Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TTD/DKK


Обменный курс на сегодня для TTD/DKK является TTD за DKK, это означает, что с 100 Тринидад долларов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или DKK.
 → 


TTD в DKK обменного курса
Дата Обменный курс Вариация
increased 0,9250000000 +0,033
decreased 0,8920000000 -0,0744
increased 0,9664000000 +0,0218
decreased 0,9446000000 -0,0105
increased 0,9551000000 +0,0142
decreased 0,9409000000 -0,0045
increased 0,9454000000 +0,0043
decreased 0,9411000000 -0,0086
decreased 0,9497000000 -0,0048
increased 0,9545000000 +0,008
increased 0,9465000000 +0,0013
increased 0,9452000000 +0,0023
increased 0,9429000000 +0,0071
decreased 0,9358000000 -0,0023
decreased 0,9381000000 -0,0014
decreased 0,9395000000 -0,0006
decreased 0,9401000000 -0,0023
increased 0,9424000000 +0,0046
decreased 0,9378000000 -0,0009
increased 0,9387000000 +0,0034
increased 0,9353000000 +0,0036
not_changed 0,9317000000 0
decreased 0,9317000000 -0,003
decreased 0,9347000000 -0,0006
decreased 0,9353000000 -0,004
increased 0,9393000000 +0,0066
increased 0,9327000000 +0,0019
increased 0,9308000000 +0,0089
not_changed 0,9219000000 0
not_changed 0,9219000000 0
increased 0,9219000000 +0,0013
decreased 0,9206000000 -0,0003
decreased 0,9209000000 -0,0021
decreased 0,9230000000 -0,002
decreased 0,9250000000 -0,0006
decreased 0,9256000000 -0,0002
increased 0,9258000000 +0,0042
increased 0,9216000000 +0,0054
increased 0,9162000000 +0,0022
decreased 0,9140000000 -0,0013
decreased 0,9153000000 -0,0079
decreased 0,9232000000 -0,0037
decreased 0,9269000000 -0,0012
decreased 0,9281000000 -0,0036
increased 0,9317000000 +0,005
decreased 0,9267000000 -0,0054
increased 0,9321000000 +0,0118
increased 0,9203000000 +0,0002
decreased 0,9201000000 -0,0118
increased 0,9319000000 +0,0019
decreased 0,9300000000 -0,0042
increased 0,9342000000 +0,001
not_changed 0,9332000000 0
decreased 0,9332000000 -0,0022
increased 0,9354000000 +0,0016
decreased 0,9338000000 -0,0096
increased 0,9434000000 +0,0087
not_changed 0,9347000000 0
increased 0,9347000000 +0,0037
decreased 0,9310000000 -0,0032
increased 0,9342000000 +0,0016
decreased 0,9326000000 -0,0059
increased 0,9385000000 +0,0009
increased 0,9376000000 +0,0009
decreased 0,9367000000 -0,0065
decreased 0,9432000000 -0,0027
increased 0,9459000000 +0,008
increased 0,9379000000 +0,0038
decreased 0,9341000000 -0,0066
decreased 0,9407000000 -0,0006
decreased 0,9413000000 -0,0005
decreased 0,9418000000 -0,0145
decreased 0,9563000000 -0,0037
decreased 0,9600000000 -0,0071
decreased 0,9671000000 -0,0011
decreased 0,9682000000 -0,0023
increased 0,9705000000 +0,0058
decreased 0,9647000000 -0,0003
decreased 0,9650000000 -0,0078
increased 0,9728000000 +0,0059
increased 0,9669000000 +0,0041
decreased 0,9628000000 -0,001
decreased 0,9638000000 -0,0218
decreased 0,9856000000 -0,0018
increased 0,9874000000 +0,001
increased 0,9864000000 +0,004
decreased 0,9824000000 -0,0011
increased 0,9835000000 +0,0002
decreased 0,9833000000 -0,0015
not_changed 0,9848000000 0
decreased 0,9848000000 -0,0022
decreased 0,9870000000 10
increased 0,9871000000 +0,0111
decreased 0,9760000000 -0,0017
increased 0,9777000000 +0,0002
decreased 0,9775000000 -0,0053
decreased 0,9828000000 -0,0042
increased 0,9870000000 +0,0045
decreased 0,9825000000 -0,0043
increased 0,9868000000 +0,0004
increased 0,9864000000 +0,0036
increased 0,9828000000 +0,0013
decreased 0,9815000000 -0,0093
decreased 0,9908000000 -0,0151
decreased 1,0059000000 -0,0025
not_changed 1,0084000000 0
decreased 1,0084000000 -0,0028
decreased 1,0112000000 -0,0027
increased 1,0139000000 +0,0037
decreased 1,0102000000 -0,0046
decreased 1,0148000000 -0,0006
increased 1,0154000000 +0,0028
increased 1,0126000000 +0,0017
decreased 1,0109000000 -0,0205
increased 1,0314000000 +0,0011
decreased 1,0303000000 -0,0056
decreased 1,0359000000 -0,0026
increased 1,0385000000 +0,0012
decreased 1,0373000000 -0,0009
increased 1,0382000000 +0,0027
decreased 1,0355000000 -0,0015
increased 1,0370000000 +0,0013
increased 1,0357000000 +0,0038
decreased 1,0319000000 -0,0026
increased 1,0345000000 +0,0011
decreased 1,0334000000 -0,0036
increased 1,0370000000 +0,0037
increased 1,0333000000 +0,0172
not_changed 1,0161000000 0
decreased 1,0161000000 -0,0033
increased 1,0194000000 +0,0008
decreased 1,0186000000 -0,0046
decreased 1,0232000000 -0,0054
not_changed 1,0286000000 0
not_changed 1,0286000000 0
decreased 1,0286000000 10
decreased 1,0287000000 -0,0088
increased 1,0375000000 +0,0073
decreased 1,0302000000 -0,009
decreased 1,0392000000 -0,0034
decreased 1,0426000000 -0,0002
increased 1,0428000000 +0,0006
not_changed 1,0422000000 0
not_changed 1,0422000000 0
decreased 1,0422000000 -0,0043
decreased 1,0465000000 -0,0023
decreased 1,0488000000 -0,0033
increased 1,0521000000 +0,0064
decreased 1,0457000000 -0,0041
increased 1,0498000000 +0,0049
increased 1,0449000000 +0,0011
decreased 1,0438000000 -0,0007
increased 1,0445000000 +0,0063
not_changed 1,0382000000 0
decreased 1,0382000000 -0,0051
increased 1,0433000000 +0,0075
increased 1,0358000000 +0,0037
decreased 1,0321000000 -0,0034
decreased 1,0355000000 -0,0069
increased 1,0424000000 +0,0048
increased 1,0376000000 +0,0058
increased 1,0318000000 +0,0013
increased 1,0305000000 +0,0041
increased 1,0264000000 +0,004
decreased 1,0224000000 -0,003
decreased 1,0254000000 -0,0022
not_changed 1,0276000000 0
decreased 1,0276000000 -0,0002
decreased 1,0278000000 -0,0055
decreased 1,0333000000 -0,0054
decreased 1,0387000000 -0,0026
increased 1,0413000000 +0,0082
decreased 1,0331000000 -0,0011
decreased 1,0342000000 -0,014
increased 1,0482000000 +0,0028
decreased 1,0454000000 -0,0115
increased 1,0569000000 +0,0084
increased 1,0485000000 +0,0003
decreased 1,0482000000 -0,0025
decreased 1,0507000000 -0,0035
decreased 1,0542000000 -0,0046
not_changed 1,0588000000 0
increased 1,0588000000 +0,0049
decreased 1,0539000000 -0,0058
increased 1,0597000000 +0,0161
increased 1,0436000000 +0,0099
decreased 1,0337000000 -0,0121
increased 1,0458000000 +0,007
increased 1,0388000000 +0,0069
decreased 1,0319000000 -0,0067
increased 1,0386000000 +0,0028
decreased 1,0358000000 -0,0091
not_changed 1,0449000000 0
increased 1,0449000000 +0,0031
increased 1,0418000000 +0,0038
increased 1,0380000000 +0,0009
increased 1,0371000000 +0,0035
decreased 1,0336000000 10
increased 1,0337000000 +0,0345
not_changed 0,9992000000 0
increased 0,9992000000 +10
decreased 0,9991000000 -0,0185
increased 1,0176000000 +0,0036
decreased 1,0140000000 -0,0063
increased 1,0203000000 +0,0005
increased 1,0198000000 +0,0099
decreased 1,0099000000 -0,0046
increased 1,0145000000 +0,0163
increased 0,9982000000 +0,005
decreased 0,9932000000 -0,0025
increased 0,9957000000 +0,0049
decreased 0,9908000000 -0,0005
decreased 0,9913000000 -0,0071
increased 0,9984000000 +0,0033
decreased 0,9951000000 -0,0026
increased 0,9977000000 +10
increased 0,9976000000 +0,0129
decreased 0,9847000000 -0,0034
increased 0,9881000000 +0,001
decreased 0,9871000000 10
increased 0,9872000000 +0,0003
decreased 0,9869000000 -0,0015
decreased 0,9884000000 -0,005
decreased 0,9934000000 -0,0066
increased 1,0000000000 +0,0096
decreased 0,9904000000 -0,0044
decreased 0,9948000000 -0,0013
increased 0,9961000000 +0,0129
decreased 0,9832000000 -0,002
decreased 0,9852000000 -0,0089
decreased 0,9941000000 -0,0019
not_changed 0,9960000000 0
decreased 0,9960000000 -0,0034
increased 0,9994000000 +0,001
increased 0,9984000000 +0,0056
decreased 0,9928000000 -0,0068
decreased 0,9996000000 -0,0097
increased 1,0093000000 +0,0008
decreased 1,0085000000 -0,0005
increased 1,0090000000 +0,0107
decreased 0,9983000000 -0,0053
decreased 1,0036000000 -0,0051
not_changed 1,0087000000 0
decreased 1,0087000000 -0,0022
increased 1,0109000000 +0,0058
increased 1,0051000000 +0,0017
decreased 1,0034000000 -0,0065
decreased 1,0099000000 -0,0058
increased 1,0157000000 +0,0048
increased 1,0109000000 +0,0146
increased 0,9963000000 +0,0044
decreased 0,9919000000 -0,002
increased 0,9939000000 +0,0039
decreased 0,9900000000 -0,0165
increased 1,0065000000 +0,0011
increased 1,0054000000 +0,0095
increased 0,9959000000 +0,0004
increased 0,9955000000 +0,0006
increased 0,9949000000 +0,0072
decreased 0,9877000000 -0,0007
increased 0,9884000000 +0,0006
increased 0,9878000000 +0,005
increased 0,9828000000 +0,0072
decreased 0,9756000000 -0,0029
decreased 0,9785000000 -0,0177
increased 0,9962000000 +0,0015
decreased 0,9947000000 -0,0007
decreased 0,9954000000 -0,0009
not_changed 0,9963000000 0
decreased 0,9963000000 -0,0135
decreased 1,0098000000 -0,0013
decreased 1,0111000000 -0,0018
not_changed 1,0129000000 0
increased 1,0129000000 +10
increased 1,0128000000 +10
increased 1,0127000000 +0,0007
increased 1,0120000000 +0,0069
not_changed 1,0051000000 0
decreased 1,0051000000 -0,0203
increased 1,0254000000 +0,0068
decreased 1,0186000000 -0,0354
increased 1,0540000000 +0,0066
not_changed 1,0474000000 0
increased 1,0474000000 +0,0149
decreased 1,0325000000 -0,0021
increased 1,0346000000 +0,0148
decreased 1,0198000000 -0,0216
decreased 1,0414000000 -0,0279
increased 1,0693000000 +0,0021
decreased 1,0672000000 -0,0067
increased 1,0739000000 +0,0036
increased 1,0703000000 +0,0044
decreased 1,0659000000 -0,0051
decreased 1,0710000000 -0,0064
increased 1,0774000000 +0,0038
decreased 1,0736000000 -0,0081
increased 1,0817000000 +0,0116
increased 1,0701000000 +0,0064
increased 1,0637000000 +0,0046
decreased 1,0591000000 -0,006
decreased 1,0651000000 -0,0121
increased 1,0772000000 +0,0207
decreased 1,0565000000 -0,0142
decreased 1,0707000000 -0,0045
decreased 1,0752000000 -0,0337
increased 1,1089000000 +0,0163
increased 1,0926000000 +0,0019
increased 1,0907000000 +0,001
increased 1,0897000000 +0,0253
decreased 1,0644000000 -0,0002
increased 1,0646000000 +0,0422
decreased 1,0224000000 -0,0092
decreased 1,0316000000 -0,0129
decreased 1,0445000000 -0,0043
decreased 1,0488000000 -0,0023
increased 1,0511000000 +0,0017
not_changed 1,0494000000 0
increased 1,0494000000 +0,0004
increased 1,0490000000 +0,0073
increased 1,0417000000 +0,0041
not_changed 1,0376000000 0
decreased 1,0376000000 -0,006
decreased 1,0436000000 -0,0053
decreased 1,0489000000 -0,009
decreased 1,0579000000 -0,021
increased 1,0789000000 +0,0178
increased 1,0611000000 +0,0048
decreased 1,0563000000 -0,0058
increased 1,0621000000 +0,027
decreased 1,0351000000 -0,0086
not_changed 1,0437000000 0
decreased 1,0437000000 -0,0082
increased 1,0519000000 +0,0062
increased 1,0457000000 +0,0005
decreased 1,0452000000 -0,013
decreased 1,0582000000 -0,0112
increased 1,0694000000 +0,0435
decreased 1,0259000000 -0,0229
decreased 1,0488000000 -0,0323
decreased 1,0811000000 -0,0056
increased 1,0867000000 +0,0941
increased 0,9926000000 +0,0358
decreased 0,9568000000 -0,0026
increased 0,9594000000 +0,0121
decreased 0,9473000000 -0,0004
increased 0,9477000000 +0,0108
increased 0,9369000000 +0,008
increased 0,9289000000 +0,0004
increased 0,9285000000 +0,0373
increased 0,8912000000 +0,0009
increased 0,8903000000 +0,0112
increased 0,8791000000 +0,0026
increased 0,8765000000 +0,0028
increased 0,8737000000 +0,0232
increased 0,8505000000 +0,0023
increased 0,8482000000 +0,0121
increased 0,8361000000 +0,0002
decreased 0,8359000000 -0,0039
decreased 0,8398000000 -0,0093
increased 0,8491000000 +0,001
decreased 0,8481000000 -0,0025
decreased 0,8506000000 -0,0116
increased 0,8622000000 +0,011
decreased 0,8512000000 -0,0086
increased 0,8598000000 +0,0085
decreased 0,8513000000 -0,005
increased 0,8563000000 +0,0107
decreased 0,8456000000 -0,0016
decreased 0,8472000000 -0,0044
decreased 0,8516000000 -0,009054651
increased 0,8606546510 +0,00940948
decreased 0,8512451710 -0,007086099
decreased 0,8583312700 -0,000685865
not_changed 0,8590171350 0
decreased 0,8590171350 -0,012057596
decreased 0,8710747310 -0,008629103
increased 0,8797038340 +0,008954851
increased 0,8707489830 +0,001421683
decreased 0,8693273000 -0,006707336
decreased 0,8760346360 -0,034433595
increased 0,9104682310 +0,004937835
not_changed 0,9055303960 0
increased 0,9055303960 +0,025175107
increased 0,8803552890 +0,011478269
decreased 0,8688770200 -0,001167819
decreased 0,8700448390 -0,010718008
decreased 0,8807628470 -0,018910169
increased 0,8996730160 +0,008192739
increased 0,8914802770 +0,003604438
decreased 0,8878758390 -0,004472661
decreased 0,8923485000 -0,014842456
increased 0,9071909560 +0,010274479
increased 0,8969164770 +0,003585361
decreased 0,8933311160 -0,002882333
increased 0,8962134490 +0,008635961
increased 0,8875774880 +0,014946631
not_changed 0,8726308570 0
decreased 0,8726308570 -0,00086211
increased 0,8734929670 +0,004882178
decreased 0,8686107890 -0,002926619
increased 0,8715374080 +0,012222466
decreased 0,8593149420 -0,003082766
decreased 0,8623977080 -0,006150411
decreased 0,8685481190 -0,012285125
not_changed 0,8808332440 0
decreased 0,8808332440 -0,0015794
decreased 0,8824126440 -0,00363213
decreased 0,8860447740 -0,001376688
decreased 0,8874214620 -0,006304552
not_changed 0,8937260140 0
Обратите внимание, что информация об обменного курса TTD в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Датская крона

Примечание: График курса обмена валют Доллар Тринидада/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Датская крона в течение 1968 дней.


TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты