Sat, 24 Sep 2016 14:38:06 +0000	3,5949000000	-0,0141
Tue, 20 Sep 2016 20:32:54 +0000	3,6090000000	-0,0097
Sat, 17 Sep 2016 14:04:43 +0000	3,6187000000	+0,0418
Thu, 15 Sep 2016 02:16:01 +0000	3,5769000000	-0,0095
Wed, 14 Sep 2016 03:04:18 +0000	3,5864000000	-0,001
Mon, 12 Sep 2016 23:04:22 +0000	3,5874000000	+0,0049
Fri, 09 Sep 2016 23:18:51 +0000	3,5825000000	+0,0111
Thu, 08 Sep 2016 11:06:50 +0000	3,5714000000	-0,017
Wed, 07 Sep 2016 15:25:25 +0000	3,5884000000	-0,0429
Sun, 04 Sep 2016 04:45:21 +0000	3,6313000000	+0,0225
Fri, 02 Sep 2016 09:49:58 +0000	3,6088000000	-0,0026
Tue, 30 Aug 2016 13:20:48 +0000	3,6114000000	+0,0397
Fri, 26 Aug 2016 10:22:32 +0000	3,5717000000	-0,0005
Mon, 22 Aug 2016 08:17:47 +0000	3,5722000000	+0,0001
Tue, 16 Aug 2016 15:40:35 +0000	3,5721000000	-0,0093
Tue, 16 Aug 2016 07:50:04 +0000	3,5814000000	-0,0353
Sun, 14 Aug 2016 19:04:16 +0000	3,6167000000	-0,0214
Tue, 09 Aug 2016 00:12:19 +0000	3,6381000000	+0,0164
Thu, 04 Aug 2016 08:26:02 +0000	3,6217000000	+0,0084
Fri, 29 Jul 2016 18:06:13 +0000	3,6133000000	-0,0539
Sat, 23 Jul 2016 16:35:05 +0000	3,6672000000	+0,0024
Wed, 20 Jul 2016 02:12:27 +0000	3,6648000000	+0,0417
Sun, 17 Jul 2016 19:23:54 +0000	3,6231000000	0
Sun, 17 Jul 2016 16:00:40 +0000	3,6231000000	-0,0241
Fri, 15 Jul 2016 14:20:45 +0000	3,6472000000	+0,0046
Thu, 14 Jul 2016 21:37:54 +0000	3,6426000000	-0,0206
Wed, 13 Jul 2016 06:12:25 +0000	3,6632000000	-0,0007
Sun, 10 Jul 2016 03:28:46 +0000	3,6639000000	-0,0175
Fri, 08 Jul 2016 14:22:42 +0000	3,6814000000	-0,0052
Wed, 06 Jul 2016 13:09:05 +0000	3,6866000000	+0,0271
Tue, 05 Jul 2016 12:06:19 +0000	3,6595000000	+0,0057
Sun, 03 Jul 2016 12:51:31 +0000	3,6538000000	-0,0536
Mon, 27 Jun 2016 02:14:38 +0000	3,7074000000	+0,094
Fri, 24 Jun 2016 01:32:59 +0000	3,6134000000	+0,0176
Thu, 23 Jun 2016 15:09:59 +0000	3,5958000000	-0,009
Mon, 20 Jun 2016 21:31:13 +0000	3,6048000000	-0,0049
Sat, 18 Jun 2016 16:39:26 +0000	3,6097000000	0
Sat, 18 Jun 2016 08:51:04 +0000	3,6097000000	-0,0176
Fri, 17 Jun 2016 10:33:40 +0000	3,6273000000	+0,0335
Tue, 14 Jun 2016 02:55:17 +0000	3,5938000000	+0,0201
Wed, 08 Jun 2016 23:11:25 +0000	3,5737000000	-0,0141
Tue, 07 Jun 2016 13:10:13 +0000	3,5878000000	+0,0158
Sat, 04 Jun 2016 20:39:38 +0000	3,5720000000	-0,0618
Wed, 25 May 2016 21:45:10 +0000	3,6338000000	-0,0012
Wed, 25 May 2016 15:35:56 +0000	3,6350000000	+0,0182
Fri, 20 May 2016 22:49:32 +0000	3,6168000000	+0,0287
Mon, 16 May 2016 01:20:57 +0000	3,5881000000	-0,0026
Sun, 15 May 2016 10:58:58 +0000	3,5907000000	-0,0034
Fri, 13 May 2016 15:21:00 +0000	3,5941000000	+0,0239
Mon, 09 May 2016 17:37:48 +0000	3,5702000000	-0,0047
Thu, 05 May 2016 21:00:12 +0000	3,5749000000	+0,0291
Mon, 02 May 2016 01:24:56 +0000	3,5458000000	-0,0556
Wed, 27 Apr 2016 00:55:36 +0000	3,6014000000	-0,031
Sun, 24 Apr 2016 07:55:26 +0000	3,6324000000	+0,0277
Fri, 22 Apr 2016 05:12:16 +0000	3,6047000000	-0,0075
Sun, 10 Apr 2016 17:57:11 +0000	3,6122000000	-0,0064
Thu, 07 Apr 2016 22:05:42 +0000	3,6186000000	+0,0054
Thu, 07 Apr 2016 09:01:59 +0000	3,6132000000	-0,0003
Sun, 03 Apr 2016 21:25:38 +0000	3,6135000000	0
Sat, 02 Apr 2016 19:15:48 +0000	3,6135000000	-0,0027
Thu, 31 Mar 2016 07:25:12 +0000	3,6162000000	-0,0429
Tue, 29 Mar 2016 15:36:44 +0000	3,6591000000	-0,0154
Fri, 25 Mar 2016 14:13:46 +0000	3,6745000000	-0,0028
Thu, 24 Mar 2016 12:41:12 +0000	3,6773000000	+0,0062
Thu, 24 Mar 2016 01:54:27 +0000	3,6711000000	+0,0142
Tue, 22 Mar 2016 11:30:37 +0000	3,6569000000	+0,0056
Thu, 17 Mar 2016 23:36:59 +0000	3,6513000000	-0,067
Mon, 14 Mar 2016 22:59:46 +0000	3,7183000000	+0,0237
Sun, 13 Mar 2016 16:59:32 +0000	3,6946000000	0
Sun, 13 Mar 2016 12:06:41 +0000	3,6946000000	0
Sat, 12 Mar 2016 22:18:53 +0000	3,6946000000	0
Sat, 12 Mar 2016 17:07:19 +0000	3,6946000000	+0,01
Thu, 10 Mar 2016 22:33:39 +0000	3,6846000000	-0,108
Thu, 03 Mar 2016 13:54:07 +0000	3,7926000000	-0,0196
Wed, 02 Mar 2016 08:25:25 +0000	3,8122000000	-0,0071
Mon, 29 Feb 2016 21:41:23 +0000	3,8193000000	+0,0244
Sat, 27 Feb 2016 17:50:51 +0000	3,7949000000	+0,0282
Thu, 25 Feb 2016 16:28:57 +0000	3,7667000000	+0,0018
Wed, 24 Feb 2016 15:31:29 +0000	3,7649000000	-0,0114
Tue, 23 Feb 2016 13:36:21 +0000	3,7763000000	+0,0068
Tue, 23 Feb 2016 07:31:07 +0000	3,7695000000	+0,0319
Fri, 19 Feb 2016 18:06:27 +0000	3,7376000000	-0,0017
Fri, 19 Feb 2016 08:42:51 +0000	3,7393000000	-0,0006
Thu, 18 Feb 2016 07:13:18 +0000	3,7399000000	+0,0339
Wed, 10 Feb 2016 09:20:32 +0000	3,7060000000	-0,0282
Mon, 08 Feb 2016 16:25:53 +0000	3,7342000000	-0,0235
Sun, 07 Feb 2016 15:01:10 +0000	3,7577000000	-0,0739
Wed, 03 Feb 2016 10:08:28 +0000	3,8316000000	-0,0424
Sun, 31 Jan 2016 14:20:34 +0000	3,8740000000	+0,0112
Tue, 26 Jan 2016 18:32:53 +0000	3,8628000000	+0,0015
Thu, 21 Jan 2016 22:19:12 +0000	3,8613000000	-0,0147
Thu, 21 Jan 2016 00:54:15 +0000	3,8760000000	+0,0022
Tue, 19 Jan 2016 10:57:54 +0000	3,8738000000	-0,0044
Wed, 13 Jan 2016 21:34:07 +0000	3,8782000000	-0,0098
Wed, 13 Jan 2016 18:27:06 +0000	3,8880000000	+0,0369
Sun, 10 Jan 2016 21:15:05 +0000	3,8511000000	-0,0277
Thu, 07 Jan 2016 09:55:42 +0000	3,8788000000	-0,0109
Mon, 04 Jan 2016 15:32:59 +0000	3,8897000000	+0,0138
Sun, 03 Jan 2016 15:02:47 +0000	3,8759000000	+0,0044
Thu, 31 Dec 2015 18:48:05 +0000	3,8715000000	+0,0397
Tue, 29 Dec 2015 04:24:27 +0000	3,8318000000	-0,017
Thu, 24 Dec 2015 07:17:02 +0000	3,8488000000	-0,0212
Tue, 22 Dec 2015 05:58:40 +0000	3,8700000000	+0,0078
Mon, 21 Dec 2015 16:40:00 +0000	3,8622000000	-0,0323
Sat, 19 Dec 2015 06:51:45 +0000	3,8945000000	-0,0155
Fri, 18 Dec 2015 14:50:08 +0000	3,9100000000	-0,0037
Thu, 17 Dec 2015 16:15:43 +0000	3,9137000000	+0,0823
Tue, 15 Dec 2015 12:35:44 +0000	3,8314000000	-0,0467
Wed, 09 Dec 2015 07:33:57 +0000	3,8781000000	-0,0169
Sun, 06 Dec 2015 15:04:02 +0000	3,8950000000	+0,0229
Thu, 03 Dec 2015 19:50:54 +0000	3,8721000000	-0,1348
Thu, 03 Dec 2015 02:14:14 +0000	4,0069000000	+0,0314
Tue, 01 Dec 2015 14:05:55 +0000	3,9755000000	-0,0065
Sun, 29 Nov 2015 22:46:40 +0000	3,9820000000	+0,015
Fri, 27 Nov 2015 02:31:44 +0000	3,9670000000	+0,0085
Thu, 26 Nov 2015 04:55:41 +0000	3,9585000000	+0,0063
Tue, 17 Nov 2015 21:18:28 +0000	3,9522000000	+0,0077
Tue, 17 Nov 2015 15:27:04 +0000	3,9445000000	+0,032
Sun, 15 Nov 2015 23:18:10 +0000	3,9125000000	0
Sat, 14 Nov 2015 14:58:33 +0000	3,9125000000	-0,0383
Sat, 07 Nov 2015 12:47:45 +0000	3,9508000000	+0,0652
Fri, 30 Oct 2015 05:33:58 +0000	3,8856000000	+0,0031
Thu, 29 Oct 2015 22:53:42 +0000	3,8825000000	-0,031
Thu, 29 Oct 2015 00:33:02 +0000	3,9135000000	+0,0463
Tue, 27 Oct 2015 06:55:28 +0000	3,8672000000	+0,1352
Thu, 15 Oct 2015 07:53:17 +0000	3,7320000000	+0,0221
Thu, 15 Oct 2015 03:07:05 +0000	3,7099000000	-0,0449
Tue, 13 Oct 2015 13:58:53 +0000	3,7548000000	-0,0033
Mon, 12 Oct 2015 23:36:57 +0000	3,7581000000	+0,0039
Mon, 12 Oct 2015 01:17:08 +0000	3,7542000000	-0,08
Mon, 28 Sep 2015 03:37:50 +0000	3,8342000000	+0,0007
Sun, 27 Sep 2015 07:31:03 +0000	3,8335000000	+0,0016
Fri, 25 Sep 2015 19:40:37 +0000	3,8319000000	-0,0025
Fri, 25 Sep 2015 13:10:12 +0000	3,8344000000	+0,0087
Thu, 24 Sep 2015 19:51:00 +0000	3,8257000000	+0,0443
Mon, 14 Sep 2015 12:32:51 +0000	3,7814000000	-0,0343
Mon, 07 Sep 2015 01:48:09 +0000	3,8157000000	+0,0255
Thu, 03 Sep 2015 07:20:44 +0000	3,7902000000	-0,0052
Fri, 28 Aug 2015 05:52:06 +0000	3,7954000000	-0,0036
Thu, 27 Aug 2015 17:39:25 +0000	3,7990000000	+0,0499
Sat, 22 Aug 2015 07:08:59 +0000	3,7491000000	-0,0402
Fri, 21 Aug 2015 09:56:54 +0000	3,7893000000	-0,0567
Wed, 19 Aug 2015 18:10:06 +0000	3,8460000000	-0,0525
Fri, 07 Aug 2015 07:24:10 +0000	3,8985000000	+0,0137
Mon, 03 Aug 2015 05:38:47 +0000	3,8848000000	+0,0025
Sat, 01 Aug 2015 01:45:53 +0000	3,8823000000	-0,0151
Sun, 26 Jul 2015 04:08:43 +0000	3,8974000000	-0,0283
Sat, 18 Jul 2015 17:03:54 +0000	3,9257000000	+0,0268
Thu, 16 Jul 2015 08:11:57 +0000	3,8989000000	+0,0164
Wed, 15 Jul 2015 16:29:47 +0000	3,8825000000	+0,1007
Sun, 21 Jun 2015 04:22:22 +0000	3,7818000000	+0,0042
Thu, 18 Jun 2015 19:42:43 +0000	3,7776000000	-0,0578
Tue, 16 Jun 2015 19:24:11 +0000	3,8354000000	+0,0156
Sat, 13 Jun 2015 16:47:41 +0000	3,8198000000	-0,0142
Fri, 12 Jun 2015 13:30:02 +0000	3,8340000000	+0,0067
Wed, 10 Jun 2015 14:16:52 +0000	3,8273000000	-0,0621
Sun, 07 Jun 2015 03:10:34 +0000	3,8894000000	-0,0731
Mon, 01 Jun 2015 17:19:54 +0000	3,9625000000	+0,0006
Tue, 26 May 2015 12:16:54 +0000	3,9619000000	+0,0387
Sat, 23 May 2015 15:09:17 +0000	3,9232000000	+0,0483
Wed, 20 May 2015 22:13:54 +0000	3,8749000000	+0,1041
Sat, 16 May 2015 09:40:28 +0000	3,7708000000	-0,1101
Mon, 11 May 2015 17:40:39 +0000	3,8809000000	+0,0464
Thu, 07 May 2015 17:44:42 +0000	3,8345000000	-0,0269
Tue, 05 May 2015 17:52:56 +0000	3,8614000000	+0,0146
Sat, 02 May 2015 02:01:14 +0000	3,8468000000	-0,0113
Fri, 01 May 2015 16:09:08 +0000	3,8581000000	+0,0029
Thu, 30 Apr 2015 23:04:05 +0000	3,8552000000	-0,1989
Wed, 15 Apr 2015 01:32:59 +0000	4,0541000000	+0,0953
Sun, 05 Apr 2015 00:06:05 +0000	3,9588000000	0
Sat, 04 Apr 2015 14:30:55 +0000	3,9588000000	-0,033
Fri, 03 Apr 2015 10:05:16 +0000	3,9918000000	+0,0829
Fri, 23 Jan 2015 21:20:39 +0000	3,9089000000	+0,3334
Wed, 24 Dec 2014 01:32:14 +0000	3,5755000000	+0,0218
Tue, 23 Dec 2014 04:59:18 +0000	3,5537000000	+0,036
Thu, 18 Dec 2014 03:21:02 +0000	3,5177000000	+0,0294
Mon, 01 Dec 2014 18:54:03 +0000	3,4883000000	-0,0151
Sat, 29 Nov 2014 00:17:17 +0000	3,5034000000	+0,0162
Tue, 25 Nov 2014 18:44:34 +0000	3,4872000000	-0,0151
Tue, 25 Nov 2014 02:48:29 +0000	3,5023000000	-0,0222
Sat, 22 Nov 2014 10:10:34 +0000	3,5245000000	+0,0133
Mon, 03 Nov 2014 18:59:39 +0000	3,5112000000	+0,0127
Sat, 01 Nov 2014 13:56:31 +0000	3,4985000000	+0,0424
Thu, 23 Oct 2014 18:12:01 +0000	3,4561000000	+0,0336
Mon, 13 Oct 2014 14:06:50 +0000	3,4225000000	-0,0028
Tue, 07 Oct 2014 04:40:46 +0000	3,4253000000	+0,0138
Fri, 26 Sep 2014 14:23:11 +0000	3,4115000000	+0,0604
Fri, 12 Sep 2014 21:23:04 +0000	3,3511000000	+0,0423
Tue, 19 Aug 2014 21:08:29 +0000	3,3088000000	+0,0264
Wed, 13 Aug 2014 11:31:15 +0000	3,2824000000	+0,0039
Fri, 08 Aug 2014 15:06:13 +0000	3,2785000000	+0,0019
Fri, 08 Aug 2014 06:55:06 +0000	3,2766000000	+0,0066
Tue, 05 Aug 2014 18:45:09 +0000	3,2700000000	+0,0341
Fri, 01 Aug 2014 12:33:56 +0000	3,2359000000	+0,013
Tue, 29 Jul 2014 17:07:57 +0000	3,2229000000	+0,0573
Sat, 05 Jul 2014 05:54:13 +0000	3,1656000000	+0,0311
Thu, 19 Jun 2014 07:01:12 +0000	3,1345000000	-0,0128
Fri, 13 Jun 2014 19:45:55 +0000	3,1473000000	+0,0307
Sun, 25 May 2014 00:11:48 +0000	3,1166000000	+0,0447
Fri, 25 Apr 2014 10:57:41 +0000	3,0719000000	+0,0132
Sat, 12 Apr 2014 15:58:55 +0000	3,0587000000	-0,0681
Sun, 30 Mar 2014 11:43:10 +0000	3,1268000000	0
Sat, 29 Mar 2014 01:33:59 +0000	3,1268000000	+0,0008
Fri, 28 Mar 2014 18:52:05 +0000	3,1260000000	+0,003
Fri, 21 Mar 2014 16:36:47 +0000	3,1230000000	+0,0048
Wed, 05 Mar 2014 15:38:21 +0000	3,1182000000	-0,0002
Tue, 04 Mar 2014 23:17:57 +0000	3,1184000000	+0,0213
Sat, 01 Mar 2014 09:24:13 +0000	3,0971000000	-0,0035
Wed, 26 Feb 2014 09:46:12 +0000	3,1006000000	-0,0503
Sat, 08 Feb 2014 09:15:24 +0000	3,1509000000	-0,0117
Fri, 07 Feb 2014 12:17:36 +0000	3,1626000000	+0,0191
Wed, 29 Jan 2014 22:47:03 +0000	3,1435000000	+0,0023
Wed, 29 Jan 2014 03:32:55 +0000	3,1412000000	-0,007
Thu, 16 Jan 2014 08:36:20 +0000	3,1482000000	+0,0243
Tue, 14 Jan 2014 07:46:06 +0000	3,1239000000	-0,0232
Wed, 08 Jan 2014 04:04:01 +0000	3,1471000000	+0,025
Mon, 16 Dec 2013 01:02:07 +0000	3,1221000000	+0,0026
Fri, 13 Dec 2013 06:23:33 +0000	3,1195000000	-0,008
Sat, 07 Dec 2013 05:36:32 +0000	3,1275000000	+0,20072435
Fri, 01 Nov 2013 02:00:59 +0000	2,9267756500	+0,00761095
Wed, 30 Oct 2013 13:37:00 +0000	2,9191647000	+0,01278022
Mon, 28 Oct 2013 11:57:28 +0000	2,9063844800	-0,03357481
Mon, 21 Oct 2013 19:53:27 +0000	2,9399592900	+0,00171652
Tue, 15 Oct 2013 09:46:32 +0000	2,9382427700	-0,03728638
Mon, 30 Sep 2013 07:28:24 +0000	2,9755291500	0
Sun, 29 Sep 2013 04:22:23 +0000	2,9755291500	-0,02354809
Tue, 24 Sep 2013 14:27:28 +0000	2,9990772400	-0,01326129
Wed, 18 Sep 2013 19:44:22 +0000	3,0123385300	-0,01290969
Thu, 12 Sep 2013 15:38:13 +0000	3,0252482200	-0,00498348
Tue, 03 Sep 2013 11:20:56 +0000	3,0302317000	+0,03368912
Thu, 29 Aug 2013 00:44:13 +0000	2,9965425800	-0,02185734
Mon, 19 Aug 2013 13:13:35 +0000	3,0183999200	+0,00219218
Sun, 11 Aug 2013 05:07:25 +0000	3,0162077400	-0,05919504
Mon, 22 Jul 2013 16:49:46 +0000	3,0754027800	0
Sat, 20 Jul 2013 10:04:50 +0000	3,0754027800	-0,07833279
Sat, 06 Jul 2013 17:56:12 +0000	3,1537355700	+0,02673617
Fri, 05 Jul 2013 06:36:29 +0000	3,1269994000	+0,00968498
Sat, 29 Jun 2013 14:25:55 +0000	3,1173144200	+0,07377
Fri, 21 Jun 2013 10:27:23 +0000	3,0435444200	+0,05480922
Wed, 19 Jun 2013 14:03:02 +0000	2,9887352000	-0,0265727
Mon, 10 Jun 2013 15:24:19 +0000	3,0153079000	-0,06550098
Thu, 06 Jun 2013 00:53:41 +0000	3,0808088800	-0,06320563
Wed, 22 May 2013 04:49:43 +0000	3,1440145100	+0,06818662
Thu, 02 May 2013 08:27:55 +0000	3,0758278900	0
Tue, 30 Apr 2013 00:05:54 +0000	3,0758278900	-0,02149581
Mon, 15 Apr 2013 21:22:39 +0000	3,0973237000	+0,01961453
Fri, 12 Apr 2013 01:32:19 +0000	3,0777091700	-0,06706587
Thu, 28 Mar 2013 07:00:10 +0000	3,1447750400	+0,04772569
Sun, 24 Mar 2013 10:38:48 +0000	3,0970493500	-0,02525626
Fri, 22 Mar 2013 13:28:51 +0000	3,1223056100	+0,04993032
Wed, 13 Mar 2013 18:52:13 +0000	3,0723752900	+0,02250452
Sat, 09 Mar 2013 08:53:47 +0000	3,0498707700	-0,01757601
Wed, 27 Feb 2013 11:47:52 +0000	3,0674467800	+0,04770689
Mon, 25 Feb 2013 16:34:49 +0000	3,0197398900	+0,05464013
Sat, 16 Feb 2013 19:46:08 +0000	2,9650997600	0
Fri, 15 Feb 2013 15:07:49 +0000	2,9650997600	-0,00410678
Fri, 15 Feb 2013 10:45:41 +0000	2,9692065400	+0,02147627
Wed, 13 Feb 2013 05:46:33 +0000	2,9477302700	-0,00283441
Tue, 12 Feb 2013 04:50:46 +0000	2,9505646800	+0,00033374
Mon, 11 Feb 2013 17:17:51 +0000	2,9502309400	-0,00033374
Fri, 08 Feb 2013 06:37:40 +0000	2,9505646800	-0,00139141
Fri, 01 Feb 2013 04:19:42 +0000	2,9519560900	-0,00312152
Thu, 31 Jan 2013 14:00:37 +0000	2,9550776100	-0,00861832
Wed, 30 Jan 2013 13:29:17 +0000	2,9636959300	-0,02943016
Sun, 13 Jan 2013 12:59:37 +0000	2,9931260900	+0,00252814
Mon, 07 Jan 2013 17:36:42 +0000	2,9905979500	-0,048553
Wed, 12 Dec 2012 04:09:27 +0000	3,0391509500	-0,00953213
Tue, 11 Dec 2012 23:19:06 +0000	3,0486830800	+0,03237716
Sun, 09 Dec 2012 22:19:36 +0000	3,0163059200	0
Sat, 08 Dec 2012 22:12:16 +0000	3,0163059200	0

Обратите внимание, что информация об обменного курса TTD в CZK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 21:22:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Чешская крона

Примечание: График курса обмена валют Доллар Тринидада/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Чешская крона в течение 1965 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.