Обменный курс на сегодня для TTD/DZD является TTD за DZD, это означает, что с 100 Тринидад долларов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или DZD.

TTD в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 02:00:51 +0000	16,9206000000	-0,0864
Sun, 29 Apr 2018 18:48:44 +0000	17,0070000000	-0,0984
Wed, 25 Oct 2017 04:17:24 +0000	17,1054000000	-0,0223
Tue, 24 Oct 2017 14:25:28 +0000	17,1277000000	+0,0248
Tue, 24 Oct 2017 01:00:53 +0000	17,1029000000	+0,034
Sat, 21 Oct 2017 15:06:06 +0000	17,0689000000	+0,0635
Mon, 16 Oct 2017 18:14:08 +0000	17,0054000000	+0,0032
Fri, 13 Oct 2017 12:26:16 +0000	17,0022000000	+0,0234
Thu, 12 Oct 2017 20:12:49 +0000	16,9788000000	+0,0603
Wed, 11 Oct 2017 07:37:32 +0000	16,9185000000	+0,1524
Mon, 09 Oct 2017 15:53:07 +0000	16,7661000000	-0,0558
Mon, 09 Oct 2017 01:22:39 +0000	16,8219000000	0
Sun, 08 Oct 2017 12:44:36 +0000	16,8219000000	0
Sat, 07 Oct 2017 20:54:06 +0000	16,8219000000	0
Sat, 07 Oct 2017 16:35:18 +0000	16,8219000000	+0,0324
Fri, 06 Oct 2017 03:56:03 +0000	16,7895000000	+0,0584
Thu, 05 Oct 2017 10:01:05 +0000	16,7311000000	-0,0351
Thu, 05 Oct 2017 02:12:50 +0000	16,7662000000	+0,0425
Fri, 29 Sep 2017 22:54:04 +0000	16,7237000000	+0,0328
Thu, 28 Sep 2017 09:10:41 +0000	16,6909000000	+0,0594
Mon, 25 Sep 2017 14:56:54 +0000	16,6315000000	+0,032
Sun, 24 Sep 2017 08:54:18 +0000	16,5995000000	0
Sat, 23 Sep 2017 22:56:33 +0000	16,5995000000	-0,0009
Fri, 22 Sep 2017 19:33:43 +0000	16,6004000000	+0,027
Thu, 21 Sep 2017 12:44:23 +0000	16,5734000000	+0,007
Wed, 20 Sep 2017 15:57:46 +0000	16,5664000000	+0,1427
Sun, 10 Sep 2017 03:44:28 +0000	16,4237000000	+0,0064
Fri, 08 Sep 2017 04:30:28 +0000	16,4173000000	-0,0666
Wed, 06 Sep 2017 23:18:20 +0000	16,4839000000	-0,0606
Sun, 03 Sep 2017 15:08:33 +0000	16,5445000000	+0,0448
Fri, 01 Sep 2017 19:17:44 +0000	16,4997000000	-0,03
Fri, 01 Sep 2017 12:08:53 +0000	16,5297000000	+0,3194
Sun, 27 Aug 2017 06:45:39 +0000	16,2103000000	-0,0355
Thu, 24 Aug 2017 23:23:35 +0000	16,2458000000	-0,0004
Wed, 23 Aug 2017 23:13:06 +0000	16,2462000000	-0,0369
Tue, 22 Aug 2017 22:27:32 +0000	16,2831000000	-0,0065
Tue, 22 Aug 2017 03:46:05 +0000	16,2896000000	+0,0043
Tue, 22 Aug 2017 00:30:10 +0000	16,2853000000	-0,0708
Thu, 17 Aug 2017 23:45:51 +0000	16,3561000000	+0,0338
Wed, 16 Aug 2017 23:33:17 +0000	16,3223000000	+0,0327
Sat, 12 Aug 2017 04:36:10 +0000	16,2896000000	+0,0136
Fri, 11 Aug 2017 00:47:10 +0000	16,2760000000	-0,0365
Thu, 10 Aug 2017 08:01:18 +0000	16,3125000000	+0,0078
Wed, 09 Aug 2017 17:09:11 +0000	16,3047000000	-0,1229
Tue, 08 Aug 2017 17:23:48 +0000	16,4276000000	+0,3274
Wed, 02 Aug 2017 03:25:28 +0000	16,1002000000	+0,0279
Wed, 26 Jul 2017 23:46:45 +0000	16,0723000000	-0,026
Wed, 26 Jul 2017 01:51:43 +0000	16,0983000000	+0,0135
Mon, 24 Jul 2017 06:02:52 +0000	16,0848000000	-0,0449
Sun, 23 Jul 2017 05:13:19 +0000	16,1297000000	0
Sat, 22 Jul 2017 19:02:21 +0000	16,1297000000	0
Sat, 22 Jul 2017 03:55:30 +0000	16,1297000000	-0,0732
Wed, 19 Jul 2017 22:20:52 +0000	16,2029000000	+0,0202
Tue, 18 Jul 2017 18:48:04 +0000	16,1827000000	-0,0212
Tue, 11 Jul 2017 02:03:10 +0000	16,2039000000	+0,0967
Mon, 10 Jul 2017 11:00:49 +0000	16,1072000000	+0,0575
Thu, 06 Jul 2017 10:31:59 +0000	16,0497000000	-0,0383
Tue, 04 Jul 2017 13:26:23 +0000	16,0880000000	+0,0081
Tue, 04 Jul 2017 09:39:05 +0000	16,0799000000	+0,0316
Fri, 30 Jun 2017 20:18:33 +0000	16,0483000000	+0,0017
Fri, 30 Jun 2017 04:25:12 +0000	16,0466000000	-0,0133
Thu, 29 Jun 2017 05:10:30 +0000	16,0599000000	-0,0769
Sun, 25 Jun 2017 09:15:36 +0000	16,1368000000	0
Sat, 24 Jun 2017 20:50:17 +0000	16,1368000000	0
Sat, 24 Jun 2017 00:18:16 +0000	16,1368000000	-0,0125
Tue, 20 Jun 2017 06:42:39 +0000	16,1493000000	+0,022
Mon, 19 Jun 2017 12:05:08 +0000	16,1273000000	-0,0421
Mon, 19 Jun 2017 06:11:06 +0000	16,1694000000	0
Sun, 18 Jun 2017 22:49:58 +0000	16,1694000000	+0,0578
Wed, 14 Jun 2017 22:52:24 +0000	16,1116000000	+0,0311
Mon, 12 Jun 2017 03:34:12 +0000	16,0805000000	+0,0002
Sat, 10 Jun 2017 23:36:31 +0000	16,0803000000	-0,0498
Wed, 07 Jun 2017 02:19:33 +0000	16,1301000000	-0,03
Tue, 06 Jun 2017 09:55:20 +0000	16,1601000000	-0,0311
Sat, 03 Jun 2017 02:05:50 +0000	16,1912000000	+0,0261
Fri, 02 Jun 2017 07:56:49 +0000	16,1651000000	+0,0384
Wed, 31 May 2017 09:27:09 +0000	16,1267000000	+0,0111
Mon, 29 May 2017 20:16:55 +0000	16,1156000000	+0,0142
Thu, 25 May 2017 21:53:16 +0000	16,1014000000	-0,0456
Wed, 24 May 2017 20:51:09 +0000	16,1470000000	+0,016
Tue, 23 May 2017 21:33:41 +0000	16,1310000000	-0,0099
Mon, 22 May 2017 16:52:30 +0000	16,1409000000	-0,0406
Thu, 18 May 2017 04:05:02 +0000	16,1815000000	-0,0317
Wed, 17 May 2017 08:42:14 +0000	16,2132000000	+0,0105
Mon, 15 May 2017 15:16:51 +0000	16,2027000000	-0,0519
Fri, 05 May 2017 12:27:11 +0000	16,2546000000	+0,0177
Fri, 05 May 2017 08:14:19 +0000	16,2369000000	-0,0064
Thu, 04 May 2017 08:14:09 +0000	16,2433000000	-0,039
Tue, 02 May 2017 08:41:08 +0000	16,2823000000	+0,0295
Sun, 30 Apr 2017 05:41:16 +0000	16,2528000000	-0,0614
Thu, 27 Apr 2017 18:26:57 +0000	16,3142000000	+0,0924
Thu, 27 Apr 2017 06:23:24 +0000	16,2218000000	-0,0624
Tue, 25 Apr 2017 21:09:29 +0000	16,2842000000	-0,0216
Tue, 25 Apr 2017 08:46:15 +0000	16,3058000000	-0,0597
Wed, 19 Apr 2017 10:55:55 +0000	16,3655000000	-0,0202
Mon, 17 Apr 2017 15:50:52 +0000	16,3857000000	-0,0271
Sun, 16 Apr 2017 20:54:16 +0000	16,4128000000	-0,0282
Fri, 07 Apr 2017 22:31:16 +0000	16,4410000000	+0,0062
Thu, 06 Apr 2017 17:53:17 +0000	16,4348000000	+0,019
Wed, 05 Apr 2017 08:21:26 +0000	16,4158000000	+0,0678
Sat, 01 Apr 2017 16:21:49 +0000	16,3480000000	+0,0334
Thu, 30 Mar 2017 10:26:53 +0000	16,3146000000	+0,0504
Thu, 23 Mar 2017 04:19:40 +0000	16,2642000000	+0,0122
Wed, 22 Mar 2017 08:54:06 +0000	16,2520000000	-0,0624
Tue, 21 Mar 2017 03:48:00 +0000	16,3144000000	-0,0052
Mon, 20 Mar 2017 09:35:50 +0000	16,3196000000	+0,0343
Sat, 18 Mar 2017 18:23:29 +0000	16,2853000000	0
Sat, 18 Mar 2017 08:06:48 +0000	16,2853000000	0
Fri, 17 Mar 2017 23:34:01 +0000	16,2853000000	+0,0076
Thu, 16 Mar 2017 09:35:48 +0000	16,2777000000	-0,0989
Tue, 14 Mar 2017 18:40:15 +0000	16,3766000000	+0,0229
Mon, 13 Mar 2017 04:53:47 +0000	16,3537000000	-0,0786
Wed, 08 Mar 2017 15:21:02 +0000	16,4323000000	+0,0326
Wed, 08 Mar 2017 02:34:35 +0000	16,3997000000	-0,0811
Thu, 02 Mar 2017 06:21:57 +0000	16,4808000000	+0,0677
Wed, 01 Mar 2017 16:24:07 +0000	16,4131000000	+0,032
Tue, 28 Feb 2017 09:07:58 +0000	16,3811000000	+0,0042
Thu, 23 Feb 2017 22:44:55 +0000	16,3769000000	+0,0224
Tue, 21 Feb 2017 03:48:30 +0000	16,3545000000	+0,0137
Mon, 20 Feb 2017 09:35:06 +0000	16,3408000000	+0,0449
Wed, 15 Feb 2017 10:02:07 +0000	16,2959000000	-0,0798
Tue, 14 Feb 2017 12:46:32 +0000	16,3757000000	+0,0241
Tue, 14 Feb 2017 06:20:36 +0000	16,3516000000	+0,0033
Thu, 09 Feb 2017 16:44:44 +0000	16,3483000000	+0,0155
Sat, 04 Feb 2017 18:50:46 +0000	16,3328000000	+0,029
Fri, 03 Feb 2017 10:57:06 +0000	16,3038000000	+0,0522
Thu, 02 Feb 2017 14:39:36 +0000	16,2516000000	-0,0139
Tue, 31 Jan 2017 05:29:33 +0000	16,2655000000	-0,0731
Mon, 30 Jan 2017 07:50:20 +0000	16,3386000000	-0,0291
Sun, 29 Jan 2017 21:22:28 +0000	16,3677000000	-0,0008
Sun, 29 Jan 2017 01:55:14 +0000	16,3685000000	+0,0259
Tue, 24 Jan 2017 20:53:25 +0000	16,3426000000	+0,0272
Mon, 23 Jan 2017 22:51:31 +0000	16,3154000000	-0,0905
Sat, 21 Jan 2017 21:29:38 +0000	16,4059000000	0
Sat, 21 Jan 2017 09:55:51 +0000	16,4059000000	-0,0041
Sun, 08 Jan 2017 18:19:12 +0000	16,4100000000	0
Sat, 07 Jan 2017 07:57:07 +0000	16,4100000000	0
Sat, 07 Jan 2017 01:18:02 +0000	16,4100000000	+0,003
Thu, 05 Jan 2017 08:03:07 +0000	16,4070000000	-0,0516
Thu, 05 Jan 2017 00:26:45 +0000	16,4586000000	-0,0627
Mon, 02 Jan 2017 14:53:56 +0000	16,5213000000	+0,0523
Sat, 31 Dec 2016 09:01:32 +0000	16,4690000000	0
Fri, 30 Dec 2016 21:56:26 +0000	16,4690000000	-0,1065
Thu, 29 Dec 2016 01:16:11 +0000	16,5755000000	+0,0257
Wed, 28 Dec 2016 12:37:10 +0000	16,5498000000	-0,0312
Wed, 28 Dec 2016 06:03:59 +0000	16,5810000000	+0,1809
Mon, 26 Dec 2016 05:50:54 +0000	16,4001000000	-0,1065
Sun, 25 Dec 2016 06:18:25 +0000	16,5066000000	0
Sat, 24 Dec 2016 23:23:01 +0000	16,5066000000	0
Sat, 24 Dec 2016 19:21:46 +0000	16,5066000000	-0,0615
Thu, 22 Dec 2016 22:01:25 +0000	16,5681000000	+0,038
Thu, 22 Dec 2016 17:22:19 +0000	16,5301000000	-0,0507
Thu, 22 Dec 2016 00:09:58 +0000	16,5808000000	+0,0157
Mon, 19 Dec 2016 21:55:47 +0000	16,5651000000	+0,0176
Mon, 19 Dec 2016 01:35:01 +0000	16,5475000000	-0,0341
Sun, 18 Dec 2016 11:40:00 +0000	16,5816000000	+0,0895
Thu, 15 Dec 2016 02:37:01 +0000	16,4921000000	+0,0032
Mon, 12 Dec 2016 13:55:00 +0000	16,4889000000	-0,0121
Thu, 08 Dec 2016 21:36:44 +0000	16,5010000000	+0,0771
Thu, 08 Dec 2016 01:14:15 +0000	16,4239000000	+0,0227
Tue, 06 Dec 2016 20:24:43 +0000	16,4012000000	-0,0623
Sat, 03 Dec 2016 14:36:35 +0000	16,4635000000	-0,0394
Thu, 01 Dec 2016 21:30:59 +0000	16,5029000000	-0,0792
Sun, 27 Nov 2016 14:29:40 +0000	16,5821000000	0
Sun, 27 Nov 2016 09:18:39 +0000	16,5821000000	+0,0836
Fri, 25 Nov 2016 22:33:46 +0000	16,4985000000	-0,0164
Sun, 20 Nov 2016 14:06:18 +0000	16,5149000000	0
Fri, 18 Nov 2016 15:27:59 +0000	16,5149000000	-0,0075
Fri, 18 Nov 2016 10:51:14 +0000	16,5224000000	+0,0893
Sun, 13 Nov 2016 14:33:04 +0000	16,4331000000	+0,0621
Mon, 07 Nov 2016 06:36:03 +0000	16,3710000000	+0,0087
Thu, 03 Nov 2016 00:49:13 +0000	16,3623000000	-0,0524
Mon, 31 Oct 2016 22:57:30 +0000	16,4147000000	-0,0012
Sun, 30 Oct 2016 11:48:52 +0000	16,4159000000	-0,0426
Fri, 28 Oct 2016 10:43:40 +0000	16,4585000000	+0,0192
Wed, 26 Oct 2016 18:42:00 +0000	16,4393000000	-0,017
Wed, 26 Oct 2016 03:36:26 +0000	16,4563000000	0
Tue, 25 Oct 2016 16:00:59 +0000	16,4563000000	-0,0327
Mon, 24 Oct 2016 15:21:43 +0000	16,4890000000	-0,0258
Thu, 20 Oct 2016 08:54:29 +0000	16,5148000000	-0,009
Wed, 19 Oct 2016 03:48:45 +0000	16,5238000000	-0,0174
Thu, 13 Oct 2016 09:12:11 +0000	16,5412000000	+0,149
Sun, 09 Oct 2016 06:58:14 +0000	16,3922000000	0
Fri, 07 Oct 2016 18:12:14 +0000	16,3922000000	+0,0599
Sun, 02 Oct 2016 05:58:27 +0000	16,3323000000	0
Fri, 30 Sep 2016 20:08:39 +0000	16,3323000000	-0,0045
Thu, 29 Sep 2016 02:50:51 +0000	16,3368000000	+0,0554
Sat, 24 Sep 2016 09:59:27 +0000	16,2814000000	0
Sat, 24 Sep 2016 04:50:48 +0000	16,2814000000	-0,0584
Wed, 14 Sep 2016 03:04:24 +0000	16,3398000000	+0,0879
Fri, 09 Sep 2016 11:09:42 +0000	16,2519000000	-0,069
Wed, 07 Sep 2016 20:21:32 +0000	16,3209000000	0
Wed, 07 Sep 2016 15:56:05 +0000	16,3209000000	-0,0209
Sat, 03 Sep 2016 19:07:17 +0000	16,3418000000	0
Mon, 29 Aug 2016 19:51:06 +0000	16,3418000000	+0,0914
Mon, 29 Aug 2016 10:47:04 +0000	16,2504000000	-0,0306
Fri, 26 Aug 2016 12:55:50 +0000	16,2810000000	0
Thu, 25 Aug 2016 17:00:20 +0000	16,2810000000	+0,0074
Thu, 25 Aug 2016 11:28:21 +0000	16,2736000000	+0,0457
Tue, 23 Aug 2016 14:10:19 +0000	16,2279000000	-0,0135
Sun, 21 Aug 2016 10:48:33 +0000	16,2414000000	0
Sat, 20 Aug 2016 14:34:56 +0000	16,2414000000	+0,0216
Wed, 17 Aug 2016 03:40:13 +0000	16,2198000000	0
Tue, 16 Aug 2016 15:40:34 +0000	16,2198000000	-0,1257
Sun, 14 Aug 2016 19:04:46 +0000	16,3455000000	-0,0328
Thu, 11 Aug 2016 00:33:53 +0000	16,3783000000	-0,0301
Fri, 05 Aug 2016 12:22:08 +0000	16,4084000000	-0,0655
Sat, 30 Jul 2016 17:06:04 +0000	16,4739000000	-0,0563
Thu, 28 Jul 2016 14:08:25 +0000	16,5302000000	-0,0058
Sun, 24 Jul 2016 19:53:17 +0000	16,5360000000	-0,0066
Fri, 22 Jul 2016 09:46:46 +0000	16,5426000000	10
Wed, 20 Jul 2016 02:14:03 +0000	16,5427000000	+0,0677
Sun, 17 Jul 2016 23:11:41 +0000	16,4750000000	0
Sun, 17 Jul 2016 16:02:02 +0000	16,4750000000	0
Fri, 15 Jul 2016 18:27:26 +0000	16,4750000000	0
Fri, 15 Jul 2016 14:21:15 +0000	16,4750000000	-0,0834
Thu, 14 Jul 2016 05:14:01 +0000	16,5584000000	-0,0558
Mon, 11 Jul 2016 09:43:10 +0000	16,6142000000	0
Sun, 10 Jul 2016 03:28:54 +0000	16,6142000000	+0,0596
Fri, 08 Jul 2016 08:09:18 +0000	16,5546000000	+0,0337
Wed, 06 Jul 2016 05:29:12 +0000	16,5209000000	-0,0652
Sat, 25 Jun 2016 09:04:36 +0000	16,5861000000	-0,0586
Fri, 24 Jun 2016 20:49:48 +0000	16,6447000000	+0,1121
Thu, 23 Jun 2016 12:05:20 +0000	16,5326000000	+0,026
Sat, 18 Jun 2016 16:39:55 +0000	16,5066000000	-0,0256
Mon, 13 Jun 2016 07:57:04 +0000	16,5322000000	-0,0472
Sat, 04 Jun 2016 12:39:31 +0000	16,5794000000	-0,0105
Sat, 28 May 2016 17:24:25 +0000	16,5899000000	+0,0328
Tue, 24 May 2016 03:32:12 +0000	16,5571000000	+0,0138
Fri, 20 May 2016 22:49:37 +0000	16,5433000000	+0,0837
Tue, 17 May 2016 22:25:26 +0000	16,4596000000	+0,0069
Mon, 16 May 2016 01:21:14 +0000	16,4527000000	+0,0315
Fri, 13 May 2016 02:21:14 +0000	16,4212000000	-0,0224
Mon, 09 May 2016 17:37:55 +0000	16,4436000000	-0,0465
Sat, 07 May 2016 19:18:10 +0000	16,4901000000	+0,0366
Fri, 06 May 2016 16:42:14 +0000	16,4535000000	+0,0028
Wed, 04 May 2016 08:40:12 +0000	16,4507000000	+0,0701
Mon, 02 May 2016 01:25:04 +0000	16,3806000000	-0,0398
Sat, 30 Apr 2016 11:06:28 +0000	16,4204000000	-0,02
Fri, 29 Apr 2016 01:45:33 +0000	16,4404000000	-0,0161
Thu, 28 Apr 2016 03:20:55 +0000	16,4565000000	+0,0264
Wed, 27 Apr 2016 20:28:22 +0000	16,4301000000	-0,006
Tue, 26 Apr 2016 15:53:31 +0000	16,4361000000	-0,0454
Thu, 14 Apr 2016 08:37:00 +0000	16,4815000000	+0,0119
Sun, 10 Apr 2016 17:57:41 +0000	16,4696000000	+0,0243
Thu, 07 Apr 2016 23:41:44 +0000	16,4453000000	-0,0325
Sun, 03 Apr 2016 21:25:55 +0000	16,4778000000	0
Fri, 01 Apr 2016 22:01:35 +0000	16,4778000000	+0,0328
Thu, 31 Mar 2016 10:09:01 +0000	16,4450000000	-0,2581
Sun, 27 Mar 2016 09:48:52 +0000	16,7031000000	0
Sat, 26 Mar 2016 13:36:21 +0000	16,7031000000	+0,0192
Thu, 24 Mar 2016 07:55:14 +0000	16,6839000000	+0,0049
Thu, 24 Mar 2016 01:54:33 +0000	16,6790000000	-0,0059
Tue, 22 Mar 2016 12:33:54 +0000	16,6849000000	-0,0319
Sat, 19 Mar 2016 00:56:38 +0000	16,7168000000	-0,0517
Tue, 15 Mar 2016 18:42:37 +0000	16,7685000000	-0,0323
Mon, 14 Mar 2016 22:59:53 +0000	16,8008000000	+0,1194
Sun, 13 Mar 2016 12:06:56 +0000	16,6814000000	+0,0511
Sat, 05 Mar 2016 04:47:38 +0000	16,6303000000	-0,0486
Fri, 04 Mar 2016 18:47:45 +0000	16,6789000000	+0,0187
Fri, 04 Mar 2016 08:43:38 +0000	16,6602000000	-0,0313
Mon, 29 Feb 2016 21:41:22 +0000	16,6915000000	+0,031
Sat, 27 Feb 2016 17:50:47 +0000	16,6605000000	+0,1598
Fri, 26 Feb 2016 12:33:43 +0000	16,5007000000	+0,0297
Thu, 25 Feb 2016 11:52:49 +0000	16,4710000000	+0,0366
Thu, 25 Feb 2016 04:01:51 +0000	16,4344000000	+0,0581
Wed, 24 Feb 2016 03:13:13 +0000	16,3763000000	-0,0308
Tue, 23 Feb 2016 13:36:21 +0000	16,4071000000	+0,0748
Sun, 21 Feb 2016 05:09:12 +0000	16,3323000000	-0,1046
Tue, 16 Feb 2016 07:25:36 +0000	16,4369000000	+0,0746
Mon, 15 Feb 2016 10:03:30 +0000	16,3623000000	+0,0121
Sat, 13 Feb 2016 11:35:09 +0000	16,3502000000	+0,0486
Tue, 09 Feb 2016 19:44:42 +0000	16,3016000000	-0,2091
Wed, 03 Feb 2016 18:57:39 +0000	16,5107000000	-0,1121
Tue, 02 Feb 2016 07:45:58 +0000	16,6228000000	+0,0315
Mon, 01 Feb 2016 07:17:56 +0000	16,5913000000	-0,048
Wed, 27 Jan 2016 18:17:44 +0000	16,6393000000	-0,0241
Tue, 26 Jan 2016 15:59:54 +0000	16,6634000000	-0,0452
Mon, 25 Jan 2016 11:50:47 +0000	16,7086000000	-0,0756
Fri, 22 Jan 2016 23:23:12 +0000	16,7842000000	+0,0689
Fri, 22 Jan 2016 05:28:53 +0000	16,7153000000	-0,0237
Tue, 19 Jan 2016 16:35:54 +0000	16,7390000000	-0,0242
Tue, 19 Jan 2016 11:15:07 +0000	16,7632000000	+0,0594
Tue, 19 Jan 2016 06:08:32 +0000	16,7038000000	-0,0015
Sat, 16 Jan 2016 21:57:36 +0000	16,7053000000	-0,0707
Fri, 15 Jan 2016 01:38:41 +0000	16,7760000000	+0,0278
Tue, 12 Jan 2016 15:41:50 +0000	16,7482000000	+0,1162
Sun, 10 Jan 2016 22:54:22 +0000	16,6320000000	-0,1488
Thu, 07 Jan 2016 08:46:13 +0000	16,7808000000	-0,0164
Wed, 06 Jan 2016 18:25:01 +0000	16,7972000000	+0,0865
Mon, 04 Jan 2016 20:15:20 +0000	16,7107000000	+0,0004
Sat, 02 Jan 2016 10:58:09 +0000	16,7103000000	+0,0382
Fri, 01 Jan 2016 11:18:51 +0000	16,6721000000	-0,0125
Thu, 31 Dec 2015 01:11:39 +0000	16,6846000000	+0,0387
Mon, 28 Dec 2015 15:58:11 +0000	16,6459000000	-0,0119
Mon, 28 Dec 2015 06:42:33 +0000	16,6578000000	-0,0115
Thu, 24 Dec 2015 16:48:47 +0000	16,6693000000	+0,0045
Wed, 23 Dec 2015 21:21:19 +0000	16,6648000000	-0,1676
Sun, 20 Dec 2015 11:43:22 +0000	16,8324000000	+0,2074
Tue, 15 Dec 2015 07:11:30 +0000	16,6250000000	+0,0118
Mon, 14 Dec 2015 13:47:42 +0000	16,6132000000	-0,0447
Thu, 10 Dec 2015 07:46:55 +0000	16,6579000000	-0,1394
Wed, 09 Dec 2015 07:34:06 +0000	16,7973000000	+0,0125
Tue, 08 Dec 2015 21:52:15 +0000	16,7848000000	-0,0243
Tue, 08 Dec 2015 14:56:59 +0000	16,8091000000	-0,0184
Mon, 07 Dec 2015 06:09:30 +0000	16,8275000000	+0,0047
Sun, 06 Dec 2015 19:54:47 +0000	16,8228000000	+0,4473
Thu, 03 Dec 2015 22:36:24 +0000	16,3755000000	-0,6286
Wed, 02 Dec 2015 14:04:26 +0000	17,0041000000	+0,147
Sun, 29 Nov 2015 18:46:02 +0000	16,8571000000	0
Sat, 28 Nov 2015 18:49:54 +0000	16,8571000000	0
Sat, 28 Nov 2015 08:10:36 +0000	16,8571000000	+0,0048
Thu, 26 Nov 2015 04:44:27 +0000	16,8523000000	+0,0117
Fri, 20 Nov 2015 13:27:10 +0000	16,8406000000	-0,0067
Tue, 17 Nov 2015 21:18:36 +0000	16,8473000000	+0,049
Mon, 16 Nov 2015 22:37:26 +0000	16,7983000000	-0,0858
Sun, 08 Nov 2015 17:49:37 +0000	16,8841000000	0
Sat, 07 Nov 2015 16:48:07 +0000	16,8841000000	0
Sat, 07 Nov 2015 12:47:53 +0000	16,8841000000	+0,0492
Thu, 05 Nov 2015 00:58:40 +0000	16,8349000000	+0,007
Tue, 27 Oct 2015 06:55:36 +0000	16,8279000000	+0,1291
Sun, 25 Oct 2015 17:48:57 +0000	16,6988000000	+0,1542
Thu, 15 Oct 2015 06:14:30 +0000	16,5446000000	-0,0214
Thu, 15 Oct 2015 03:03:08 +0000	16,5660000000	-0,0149
Wed, 14 Oct 2015 16:58:45 +0000	16,5809000000	+0,0328
Tue, 13 Oct 2015 23:50:18 +0000	16,5481000000	-0,0535
Tue, 13 Oct 2015 20:31:53 +0000	16,6016000000	-0,1514
Tue, 29 Sep 2015 18:10:16 +0000	16,7530000000	-0,0181
Sun, 27 Sep 2015 13:46:11 +0000	16,7711000000	0
Sat, 26 Sep 2015 23:35:47 +0000	16,7711000000	+0,0015
Fri, 25 Sep 2015 19:40:45 +0000	16,7696000000	-0,0402
Wed, 23 Sep 2015 13:05:24 +0000	16,8098000000	+0,1387
Mon, 31 Aug 2015 16:59:06 +0000	16,6711000000	-0,0207
Sat, 29 Aug 2015 06:49:41 +0000	16,6918000000	-0,0377
Fri, 28 Aug 2015 05:54:06 +0000	16,7295000000	+0,1237
Mon, 24 Aug 2015 10:38:39 +0000	16,6058000000	+0,9245
Thu, 30 Jul 2015 20:46:22 +0000	15,6813000000	+0,0155
Thu, 30 Jul 2015 12:30:43 +0000	15,6658000000	-0,0494
Mon, 27 Jul 2015 12:28:01 +0000	15,7152000000	+0,0702
Mon, 06 Jul 2015 17:52:57 +0000	15,6450000000	+0,0787
Sun, 05 Jul 2015 17:12:43 +0000	15,5663000000	-0,0646
Fri, 03 Jul 2015 05:08:09 +0000	15,6309000000	+0,0063
Thu, 02 Jul 2015 03:00:49 +0000	15,6246000000	+0,0168
Tue, 23 Jun 2015 19:41:15 +0000	15,6078000000	+0,0536
Tue, 23 Jun 2015 13:08:14 +0000	15,5542000000	+0,0327
Sun, 14 Jun 2015 00:09:41 +0000	15,5215000000	0
Sat, 13 Jun 2015 16:47:33 +0000	15,5215000000	0
Sat, 13 Jun 2015 12:04:41 +0000	15,5215000000	+0,0139
Wed, 10 Jun 2015 14:16:59 +0000	15,5076000000	-0,0167
Wed, 10 Jun 2015 05:25:42 +0000	15,5243000000	+0,0278
Fri, 05 Jun 2015 19:21:59 +0000	15,4965000000	-0,1556
Mon, 25 May 2015 19:41:58 +0000	15,6521000000	+0,0095
Sun, 24 May 2015 12:34:08 +0000	15,6426000000	+0,0228
Thu, 21 May 2015 22:24:09 +0000	15,6198000000	+0,2141
Sat, 16 May 2015 20:32:49 +0000	15,4057000000	-0,0044
Sun, 10 May 2015 07:44:09 +0000	15,4101000000	+0,1783
Thu, 07 May 2015 03:53:04 +0000	15,2318000000	-0,1221
Mon, 04 May 2015 04:35:04 +0000	15,3539000000	-0,076
Sat, 25 Apr 2015 00:30:32 +0000	15,4299000000	+0,216
Fri, 27 Mar 2015 06:30:50 +0000	15,2139000000	-0,1116
Sun, 15 Mar 2015 20:41:43 +0000	15,3255000000	+0,4234
Sat, 21 Feb 2015 02:37:07 +0000	14,9021000000	+0,2106
Thu, 05 Feb 2015 01:28:34 +0000	14,6915000000	+0,8075
Sat, 17 Jan 2015 18:50:23 +0000	13,8840000000	-0,0108
Sat, 10 Jan 2015 19:13:21 +0000	13,8948000000	+0,1474
Mon, 22 Dec 2014 20:27:54 +0000	13,7474000000	+0,1261
Mon, 15 Dec 2014 18:45:56 +0000	13,6213000000	+0,0601
Sun, 14 Dec 2014 16:49:31 +0000	13,5612000000	-0,0694
Sun, 30 Nov 2014 06:27:02 +0000	13,6306000000	+0,0924
Tue, 25 Nov 2014 07:02:03 +0000	13,5382000000	+0,139
Sat, 15 Nov 2014 06:54:56 +0000	13,3992000000	+0,0888
Wed, 12 Nov 2014 04:20:59 +0000	13,3104000000	+0,1043
Sat, 01 Nov 2014 13:56:45 +0000	13,2061000000	+0,0074
Sun, 12 Oct 2014 18:42:06 +0000	13,1987000000	+0,4512
Wed, 17 Sep 2014 06:26:31 +0000	12,7475000000	+0,0047
Mon, 15 Sep 2014 23:23:15 +0000	12,7428000000	-0,011
Sat, 13 Sep 2014 09:35:18 +0000	12,7538000000	+0,0836
Wed, 03 Sep 2014 01:22:10 +0000	12,6702000000	-0,0024
Sat, 30 Aug 2014 15:14:34 +0000	12,6726000000	+0,0239
Fri, 22 Aug 2014 04:09:26 +0000	12,6487000000	+0,0549
Wed, 13 Aug 2014 11:31:23 +0000	12,5938000000	+0,0273
Tue, 05 Aug 2014 16:06:35 +0000	12,5665000000	+0,1225
Thu, 19 Jun 2014 19:08:18 +0000	12,4440000000	+0,1678
Sun, 25 May 2014 00:11:57 +0000	12,2762000000	+0,0722
Sun, 06 Apr 2014 00:13:41 +0000	12,2040000000	-0,1122
Sat, 29 Mar 2014 11:05:37 +0000	12,3162000000	+0,0617
Thu, 27 Mar 2014 04:33:32 +0000	12,2545000000	+0,0782
Wed, 05 Mar 2014 23:19:41 +0000	12,1763000000	+10
Wed, 05 Mar 2014 15:38:26 +0000	12,1762000000	+0,0305
Tue, 04 Mar 2014 23:18:09 +0000	12,1457000000	-0,1382
Wed, 08 Jan 2014 01:45:06 +0000	12,2839000000	+0,0525
Fri, 20 Dec 2013 07:17:22 +0000	12,2314000000	-0,0049
Fri, 13 Dec 2013 06:23:44 +0000	12,2363000000	-0,4595008
Tue, 22 Oct 2013 04:17:31 +0000	12,6958008000	-0,024845
Tue, 15 Oct 2013 08:39:27 +0000	12,7206458000	+0,021885
Mon, 30 Sep 2013 01:20:22 +0000	12,6987608000	-0,0146285
Tue, 24 Sep 2013 14:27:37 +0000	12,7133893000	+0,0208371
Sun, 22 Sep 2013 03:03:59 +0000	12,6925522000	-0,1485047
Wed, 11 Sep 2013 19:59:51 +0000	12,8410569000	+0,1162608
Mon, 02 Sep 2013 17:00:16 +0000	12,7247961000	+0,2930486
Mon, 05 Aug 2013 08:44:09 +0000	12,4317475000	+0,0276766
Sun, 04 Aug 2013 17:22:27 +0000	12,4040709000	0
Sat, 03 Aug 2013 12:28:58 +0000	12,4040709000	-0,0340829
Sat, 06 Jul 2013 17:56:22 +0000	12,4381538000	+0,2205957
Wed, 19 Jun 2013 23:03:17 +0000	12,2175581000	-0,0095757
Tue, 18 Jun 2013 12:16:48 +0000	12,2271338000	+0,0009583
Tue, 18 Jun 2013 08:46:33 +0000	12,2261755000	+0,0046769
Sat, 15 Jun 2013 21:59:13 +0000	12,2214986000	-0,1668124
Tue, 04 Jun 2013 18:13:42 +0000	12,3883110000	-0,0493833
Wed, 22 May 2013 22:06:57 +0000	12,4376943000	+0,055283
Thu, 16 May 2013 23:32:51 +0000	12,3824113000	-0,022646
Thu, 16 May 2013 06:23:05 +0000	12,4050573000	+0,0637868
Thu, 25 Apr 2013 22:51:07 +0000	12,3412705000	+0,0270164
Thu, 25 Apr 2013 19:24:35 +0000	12,3142541000	+0,0591007
Sat, 20 Apr 2013 22:23:09 +0000	12,2551534000	-0,0998003
Fri, 05 Apr 2013 08:48:44 +0000	12,3549537000	0
Fri, 05 Apr 2013 05:35:42 +0000	12,3549537000	-0,0042465
Wed, 27 Mar 2013 16:11:29 +0000	12,3592002000	+0,0205595
Sat, 09 Mar 2013 08:53:38 +0000	12,3386407000	+0,0113465
Wed, 27 Feb 2013 06:12:41 +0000	12,3272942000	+0,0242282
Wed, 27 Feb 2013 01:48:36 +0000	12,3030660000	+0,0289484
Mon, 25 Feb 2013 05:03:27 +0000	12,2741176000	+0,0412559
Sun, 17 Feb 2013 08:53:09 +0000	12,2328617000	0
Sat, 16 Feb 2013 20:10:41 +0000	12,2328617000	0
Fri, 15 Feb 2013 15:08:02 +0000	12,2328617000	0
Fri, 15 Feb 2013 10:45:34 +0000	12,2328617000	+0,0485733
Wed, 13 Feb 2013 05:46:27 +0000	12,1842884000	-0,0294789
Tue, 12 Feb 2013 12:12:17 +0000	12,2137673000	-0,039208
Mon, 11 Feb 2013 17:18:01 +0000	12,2529753000	+0,0904666
Tue, 05 Feb 2013 05:40:10 +0000	12,1625087000	-0,067485
Sun, 27 Jan 2013 22:28:48 +0000	12,2299937000	+0,0637028
Mon, 14 Jan 2013 23:06:47 +0000	12,1662909000	-0,1232489
Sun, 13 Jan 2013 12:59:28 +0000	12,2895398000	+0,0471084
Tue, 25 Dec 2012 17:55:07 +0000	12,2424314000	-0,0800095
Sun, 23 Dec 2012 10:35:59 +0000	12,3224409000	+0,0309706
Sun, 16 Dec 2012 13:42:59 +0000	12,2914703000	0

Обратите внимание, что информация об обменного курса TTD в DZD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 02:00:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Алжирский динар

Примечание: График курса обмена валют Доллар Тринидада/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Алжирский динар в течение 1961 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.