Обменный курс на сегодня для TTD/DOP является TTD за DOP, это означает, что с 100 Тринидад долларов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или DOP.

TTD в DOP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 13:15:27 +0000	7,1016000000	0
Sun, 29 Oct 2017 01:24:34 +0000	7,1016000000	-0,003
Fri, 27 Oct 2017 14:22:28 +0000	7,1046000000	-0,1207
Fri, 27 Oct 2017 04:36:15 +0000	7,2253000000	+0,1531
Sat, 21 Oct 2017 15:06:57 +0000	7,0722000000	+0,0077
Tue, 17 Oct 2017 10:46:25 +0000	7,0645000000	-0,0012
Sun, 15 Oct 2017 21:18:45 +0000	7,0657000000	-0,08
Thu, 12 Oct 2017 20:13:29 +0000	7,1457000000	+0,0905
Wed, 11 Oct 2017 08:17:40 +0000	7,0552000000	-0,001
Tue, 10 Oct 2017 15:38:25 +0000	7,0562000000	+0,0591
Mon, 09 Oct 2017 21:27:12 +0000	6,9971000000	+0,0108
Mon, 09 Oct 2017 01:25:14 +0000	6,9863000000	0
Sat, 07 Oct 2017 09:56:48 +0000	6,9863000000	0
Fri, 06 Oct 2017 22:00:33 +0000	6,9863000000	-0,0012
Fri, 06 Oct 2017 03:56:02 +0000	6,9875000000	-0,0028
Thu, 05 Oct 2017 02:10:31 +0000	6,9903000000	+0,0313
Fri, 29 Sep 2017 03:32:18 +0000	6,9590000000	+0,0033
Thu, 28 Sep 2017 13:31:10 +0000	6,9557000000	-0,0721
Mon, 25 Sep 2017 17:15:49 +0000	7,0278000000	+0,067
Fri, 22 Sep 2017 14:02:41 +0000	6,9608000000	+0,0062
Fri, 22 Sep 2017 05:53:54 +0000	6,9546000000	-0,0476
Fri, 15 Sep 2017 00:22:37 +0000	7,0022000000	-0,0583
Wed, 13 Sep 2017 10:18:57 +0000	7,0605000000	+0,023
Sun, 10 Sep 2017 02:12:29 +0000	7,0375000000	-0,0035
Fri, 08 Sep 2017 03:01:55 +0000	7,0410000000	-0,0013
Wed, 06 Sep 2017 22:03:41 +0000	7,0423000000	-0,0347
Sat, 02 Sep 2017 02:56:28 +0000	7,0770000000	+0,0525
Tue, 29 Aug 2017 21:31:51 +0000	7,0245000000	+0,0039
Thu, 24 Aug 2017 08:21:51 +0000	7,0206000000	+0,0363
Tue, 22 Aug 2017 19:53:19 +0000	6,9843000000	+0,0042
Mon, 21 Aug 2017 05:20:28 +0000	6,9801000000	+0,0051
Sun, 20 Aug 2017 03:13:26 +0000	6,9750000000	0
Sat, 19 Aug 2017 05:28:10 +0000	6,9750000000	0
Fri, 18 Aug 2017 08:58:11 +0000	6,9750000000	-0,0383
Wed, 16 Aug 2017 12:16:52 +0000	7,0133000000	-0,0368
Mon, 14 Aug 2017 21:32:44 +0000	7,0501000000	+0,0216
Mon, 14 Aug 2017 06:33:32 +0000	7,0285000000	+0,0011
Tue, 08 Aug 2017 20:27:36 +0000	7,0274000000	+0,0144
Sun, 06 Aug 2017 12:10:55 +0000	7,0130000000	0
Sat, 05 Aug 2017 06:06:47 +0000	7,0130000000	-0,0223
Thu, 03 Aug 2017 04:26:33 +0000	7,0353000000	+0,0014
Wed, 02 Aug 2017 01:47:55 +0000	7,0339000000	-0,0082
Tue, 01 Aug 2017 02:03:33 +0000	7,0421000000	+0,0439
Mon, 31 Jul 2017 08:14:46 +0000	6,9982000000	0
Mon, 31 Jul 2017 01:28:05 +0000	6,9982000000	0
Sun, 30 Jul 2017 03:51:53 +0000	6,9982000000	0
Sat, 29 Jul 2017 16:55:23 +0000	6,9982000000	-0,049
Thu, 27 Jul 2017 05:39:10 +0000	7,0472000000	+0,0256
Wed, 26 Jul 2017 02:26:14 +0000	7,0216000000	+0,0057
Sat, 22 Jul 2017 00:18:14 +0000	7,0159000000	-0,0199
Wed, 19 Jul 2017 00:28:16 +0000	7,0358000000	-0,0023
Tue, 18 Jul 2017 06:45:33 +0000	7,0381000000	+0,0015
Mon, 17 Jul 2017 09:24:35 +0000	7,0366000000	+0,0249
Mon, 10 Jul 2017 03:26:47 +0000	7,0117000000	10
Wed, 05 Jul 2017 13:30:12 +0000	7,0118000000	-0,0322
Thu, 29 Jun 2017 13:37:30 +0000	7,0440000000	+0,0342
Tue, 27 Jun 2017 11:16:04 +0000	7,0098000000	+0,0097
Sun, 25 Jun 2017 08:00:19 +0000	7,0001000000	0
Sat, 24 Jun 2017 12:29:02 +0000	7,0001000000	+0,0229
Fri, 23 Jun 2017 06:17:34 +0000	6,9772000000	-0,0209
Fri, 16 Jun 2017 13:19:02 +0000	6,9981000000	-0,0485
Wed, 14 Jun 2017 22:52:20 +0000	7,0466000000	+0,0341
Wed, 14 Jun 2017 06:55:08 +0000	7,0125000000	-0,038
Sat, 10 Jun 2017 21:22:55 +0000	7,0505000000	0
Sat, 10 Jun 2017 14:50:52 +0000	7,0505000000	0
Sat, 10 Jun 2017 04:54:02 +0000	7,0505000000	+0,0563
Thu, 08 Jun 2017 14:14:36 +0000	6,9942000000	-0,0088
Wed, 31 May 2017 12:32:18 +0000	7,0030000000	0
Mon, 29 May 2017 19:17:46 +0000	7,0030000000	-0,0257
Sat, 27 May 2017 03:16:52 +0000	7,0287000000	+0,0431
Wed, 24 May 2017 15:50:51 +0000	6,9856000000	-0,0156
Wed, 24 May 2017 12:08:59 +0000	7,0012000000	+0,0242
Tue, 23 May 2017 05:56:33 +0000	6,9770000000	-0,0219
Sun, 21 May 2017 14:10:26 +0000	6,9989000000	0
Sat, 20 May 2017 13:24:52 +0000	6,9989000000	+0,0148
Fri, 19 May 2017 18:59:13 +0000	6,9841000000	-0,0103
Wed, 17 May 2017 11:19:30 +0000	6,9944000000	-0,0409
Mon, 15 May 2017 12:23:08 +0000	7,0353000000	+0,0128
Sun, 14 May 2017 20:10:02 +0000	7,0225000000	+0,0385
Thu, 11 May 2017 15:14:33 +0000	6,9840000000	-0,0232
Sat, 06 May 2017 22:02:19 +0000	7,0072000000	-0,008
Tue, 02 May 2017 06:21:51 +0000	7,0152000000	-0,0078
Sun, 30 Apr 2017 03:35:57 +0000	7,0230000000	0
Sat, 29 Apr 2017 02:30:44 +0000	7,0230000000	+0,0376
Wed, 26 Apr 2017 05:14:22 +0000	6,9854000000	-0,0192
Tue, 25 Apr 2017 19:37:17 +0000	7,0046000000	+0,0112
Sun, 23 Apr 2017 20:30:54 +0000	6,9934000000	-0,0387
Thu, 20 Apr 2017 14:04:24 +0000	7,0321000000	+0,0155
Wed, 19 Apr 2017 10:55:53 +0000	7,0166000000	+0,0042
Thu, 13 Apr 2017 16:31:14 +0000	7,0124000000	+0,0518
Mon, 10 Apr 2017 16:43:45 +0000	6,9606000000	-0,0015
Mon, 10 Apr 2017 13:05:31 +0000	6,9621000000	-0,0295
Sat, 08 Apr 2017 18:07:58 +0000	6,9916000000	0
Sat, 08 Apr 2017 02:48:21 +0000	6,9916000000	-0,0052
Fri, 07 Apr 2017 20:27:59 +0000	6,9968000000	-0,0007
Fri, 07 Apr 2017 14:55:25 +0000	6,9975000000	+0,0153
Wed, 05 Apr 2017 08:21:23 +0000	6,9822000000	-0,0366
Tue, 04 Apr 2017 15:44:37 +0000	7,0188000000	+0,0098
Mon, 03 Apr 2017 21:50:13 +0000	7,0090000000	-0,0153
Sat, 01 Apr 2017 07:12:01 +0000	7,0243000000	+0,006
Wed, 29 Mar 2017 08:41:41 +0000	7,0183000000	+0,0386
Sat, 25 Mar 2017 02:47:06 +0000	6,9797000000	+0,0317
Fri, 24 Mar 2017 01:32:12 +0000	6,9480000000	-0,0477
Sat, 18 Mar 2017 21:33:53 +0000	6,9957000000	+0,0103
Thu, 16 Mar 2017 12:56:07 +0000	6,9854000000	-0,0065
Sat, 11 Mar 2017 14:24:12 +0000	6,9919000000	+0,0002
Thu, 09 Mar 2017 14:47:08 +0000	6,9917000000	-0,0035
Wed, 08 Mar 2017 16:51:35 +0000	6,9952000000	-0,0054
Mon, 06 Mar 2017 21:57:23 +0000	7,0006000000	+0,0169
Sat, 04 Mar 2017 23:26:47 +0000	6,9837000000	0
Sat, 04 Mar 2017 18:23:57 +0000	6,9837000000	-0,0179
Fri, 03 Mar 2017 11:27:20 +0000	7,0016000000	-0,0139
Wed, 01 Mar 2017 15:36:11 +0000	7,0155000000	-0,0024
Wed, 01 Mar 2017 01:14:18 +0000	7,0179000000	+0,0163
Tue, 28 Feb 2017 11:25:34 +0000	7,0016000000	+0,0657
Sun, 26 Feb 2017 14:30:01 +0000	6,9359000000	0
Sat, 25 Feb 2017 06:13:01 +0000	6,9359000000	-0,0525
Sun, 19 Feb 2017 15:11:22 +0000	6,9884000000	+0,0426
Thu, 16 Feb 2017 21:39:05 +0000	6,9458000000	+0,0194
Thu, 16 Feb 2017 01:48:45 +0000	6,9264000000	-0,0052
Wed, 15 Feb 2017 08:54:42 +0000	6,9316000000	+0,01
Fri, 10 Feb 2017 20:58:35 +0000	6,9216000000	-0,0096
Fri, 03 Feb 2017 21:38:18 +0000	6,9312000000	+0,0445
Sun, 29 Jan 2017 21:22:13 +0000	6,8867000000	0
Sun, 29 Jan 2017 01:55:11 +0000	6,8867000000	0
Sat, 28 Jan 2017 12:54:34 +0000	6,8867000000	+0,0048
Thu, 26 Jan 2017 05:09:38 +0000	6,8819000000	-0,0438
Fri, 20 Jan 2017 03:13:43 +0000	6,9257000000	+0,0435
Wed, 18 Jan 2017 03:38:51 +0000	6,8822000000	-0,0612
Mon, 09 Jan 2017 08:27:43 +0000	6,9434000000	+0,0411
Fri, 06 Jan 2017 04:44:55 +0000	6,9023000000	0
Thu, 05 Jan 2017 12:27:22 +0000	6,9023000000	+0,0032
Wed, 04 Jan 2017 11:09:02 +0000	6,8991000000	+0,0473
Mon, 02 Jan 2017 14:04:37 +0000	6,8518000000	0
Mon, 02 Jan 2017 01:42:57 +0000	6,8518000000	-0,0071
Tue, 27 Dec 2016 19:36:52 +0000	6,8589000000	+0,0133
Mon, 26 Dec 2016 23:12:19 +0000	6,8456000000	-0,1082
Sun, 25 Dec 2016 07:50:09 +0000	6,9538000000	0
Sat, 24 Dec 2016 23:22:57 +0000	6,9538000000	+0,1067
Fri, 23 Dec 2016 17:40:41 +0000	6,8471000000	-0,0495
Mon, 19 Dec 2016 01:34:48 +0000	6,8966000000	-0,0037
Fri, 16 Dec 2016 12:37:48 +0000	6,9003000000	+0,0385
Wed, 14 Dec 2016 12:08:32 +0000	6,8618000000	-0,0516
Sun, 11 Dec 2016 12:47:08 +0000	6,9134000000	0
Sun, 11 Dec 2016 06:17:10 +0000	6,9134000000	+0,0455
Fri, 09 Dec 2016 12:07:57 +0000	6,8679000000	-0,0416
Tue, 06 Dec 2016 13:34:36 +0000	6,9095000000	+0,0263
Wed, 30 Nov 2016 03:27:34 +0000	6,8832000000	+0,0548
Mon, 28 Nov 2016 19:34:55 +0000	6,8284000000	-0,0773
Sun, 27 Nov 2016 15:28:55 +0000	6,9057000000	0
Sun, 27 Nov 2016 09:18:36 +0000	6,9057000000	+0,0454
Thu, 24 Nov 2016 19:53:51 +0000	6,8603000000	-0,0397
Tue, 22 Nov 2016 21:04:21 +0000	6,9000000000	+0,0207
Tue, 22 Nov 2016 08:39:27 +0000	6,8793000000	-0,0002
Fri, 18 Nov 2016 13:02:26 +0000	6,8795000000	-0,0074
Wed, 16 Nov 2016 09:08:37 +0000	6,8869000000	+0,0122
Sat, 12 Nov 2016 02:32:05 +0000	6,8747000000	+0,0136
Thu, 10 Nov 2016 04:10:59 +0000	6,8611000000	-0,0413
Sun, 30 Oct 2016 11:48:49 +0000	6,9024000000	0
Sat, 29 Oct 2016 13:07:57 +0000	6,9024000000	+0,0007
Tue, 25 Oct 2016 16:00:56 +0000	6,9017000000	+0,0061
Thu, 13 Oct 2016 17:57:14 +0000	6,8956000000	+0,003
Fri, 07 Oct 2016 07:58:20 +0000	6,8926000000	-0,0014
Tue, 04 Oct 2016 19:42:34 +0000	6,8940000000	+0,0168
Wed, 14 Sep 2016 03:04:22 +0000	6,8772000000	-0,0154
Mon, 05 Sep 2016 22:43:17 +0000	6,8926000000	+0,003
Wed, 31 Aug 2016 11:27:40 +0000	6,8896000000	-0,0044
Fri, 26 Aug 2016 17:36:36 +0000	6,8940000000	+0,0043
Fri, 26 Aug 2016 12:55:42 +0000	6,8897000000	-0,0043
Tue, 23 Aug 2016 14:09:54 +0000	6,8940000000	+0,0366
Sun, 14 Aug 2016 22:38:29 +0000	6,8574000000	-0,0105
Sun, 14 Aug 2016 19:04:36 +0000	6,8679000000	0
Sun, 14 Aug 2016 14:09:28 +0000	6,8679000000	+0,0036
Wed, 10 Aug 2016 08:17:34 +0000	6,8643000000	-0,0004
Tue, 09 Aug 2016 22:50:36 +0000	6,8647000000	+0,0064
Wed, 27 Jul 2016 15:54:25 +0000	6,8583000000	-0,0121
Wed, 27 Jul 2016 03:31:26 +0000	6,8704000000	-0,0046
Mon, 25 Jul 2016 14:16:20 +0000	6,8750000000	+0,005
Fri, 22 Jul 2016 09:47:26 +0000	6,8700000000	+0,0068
Wed, 20 Jul 2016 19:19:22 +0000	6,8632000000	+0,0005
Wed, 20 Jul 2016 02:13:20 +0000	6,8627000000	+0,0523
Sun, 17 Jul 2016 16:01:38 +0000	6,8104000000	-0,0643
Fri, 15 Jul 2016 14:21:03 +0000	6,8747000000	-0,0187
Sun, 10 Jul 2016 03:28:51 +0000	6,8934000000	0
Sun, 10 Jul 2016 00:15:33 +0000	6,8934000000	-0,0218
Fri, 08 Jul 2016 19:27:54 +0000	6,9152000000	+0,0069
Mon, 04 Jul 2016 16:57:22 +0000	6,9083000000	-0,0102
Thu, 30 Jun 2016 07:39:31 +0000	6,9185000000	+0,0132
Tue, 28 Jun 2016 19:03:21 +0000	6,9053000000	+0,0187
Tue, 28 Jun 2016 14:28:55 +0000	6,8866000000	-0,0321
Mon, 27 Jun 2016 03:40:34 +0000	6,9187000000	+0,0379
Wed, 22 Jun 2016 01:53:16 +0000	6,8808000000	-0,0385
Mon, 20 Jun 2016 19:45:08 +0000	6,9193000000	+0,0178
Sat, 18 Jun 2016 16:39:46 +0000	6,9015000000	-0,0289
Fri, 17 Jun 2016 01:22:23 +0000	6,9304000000	+0,0488
Wed, 15 Jun 2016 13:43:07 +0000	6,8816000000	-0,0332
Fri, 10 Jun 2016 21:34:54 +0000	6,9148000000	0
Fri, 10 Jun 2016 18:28:37 +0000	6,9148000000	-0,0055
Mon, 06 Jun 2016 17:37:42 +0000	6,9203000000	+0,0203
Sat, 04 Jun 2016 00:12:49 +0000	6,9000000000	+0,0035
Fri, 27 May 2016 03:31:47 +0000	6,8965000000	+0,0119
Fri, 20 May 2016 22:49:35 +0000	6,8846000000	+0,0047
Tue, 17 May 2016 07:43:57 +0000	6,8799000000	-0,0233
Mon, 16 May 2016 01:21:11 +0000	6,9032000000	-0,0084
Mon, 09 May 2016 17:37:52 +0000	6,9116000000	+0,0357
Mon, 02 May 2016 01:25:01 +0000	6,8759000000	-0,0109
Thu, 28 Apr 2016 18:57:45 +0000	6,8868000000	-0,0078
Thu, 28 Apr 2016 07:43:32 +0000	6,8946000000	-0,0999
Sun, 10 Apr 2016 17:57:30 +0000	6,9945000000	0
Sun, 10 Apr 2016 02:50:20 +0000	6,9945000000	+0,0276
Sun, 03 Apr 2016 21:25:45 +0000	6,9669000000	-0,0015
Fri, 01 Apr 2016 17:10:10 +0000	6,9684000000	+0,0314
Tue, 29 Mar 2016 08:25:29 +0000	6,9370000000	-0,0046
Mon, 28 Mar 2016 10:14:55 +0000	6,9416000000	-0,0074
Sun, 27 Mar 2016 11:42:29 +0000	6,9490000000	0
Sat, 26 Mar 2016 12:47:42 +0000	6,9490000000	0
Fri, 25 Mar 2016 14:13:44 +0000	6,9490000000	+0,0021
Thu, 24 Mar 2016 12:44:20 +0000	6,9469000000	+0,0002
Thu, 24 Mar 2016 01:54:30 +0000	6,9467000000	+0,0036
Fri, 18 Mar 2016 11:35:26 +0000	6,9431000000	-0,0488
Thu, 17 Mar 2016 18:34:02 +0000	6,9919000000	+0,0086
Mon, 14 Mar 2016 22:59:50 +0000	6,9833000000	+0,0164
Sun, 13 Mar 2016 12:06:53 +0000	6,9669000000	-0,0322
Thu, 03 Mar 2016 15:49:03 +0000	6,9991000000	+0,0466
Tue, 01 Mar 2016 06:05:55 +0000	6,9525000000	-0,0659
Sun, 28 Feb 2016 02:12:16 +0000	7,0184000000	-0,0051
Thu, 25 Feb 2016 18:50:36 +0000	7,0235000000	-0,0069
Tue, 23 Feb 2016 23:03:06 +0000	7,0304000000	-0,0372
Tue, 16 Feb 2016 07:17:49 +0000	7,0676000000	+0,016
Sat, 13 Feb 2016 06:33:08 +0000	7,0516000000	-0,0181
Sun, 31 Jan 2016 13:23:43 +0000	7,0697000000	0
Sun, 31 Jan 2016 05:12:10 +0000	7,0697000000	0
Sat, 30 Jan 2016 05:53:25 +0000	7,0697000000	-0,0106
Tue, 26 Jan 2016 14:19:22 +0000	7,0803000000	-0,0102
Fri, 22 Jan 2016 02:20:56 +0000	7,0905000000	-0,0117
Tue, 19 Jan 2016 09:13:51 +0000	7,1022000000	+0,0023
Thu, 14 Jan 2016 12:18:49 +0000	7,0999000000	+0,055
Mon, 11 Jan 2016 20:41:39 +0000	7,0449000000	-0,0393
Mon, 11 Jan 2016 12:10:45 +0000	7,0842000000	-0,0086
Sun, 10 Jan 2016 06:58:52 +0000	7,0928000000	+0,0095
Fri, 08 Jan 2016 06:39:43 +0000	7,0833000000	-0,0092
Tue, 05 Jan 2016 14:53:18 +0000	7,0925000000	+0,0033
Fri, 01 Jan 2016 21:25:40 +0000	7,0892000000	+0,0011
Mon, 28 Dec 2015 13:17:31 +0000	7,0881000000	-0,0024
Fri, 25 Dec 2015 13:52:17 +0000	7,0905000000	0
Thu, 24 Dec 2015 18:49:50 +0000	7,0905000000	-0,0392
Sat, 19 Dec 2015 01:39:13 +0000	7,1297000000	+0,0389
Mon, 14 Dec 2015 07:29:55 +0000	7,0908000000	0
Sun, 13 Dec 2015 17:48:02 +0000	7,0908000000	-0,0008
Wed, 09 Dec 2015 07:34:02 +0000	7,0916000000	+0,0085
Sun, 06 Dec 2015 23:42:26 +0000	7,0831000000	-0,0021
Sat, 28 Nov 2015 15:49:57 +0000	7,0852000000	+0,076
Thu, 26 Nov 2015 11:52:31 +0000	7,0092000000	+0,0079
Thu, 26 Nov 2015 04:55:45 +0000	7,0013000000	-0,0503
Tue, 24 Nov 2015 10:14:30 +0000	7,0516000000	+0,015
Tue, 17 Nov 2015 21:18:34 +0000	7,0366000000	-0,0508
Sat, 07 Nov 2015 12:47:50 +0000	7,0874000000	0
Sat, 07 Nov 2015 09:00:55 +0000	7,0874000000	-0,0431
Tue, 03 Nov 2015 19:59:56 +0000	7,1305000000	-0,02
Tue, 27 Oct 2015 06:55:34 +0000	7,1505000000	+0,0389
Fri, 23 Oct 2015 14:53:38 +0000	7,1116000000	-0,0491
Tue, 20 Oct 2015 01:54:25 +0000	7,1607000000	+0,0387
Mon, 19 Oct 2015 19:10:16 +0000	7,1220000000	-0,0057
Sat, 17 Oct 2015 11:12:38 +0000	7,1277000000	+0,0021
Thu, 15 Oct 2015 03:02:43 +0000	7,1256000000	-0,0047
Wed, 14 Oct 2015 12:54:16 +0000	7,1303000000	+0,0012
Mon, 12 Oct 2015 01:00:54 +0000	7,1291000000	-0,0162
Fri, 09 Oct 2015 13:38:18 +0000	7,1453000000	+0,0354
Wed, 07 Oct 2015 08:49:58 +0000	7,1099000000	-0,0282
Wed, 30 Sep 2015 10:03:25 +0000	7,1381000000	+0,012
Sun, 27 Sep 2015 23:14:48 +0000	7,1261000000	0
Sun, 27 Sep 2015 13:05:28 +0000	7,1261000000	-0,0008
Fri, 25 Sep 2015 19:40:43 +0000	7,1269000000	+0,0024
Fri, 25 Sep 2015 08:52:58 +0000	7,1245000000	-0,006
Wed, 16 Sep 2015 20:25:38 +0000	7,1305000000	-0,0001
Thu, 10 Sep 2015 06:19:49 +0000	7,1306000000	+0,0078
Tue, 08 Sep 2015 18:47:51 +0000	7,1228000000	+0,0131
Tue, 08 Sep 2015 05:29:39 +0000	7,1097000000	+0,0104
Sun, 02 Aug 2015 18:09:42 +0000	7,0993000000	-0,0332
Mon, 27 Jul 2015 16:46:15 +0000	7,1325000000	+0,0312
Wed, 08 Jul 2015 12:30:34 +0000	7,1013000000	+0,0698
Sun, 05 Jul 2015 05:59:08 +0000	7,0315000000	-0,0482
Thu, 02 Jul 2015 05:28:09 +0000	7,0797000000	+0,0042
Fri, 26 Jun 2015 17:46:13 +0000	7,0755000000	+0,0069
Sat, 13 Jun 2015 16:47:35 +0000	7,0686000000	-0,0395
Wed, 10 Jun 2015 14:16:56 +0000	7,1081000000	+0,0397
Sun, 07 Jun 2015 01:23:08 +0000	7,0684000000	0
Fri, 05 Jun 2015 20:13:27 +0000	7,0684000000	-0,0321
Tue, 02 Jun 2015 12:05:13 +0000	7,1005000000	+0,0263
Wed, 27 May 2015 23:32:58 +0000	7,0742000000	+0,0154
Sat, 23 May 2015 11:31:21 +0000	7,0588000000	-0,0018
Mon, 11 May 2015 04:25:06 +0000	7,0606000000	0
Sun, 10 May 2015 22:37:32 +0000	7,0606000000	+0,0002
Fri, 08 May 2015 18:50:58 +0000	7,0604000000	+0,0029
Sat, 02 May 2015 21:32:53 +0000	7,0575000000	+0,0102
Sat, 25 Apr 2015 19:21:17 +0000	7,0473000000	+0,0054
Mon, 13 Apr 2015 09:44:34 +0000	7,0419000000	-0,0005
Sat, 28 Feb 2015 21:42:26 +0000	7,0424000000	-0,0042
Thu, 26 Feb 2015 18:28:56 +0000	7,0466000000	-0,0018
Wed, 28 Jan 2015 21:11:46 +0000	7,0484000000	+0,1097
Sat, 27 Dec 2014 00:57:44 +0000	6,9387000000	-0,0036
Wed, 24 Dec 2014 09:01:02 +0000	6,9423000000	-0,0215
Fri, 19 Dec 2014 14:00:48 +0000	6,9638000000	+0,0119
Mon, 15 Dec 2014 15:48:37 +0000	6,9519000000	-0,0126
Fri, 28 Nov 2014 21:15:51 +0000	6,9645000000	+0,0151
Sun, 16 Nov 2014 12:03:17 +0000	6,9494000000	+0,0157
Sat, 01 Nov 2014 13:56:39 +0000	6,9337000000	-0,0141
Fri, 24 Oct 2014 02:32:09 +0000	6,9478000000	+0,0865
Tue, 14 Oct 2014 16:31:02 +0000	6,8613000000	+0,0015
Sun, 12 Oct 2014 08:16:59 +0000	6,8598000000	-0,0431
Wed, 03 Sep 2014 01:23:45 +0000	6,9029000000	+0,0367
Sun, 24 Aug 2014 08:39:35 +0000	6,8662000000	0
Sat, 23 Aug 2014 06:04:44 +0000	6,8662000000	+0,0367
Wed, 13 Aug 2014 11:31:21 +0000	6,8295000000	-0,0492
Fri, 08 Aug 2014 06:55:02 +0000	6,8787000000	-0,0039
Thu, 07 Aug 2014 18:14:57 +0000	6,8826000000	+0,0286
Tue, 05 Aug 2014 18:45:53 +0000	6,8540000000	+0,0372
Wed, 02 Jul 2014 21:19:06 +0000	6,8168000000	+0,1207
Tue, 27 May 2014 21:00:02 +0000	6,6961000000	-0,0023
Sun, 25 May 2014 00:11:54 +0000	6,6984000000	+0,0199
Sat, 26 Apr 2014 23:43:33 +0000	6,6785000000	-0,0203
Tue, 01 Apr 2014 01:44:34 +0000	6,6988000000	-0,0625
Sat, 29 Mar 2014 05:01:21 +0000	6,7613000000	+0,0215
Fri, 28 Mar 2014 18:42:19 +0000	6,7398000000	+0,0014
Mon, 10 Mar 2014 10:25:27 +0000	6,7384000000	-0,004
Sun, 09 Mar 2014 03:11:05 +0000	6,7424000000	0
Wed, 05 Mar 2014 15:38:24 +0000	6,7424000000	-0,0203
Tue, 04 Mar 2014 23:18:05 +0000	6,7627000000	-0,0058
Sun, 02 Mar 2014 21:48:15 +0000	6,7685000000	+0,0914
Wed, 08 Jan 2014 01:06:31 +0000	6,6771000000	+0,0219
Sat, 04 Jan 2014 18:34:44 +0000	6,6552000000	-0,0063
Wed, 18 Dec 2013 03:02:45 +0000	6,6615000000	+0,0219
Fri, 13 Dec 2013 06:23:36 +0000	6,6396000000	+0,01795314
Mon, 04 Nov 2013 10:05:10 +0000	6,6216468600	-0,02879222
Sun, 03 Nov 2013 21:58:26 +0000	6,6504390800	+0,00849426
Fri, 11 Oct 2013 11:03:30 +0000	6,6419448200	+0,03846
Mon, 30 Sep 2013 01:38:13 +0000	6,6034848200	-0,03450344
Tue, 24 Sep 2013 14:27:33 +0000	6,6379882600	+0,02665549
Sat, 21 Sep 2013 03:27:55 +0000	6,6113327700	-0,02270363
Wed, 11 Sep 2013 14:40:44 +0000	6,6340364000	-0,02477858
Sun, 01 Sep 2013 22:14:12 +0000	6,6588149800	0
Sat, 31 Aug 2013 12:29:46 +0000	6,6588149800	+0,09733387
Sun, 11 Aug 2013 05:47:51 +0000	6,5614811100	+0,0335485
Mon, 22 Jul 2013 17:55:46 +0000	6,5279326100	-0,00629845
Sat, 06 Jul 2013 17:56:32 +0000	6,5342310600	-0,00251578
Tue, 02 Jul 2013 05:18:59 +0000	6,5367468400	+0,03134673
Thu, 27 Jun 2013 21:26:29 +0000	6,5054001100	+0,0546062
Thu, 13 Jun 2013 03:37:52 +0000	6,4507939100	+0,02259332
Mon, 03 Jun 2013 19:25:03 +0000	6,4282005900	+0,00846478
Thu, 30 May 2013 04:37:47 +0000	6,4197358100	+0,02578646
Sun, 05 May 2013 03:52:21 +0000	6,3939493500	-0,01183285
Sat, 20 Apr 2013 16:53:53 +0000	6,4057822000	0
Sun, 14 Apr 2013 15:13:16 +0000	6,4057822000	-0,01395361
Fri, 05 Apr 2013 08:48:41 +0000	6,4197358100	0
Mon, 25 Mar 2013 11:39:13 +0000	6,4197358100	0
Mon, 25 Mar 2013 05:09:31 +0000	6,4197358100	+0,00396019
Thu, 21 Mar 2013 20:16:24 +0000	6,4157756200	+0,01516212
Thu, 21 Feb 2013 19:02:41 +0000	6,4006135000	+0,03126063
Sat, 16 Feb 2013 20:10:41 +0000	6,3693528700	0
Fri, 15 Feb 2013 15:07:54 +0000	6,3693528700	0
Fri, 15 Feb 2013 10:45:34 +0000	6,3693528700	-0,00466961
Wed, 13 Feb 2013 05:46:27 +0000	6,3740224800	+0,03434251
Tue, 12 Feb 2013 12:12:03 +0000	6,3396799700	+0,00948824
Mon, 11 Feb 2013 17:18:01 +0000	6,3301917300	-0,03916114
Sat, 02 Feb 2013 21:38:20 +0000	6,3693528700	-0,00155578
Sat, 02 Feb 2013 01:58:04 +0000	6,3709086500	+0,00155578
Sun, 27 Jan 2013 13:57:31 +0000	6,3693528700	+0,04376677
Mon, 14 Jan 2013 23:04:02 +0000	6,3255861000	+0,00332213
Sun, 13 Jan 2013 12:59:31 +0000	6,3222639700	0
Mon, 31 Dec 2012 05:04:36 +0000	6,3222639700	+0,02341108
Sun, 30 Dec 2012 04:32:06 +0000	6,2988528900	0
Sun, 23 Dec 2012 09:51:10 +0000	6,2988528900	0
Thu, 13 Dec 2012 04:06:06 +0000	6,2988528900	0

Обратите внимание, что информация об обменного курса TTD в DOP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 13:15:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Доминиканский песо

Примечание: График курса обмена валют Доллар Тринидада/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Доминиканский песо в течение 1781 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.