Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TTD/EEK

Обменный курс на сегодня для TTD/EEK является TTD за EEK, это означает, что с 100 Тринидад долларов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или EEK.

TTD в EEK обменного курса
Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 20:01:46 +0000	1,8728980200	+1,75319802
Mon, 12 Mar 2018 20:01:45 +0000	0,1197000000	-1,77040928
Mon, 12 Mar 2018 03:09:44 +0000	1,8901092800	+1,76930928
Mon, 12 Mar 2018 03:09:43 +0000	0,1208000000	-1,76930928
Tue, 06 Mar 2018 04:33:32 +0000	1,8901092800	+0,00469398
Sat, 03 Mar 2018 05:23:27 +0000	1,8854153000	-0,1173495
Wed, 01 Nov 2017 18:53:01 +0000	2,0027648000	+0,0156466
Sun, 22 Oct 2017 07:18:24 +0000	1,9871182000	0
Sat, 21 Oct 2017 15:06:57 +0000	1,9871182000	+1,8601182
Sat, 21 Oct 2017 15:06:56 +0000	0,1270000000	-1,84916558
Thu, 19 Oct 2017 20:50:20 +0000	1,9761655800	-0,00469398
Sat, 14 Oct 2017 21:52:42 +0000	1,9808595600	+0,0078233
Fri, 13 Oct 2017 13:48:09 +0000	1,9730362600	+1,84693626
Fri, 13 Oct 2017 13:48:08 +0000	0,1261000000	-1,8531949
Thu, 12 Oct 2017 21:46:54 +0000	1,9792949000	+0,00312932
Sun, 08 Oct 2017 09:47:15 +0000	1,9761655800	-0,00469398
Fri, 06 Oct 2017 03:56:04 +0000	1,9808595600	+0,00156466
Thu, 05 Oct 2017 23:10:18 +0000	1,9792949000	+1,8527949
Thu, 05 Oct 2017 23:10:17 +0000	0,1265000000	-1,84810092
Mon, 02 Oct 2017 23:24:28 +0000	1,9746009200	+0,00156466
Mon, 02 Oct 2017 18:17:09 +0000	1,9730362600	0
Mon, 02 Oct 2017 09:22:34 +0000	1,9730362600	+0,01408194
Sat, 30 Sep 2017 23:11:27 +0000	1,9589543200	+0,0078233
Mon, 25 Sep 2017 19:11:41 +0000	1,9511310200	+1,82643102
Mon, 25 Sep 2017 19:11:40 +0000	0,1247000000	-1,8154784
Sun, 24 Sep 2017 19:11:10 +0000	1,9401784000	0
Sun, 24 Sep 2017 14:16:17 +0000	1,9401784000	0
Sat, 23 Sep 2017 04:42:56 +0000	1,9401784000	-0,00312932
Wed, 20 Sep 2017 01:09:27 +0000	1,9433077200	+0,02034058
Sat, 09 Sep 2017 05:47:49 +0000	1,9229671400	+0,00156466
Fri, 08 Sep 2017 16:46:17 +0000	1,9214024800	-0,01095262
Thu, 07 Sep 2017 12:30:27 +0000	1,9323551000	+1,8088551
Thu, 07 Sep 2017 12:30:26 +0000	0,1235000000	-1,82919568
Wed, 06 Sep 2017 04:26:46 +0000	1,9526956800	-0,0078233
Sun, 03 Sep 2017 07:31:14 +0000	1,9605189800	+0,02503456
Mon, 28 Aug 2017 22:43:51 +0000	1,9354844200	+0,00156466
Sun, 27 Aug 2017 02:03:19 +0000	1,9339197600	0
Sat, 26 Aug 2017 03:49:46 +0000	1,9339197600	-0,00156466
Fri, 25 Aug 2017 21:53:42 +0000	1,9354844200	-0,02034058
Fri, 25 Aug 2017 03:48:01 +0000	1,9558250000	-0,00938796
Tue, 22 Aug 2017 20:09:37 +0000	1,9652129600	0
Sun, 20 Aug 2017 10:02:50 +0000	1,9652129600	0
Sat, 19 Aug 2017 03:32:53 +0000	1,9652129600	+1,83961296
Sat, 19 Aug 2017 03:32:52 +0000	0,1256000000	-1,84117762
Fri, 18 Aug 2017 07:09:21 +0000	1,9667776200	-0,00469398
Wed, 16 Aug 2017 22:04:54 +0000	1,9714716000	+0,01095262
Fri, 11 Aug 2017 20:56:18 +0000	1,9605189800	-0,01721126
Thu, 10 Aug 2017 13:30:08 +0000	1,9777302400	+0,0078233
Wed, 09 Aug 2017 06:19:33 +0000	1,9699069400	+0,00625864
Sat, 05 Aug 2017 00:43:42 +0000	1,9636483000	0
Wed, 02 Aug 2017 03:00:45 +0000	1,9636483000	+1,8381483
Wed, 02 Aug 2017 03:00:44 +0000	0,1255000000	-1,8459716
Sun, 30 Jul 2017 03:30:50 +0000	1,9714716000	+0,0078233
Wed, 26 Jul 2017 22:09:21 +0000	1,9636483000	+1,8381483
Wed, 26 Jul 2017 22:09:20 +0000	0,1255000000	-1,8459716
Wed, 26 Jul 2017 18:24:12 +0000	1,9714716000	+1,8454716
Wed, 26 Jul 2017 18:24:11 +0000	0,1260000000	-1,8532949
Tue, 25 Jul 2017 10:31:18 +0000	1,9792949000	-0,00156466
Sun, 23 Jul 2017 07:25:42 +0000	1,9808595600	-0,00312932
Fri, 21 Jul 2017 09:53:16 +0000	1,9839888800	0
Thu, 20 Jul 2017 15:42:54 +0000	1,9839888800	-0,0391165
Mon, 17 Jul 2017 02:18:45 +0000	2,0231053800	0
Sat, 15 Jul 2017 22:09:52 +0000	2,0231053800	0
Sat, 15 Jul 2017 02:28:49 +0000	2,0231053800	-0,0078233
Sat, 08 Jul 2017 13:00:13 +0000	2,0309286800	0
Fri, 07 Jul 2017 16:17:26 +0000	2,0309286800	+1,90112868
Fri, 07 Jul 2017 16:17:25 +0000	0,1298000000	-1,904258
Mon, 03 Jul 2017 10:05:29 +0000	2,0340580000	+0,00625864
Sat, 01 Jul 2017 10:34:54 +0000	2,0277993600	-0,04537514
Tue, 27 Jun 2017 04:31:55 +0000	2,0731745000	0
Tue, 27 Jun 2017 00:59:19 +0000	2,0731745000	+0,00312932
Sun, 25 Jun 2017 12:33:04 +0000	2,0700451800	+0,00156466
Sun, 18 Jun 2017 18:12:37 +0000	2,0684805200	-0,00938796
Fri, 16 Jun 2017 04:16:41 +0000	2,0778684800	+0,00469398
Wed, 14 Jun 2017 22:52:28 +0000	2,0731745000	+0,00156466
Wed, 14 Jun 2017 10:32:35 +0000	2,0716098400	-0,00312932
Tue, 13 Jun 2017 13:27:10 +0000	2,0747391600	+0,00312932
Tue, 13 Jun 2017 00:10:12 +0000	2,0716098400	+1,93920984
Tue, 13 Jun 2017 00:10:11 +0000	0,1324000000	-1,94390382
Sat, 10 Jun 2017 23:36:35 +0000	2,0763038200	+0,02659922
Tue, 06 Jun 2017 21:04:48 +0000	2,0497046000	-0,00625864
Tue, 06 Jun 2017 09:49:32 +0000	2,0559632400	+1,92456324
Tue, 06 Jun 2017 09:49:31 +0000	0,1314000000	-1,92456324
Sun, 04 Jun 2017 18:54:45 +0000	2,0559632400	0
Sun, 04 Jun 2017 04:38:37 +0000	2,0559632400	-0,02816388
Tue, 30 May 2017 02:23:44 +0000	2,0841271200	+0,01095262
Mon, 29 May 2017 11:03:25 +0000	2,0731745000	0
Sat, 27 May 2017 17:07:58 +0000	2,0731745000	0
Sat, 27 May 2017 03:06:54 +0000	2,0731745000	+1,9406745
Sat, 27 May 2017 03:06:53 +0000	0,1325000000	-1,93598052
Thu, 25 May 2017 10:26:52 +0000	2,0684805200	+1,93628052
Thu, 25 May 2017 10:26:51 +0000	0,1322000000	-1,9409745
Wed, 24 May 2017 09:38:57 +0000	2,0731745000	+0,02034058
Tue, 23 May 2017 09:11:16 +0000	2,0528339200	-0,00156466
Mon, 22 May 2017 22:44:43 +0000	2,0543985800	-0,06571572
Mon, 15 May 2017 05:40:18 +0000	2,1201143000	+1,9846143
Mon, 15 May 2017 05:40:17 +0000	0,1355000000	-1,99869624
Thu, 11 May 2017 04:22:30 +0000	2,1341962400	-0,00156466
Wed, 10 May 2017 17:07:12 +0000	2,1357609000	+0,01251728
Tue, 09 May 2017 20:44:13 +0000	2,1232436200	+1,98754362
Tue, 09 May 2017 20:44:12 +0000	0,1357000000	-1,97033236
Fri, 05 May 2017 14:55:54 +0000	2,1060323600	-0,00156466
Fri, 05 May 2017 01:25:46 +0000	2,1075970200	+1,97289702
Fri, 05 May 2017 01:25:45 +0000	0,1347000000	-1,99793158
Sun, 30 Apr 2017 13:29:04 +0000	2,1326315800	+1,99633158
Sun, 30 Apr 2017 13:29:03 +0000	0,1363000000	-1,99633158
Fri, 28 Apr 2017 18:34:30 +0000	2,1326315800	-0,00469398
Fri, 28 Apr 2017 01:57:17 +0000	2,1373255600	-0,0234699
Sun, 23 Apr 2017 16:41:08 +0000	2,1607954600	0
Sun, 23 Apr 2017 04:10:35 +0000	2,1607954600	0
Sat, 22 Apr 2017 19:37:32 +0000	2,1607954600	0
Sat, 22 Apr 2017 03:54:01 +0000	2,1607954600	-0,00469398
Fri, 21 Apr 2017 17:20:36 +0000	2,1654894400	0
Fri, 21 Apr 2017 13:40:12 +0000	2,1654894400	+2,02708944
Fri, 21 Apr 2017 13:40:11 +0000	0,1384000000	-2,03178342
Wed, 19 Apr 2017 21:29:42 +0000	2,1701834200	+0,00312932
Wed, 19 Apr 2017 10:55:57 +0000	2,1670541000	-0,01095262
Tue, 18 Apr 2017 03:44:34 +0000	2,1780067200	-0,00625864
Sun, 16 Apr 2017 08:16:36 +0000	2,1842653600	-0,00156466
Wed, 12 Apr 2017 18:26:23 +0000	2,1858300200	+0,00938796
Tue, 11 Apr 2017 14:18:02 +0000	2,1764420600	+2,03734206
Tue, 11 Apr 2017 14:18:01 +0000	0,1391000000	-2,04047138
Mon, 10 Apr 2017 20:50:22 +0000	2,1795713800	+2,04027138
Mon, 10 Apr 2017 20:50:21 +0000	0,1393000000	-2,04496536
Sat, 08 Apr 2017 17:02:50 +0000	2,1842653600	+0,01095262
Wed, 05 Apr 2017 14:11:53 +0000	2,1733127400	+0,00312932
Wed, 05 Apr 2017 08:21:28 +0000	2,1701834200	-0,0078233
Tue, 04 Apr 2017 14:24:38 +0000	2,1780067200	+2,03880672
Tue, 04 Apr 2017 14:24:37 +0000	0,1392000000	-2,03724206
Mon, 03 Apr 2017 16:06:11 +0000	2,1764420600	-0,00312932
Sat, 01 Apr 2017 01:26:10 +0000	2,1795713800	+0,05632776
Mon, 27 Mar 2017 11:25:44 +0000	2,1232436200	-0,01251728
Sat, 25 Mar 2017 09:18:23 +0000	2,1357609000	-0,00312932
Wed, 22 Mar 2017 21:55:12 +0000	2,1388902200	+0,00156466
Wed, 22 Mar 2017 16:29:29 +0000	2,1373255600	-0,00938796
Wed, 22 Mar 2017 02:32:12 +0000	2,1467135200	-0,00469398
Tue, 21 Mar 2017 02:00:52 +0000	2,1514075000	-0,0078233
Mon, 20 Mar 2017 17:59:27 +0000	2,1592308000	-0,00312932
Sat, 18 Mar 2017 16:36:48 +0000	2,1623601200	0
Sat, 18 Mar 2017 00:35:56 +0000	2,1623601200	0
Fri, 17 Mar 2017 17:45:15 +0000	2,1623601200	-0,00156466
Thu, 16 Mar 2017 05:28:37 +0000	2,1639247800	+0,00156466
Thu, 16 Mar 2017 00:28:44 +0000	2,1623601200	+2,02416012
Thu, 16 Mar 2017 00:28:43 +0000	0,1382000000	-2,03041876
Sun, 12 Mar 2017 19:14:01 +0000	2,1686187600	-0,02816388
Wed, 08 Mar 2017 19:38:33 +0000	2,1967826400	+2,05638264
Wed, 08 Mar 2017 19:38:32 +0000	0,1404000000	-2,05638264
Wed, 08 Mar 2017 03:10:38 +0000	2,1967826400	+0,00625864
Mon, 06 Mar 2017 16:26:33 +0000	2,1905240000	-0,00312932
Mon, 06 Mar 2017 01:15:56 +0000	2,1936533200	0
Sat, 04 Mar 2017 10:53:03 +0000	2,1936533200	-0,01721126
Fri, 03 Mar 2017 04:00:11 +0000	2,2108645800	0
Thu, 02 Mar 2017 02:56:46 +0000	2,2108645800	+0,00938796
Wed, 01 Mar 2017 18:45:13 +0000	2,2014766200	+0,00469398
Tue, 28 Feb 2017 20:44:56 +0000	2,1967826400	0
Tue, 28 Feb 2017 11:25:39 +0000	2,1967826400	+0,01095262
Sun, 26 Feb 2017 07:45:15 +0000	2,1858300200	+0,00469398
Thu, 23 Feb 2017 22:45:02 +0000	2,1811360400	-0,00156466
Thu, 23 Feb 2017 13:26:45 +0000	2,1827007000	-0,01877592
Wed, 22 Feb 2017 15:21:42 +0000	2,2014766200	0
Wed, 15 Feb 2017 03:54:16 +0000	2,2014766200	+0,0156466
Mon, 13 Feb 2017 09:52:22 +0000	2,1858300200	+0,0156466
Sat, 11 Feb 2017 04:14:05 +0000	2,1701834200	+0,00312932
Thu, 09 Feb 2017 06:32:19 +0000	2,1670541000	+0,01095262
Mon, 06 Feb 2017 12:23:26 +0000	2,1561014800	+0,00312932
Sat, 04 Feb 2017 06:42:06 +0000	2,1529721600	-0,01095262
Fri, 03 Feb 2017 11:57:07 +0000	2,1639247800	+0,00625864
Sun, 29 Jan 2017 21:22:31 +0000	2,1576661400	-0,00312932
Sun, 29 Jan 2017 01:55:18 +0000	2,1607954600	+2,02269546
Sun, 29 Jan 2017 01:55:17 +0000	0,1381000000	-2,03364808
Mon, 23 Jan 2017 22:44:01 +0000	2,1717480800	-0,01251728
Sat, 21 Jan 2017 09:00:35 +0000	2,1842653600	-0,00312932
Fri, 20 Jan 2017 03:32:36 +0000	2,1873946800	+0,00312932
Wed, 18 Jan 2017 04:55:17 +0000	2,1842653600	+0,00156466
Tue, 17 Jan 2017 22:39:20 +0000	2,1827007000	-0,01408194
Sun, 15 Jan 2017 14:36:43 +0000	2,1967826400	0
Sun, 15 Jan 2017 08:40:55 +0000	2,1967826400	+2,05638264
Sun, 15 Jan 2017 08:40:54 +0000	0,1404000000	-2,05638264
Fri, 13 Jan 2017 22:28:04 +0000	2,1967826400	+2,05638264
Fri, 13 Jan 2017 22:28:03 +0000	0,1404000000	-2,05951196
Thu, 12 Jan 2017 14:49:33 +0000	2,1999119600	+2,05931196
Thu, 12 Jan 2017 14:49:32 +0000	0,1406000000	-2,06869992
Sat, 07 Jan 2017 10:48:14 +0000	2,2092999200	+0,00312932
Fri, 06 Jan 2017 09:56:14 +0000	2,2061706000	+2,0651706
Fri, 06 Jan 2017 09:56:13 +0000	0,1410000000	-2,09959312
Wed, 04 Jan 2017 08:52:29 +0000	2,2405931200	+2,09739312
Wed, 04 Jan 2017 08:52:28 +0000	0,1432000000	-2,09113448
Mon, 02 Jan 2017 13:24:11 +0000	2,2343344800	+0,01095262
Sun, 01 Jan 2017 17:03:19 +0000	2,2233818600	-0,01251728
Thu, 29 Dec 2016 22:41:47 +0000	2,2358991400	-0,01408194
Wed, 28 Dec 2016 16:45:55 +0000	2,2499810800	+0,0156466
Mon, 26 Dec 2016 01:09:38 +0000	2,2343344800	0
Sun, 25 Dec 2016 07:37:09 +0000	2,2343344800	0
Sat, 24 Dec 2016 23:23:03 +0000	2,2343344800	+0,00156466
Fri, 23 Dec 2016 22:01:36 +0000	2,2327698200	+0,00156466
Thu, 22 Dec 2016 11:42:22 +0000	2,2312051600	0
Mon, 19 Dec 2016 16:51:14 +0000	2,2312051600	0
Mon, 19 Dec 2016 01:35:05 +0000	2,2312051600	-0,00312932
Sun, 18 Dec 2016 04:01:41 +0000	2,2343344800	+0,0391165
Tue, 13 Dec 2016 18:57:34 +0000	2,1952179800	+2,05491798
Tue, 13 Dec 2016 18:57:33 +0000	0,1403000000	-2,05491798
Mon, 12 Dec 2016 20:39:50 +0000	2,1952179800	-0,0156466
Sun, 11 Dec 2016 11:52:50 +0000	2,2108645800	+0,00469398
Fri, 09 Dec 2016 11:14:38 +0000	2,2061706000	+0,02503456
Wed, 07 Dec 2016 11:16:12 +0000	2,1811360400	-0,00469398
Sat, 03 Dec 2016 10:13:34 +0000	2,1858300200	-0,00312932
Wed, 30 Nov 2016 07:20:25 +0000	2,1889593400	+2,04905934
Wed, 30 Nov 2016 07:20:24 +0000	0,1399000000	-2,06470594
Sun, 27 Nov 2016 12:54:56 +0000	2,2046059400	+2,06370594
Sun, 27 Nov 2016 12:54:55 +0000	0,1409000000	-2,06370594
Sun, 27 Nov 2016 09:18:43 +0000	2,2046059400	-0,00469398
Fri, 25 Nov 2016 12:00:16 +0000	2,2092999200	-0,00469398
Thu, 24 Nov 2016 23:16:06 +0000	2,2139939000	+0,00938796
Sun, 20 Nov 2016 17:57:58 +0000	2,2046059400	+2,06370594
Sun, 20 Nov 2016 17:57:57 +0000	0,1409000000	-2,06214128
Fri, 18 Nov 2016 20:06:54 +0000	2,2030412800	+0,04850446
Mon, 14 Nov 2016 00:15:03 +0000	2,1545368200	+0,03755184
Wed, 09 Nov 2016 12:56:56 +0000	2,1169849800	+0,0156466
Sun, 06 Nov 2016 17:57:35 +0000	2,1013383800	-0,00938796
Wed, 02 Nov 2016 08:27:31 +0000	2,1107263400	-0,02034058
Sun, 30 Oct 2016 11:48:55 +0000	2,1310669200	-0,02034058
Thu, 27 Oct 2016 19:17:31 +0000	2,1514075000	-0,00312932
Tue, 25 Oct 2016 19:46:44 +0000	2,1545368200	+0,00156466
Tue, 25 Oct 2016 16:01:03 +0000	2,1529721600	+2,01537216
Tue, 25 Oct 2016 16:01:02 +0000	0,1376000000	-2,00911352
Thu, 20 Oct 2016 21:27:31 +0000	2,1467135200	+0,00938796
Tue, 18 Oct 2016 15:34:55 +0000	2,1373255600	+0,0078233
Mon, 17 Oct 2016 18:53:51 +0000	2,1295022600	-0,00469398
Sat, 15 Oct 2016 11:45:47 +0000	2,1341962400	+0,00938796
Wed, 12 Oct 2016 18:21:15 +0000	2,1248082800	+0,03442252
Fri, 07 Oct 2016 20:27:42 +0000	2,0903857600	-0,00625864
Thu, 06 Oct 2016 00:55:53 +0000	2,0966444000	+0,0156466
Mon, 03 Oct 2016 05:22:32 +0000	2,0809978000	-0,00625864
Wed, 28 Sep 2016 09:24:02 +0000	2,0872564400	+0,00156466
Sat, 24 Sep 2016 15:39:52 +0000	2,0856917800	-0,0078233
Thu, 22 Sep 2016 19:13:44 +0000	2,0935150800	+0,00625864
Wed, 14 Sep 2016 02:55:23 +0000	2,0872564400	+1,95385644
Wed, 14 Sep 2016 02:55:22 +0000	0,1334000000	-1,9475978
Fri, 09 Sep 2016 01:13:39 +0000	2,0809978000	-0,00312932
Tue, 06 Sep 2016 23:59:59 +0000	2,0841271200	-0,01721126
Tue, 06 Sep 2016 02:09:18 +0000	2,1013383800	-0,00156466
Sat, 03 Sep 2016 05:26:17 +0000	2,1029030400	+1,96850304
Sat, 03 Sep 2016 05:26:16 +0000	0,1344000000	-1,95911508
Fri, 02 Sep 2016 04:30:39 +0000	2,0935150800	-0,00938796
Tue, 30 Aug 2016 18:20:15 +0000	2,1029030400	+0,00469398
Tue, 30 Aug 2016 03:49:54 +0000	2,0982090600	+0,00312932
Sat, 27 Aug 2016 11:43:37 +0000	2,0950797400	+0,02034058
Fri, 26 Aug 2016 12:55:53 +0000	2,0747391600	+1,94213916
Fri, 26 Aug 2016 12:55:52 +0000	0,1326000000	-1,94526848
Thu, 25 Aug 2016 11:46:12 +0000	2,0778684800	+0,00156466
Tue, 16 Aug 2016 15:28:24 +0000	2,0763038200	-0,02190524
Sun, 14 Aug 2016 19:04:55 +0000	2,0982090600	0
Sat, 13 Aug 2016 07:28:49 +0000	2,0982090600	-0,02034058
Tue, 09 Aug 2016 13:30:06 +0000	2,1185496400	+1,98314964
Tue, 09 Aug 2016 13:30:05 +0000	0,1354000000	-1,98002032
Sun, 07 Aug 2016 07:34:02 +0000	2,1154203200	+0,01877592
Wed, 03 Aug 2016 16:18:18 +0000	2,0966444000	-0,00469398
Sat, 30 Jul 2016 04:44:22 +0000	2,1013383800	-0,00312932
Fri, 29 Jul 2016 18:23:59 +0000	2,1044677000	+1,9699677
Fri, 29 Jul 2016 18:23:58 +0000	0,1345000000	-1,98092032
Thu, 28 Jul 2016 08:01:30 +0000	2,1154203200	-0,02034058
Sun, 24 Jul 2016 08:13:28 +0000	2,1357609000	+0,00625864
Wed, 20 Jul 2016 02:14:25 +0000	2,1295022600	+0,01095262
Tue, 19 Jul 2016 02:15:58 +0000	2,1185496400	-0,00625864
Sun, 17 Jul 2016 16:02:26 +0000	2,1248082800	+0,00938796
Fri, 15 Jul 2016 14:21:24 +0000	2,1154203200	-0,0156466
Sun, 10 Jul 2016 03:28:57 +0000	2,1310669200	+0,01721126
Mon, 04 Jul 2016 22:55:38 +0000	2,1138556600	-0,0234699
Mon, 27 Jun 2016 04:14:54 +0000	2,1373255600	+0,05006912
Sat, 18 Jun 2016 16:40:04 +0000	2,0872564400	-0,03285786
Thu, 16 Jun 2016 14:17:31 +0000	2,1201143000	+0,0234699
Tue, 14 Jun 2016 17:48:43 +0000	2,0966444000	+0,01251728
Fri, 10 Jun 2016 12:20:07 +0000	2,0841271200	+0,00938796
Wed, 08 Jun 2016 04:59:54 +0000	2,0747391600	+0,00156466
Mon, 06 Jun 2016 17:25:44 +0000	2,0731745000	+1,9406745
Mon, 06 Jun 2016 17:25:43 +0000	0,1325000000	-1,98604964
Mon, 30 May 2016 11:03:01 +0000	2,1185496400	+0,0156466
Thu, 26 May 2016 18:09:54 +0000	2,1029030400	+1,96850304
Thu, 26 May 2016 18:09:53 +0000	0,1344000000	-1,97319702
Wed, 25 May 2016 13:44:14 +0000	2,1075970200	+1,97289702
Wed, 25 May 2016 13:44:13 +0000	0,1347000000	-1,95881508
Fri, 20 May 2016 22:49:39 +0000	2,0935150800	+1,95971508
Fri, 20 May 2016 22:49:38 +0000	0,1338000000	-1,94406848
Mon, 16 May 2016 01:21:27 +0000	2,0778684800	+0,01095262
Mon, 09 May 2016 17:37:57 +0000	2,0669158600	-0,00312932
Sat, 07 May 2016 04:53:27 +0000	2,0700451800	+0,02034058
Tue, 03 May 2016 18:50:27 +0000	2,0497046000	-0,00156466
Mon, 02 May 2016 01:25:07 +0000	2,0512692600	-0,05163378
Sun, 24 Apr 2016 06:47:03 +0000	2,1029030400	+1,96850304
Sun, 24 Apr 2016 06:47:02 +0000	0,1344000000	-1,95285644
Thu, 21 Apr 2016 10:55:51 +0000	2,0872564400	+1,95385644
Thu, 21 Apr 2016 10:55:50 +0000	0,1334000000	-1,96167974
Wed, 13 Apr 2016 08:46:28 +0000	2,0950797400	+0,00938796
Tue, 12 Apr 2016 00:55:38 +0000	2,0856917800	+1,95239178
Tue, 12 Apr 2016 00:55:37 +0000	0,1333000000	-1,95708576
Mon, 11 Apr 2016 07:52:54 +0000	2,0903857600	0
Sun, 10 Apr 2016 17:57:52 +0000	2,0903857600	0
Sat, 09 Apr 2016 23:51:41 +0000	2,0903857600	+1,95678576
Sat, 09 Apr 2016 23:51:40 +0000	0,1336000000	-1,95052712
Wed, 06 Apr 2016 17:58:21 +0000	2,0841271200	-0,00469398
Wed, 06 Apr 2016 01:03:45 +0000	2,0888211000	-0,00469398
Tue, 05 Apr 2016 14:29:42 +0000	2,0935150800	+1,95971508
Tue, 05 Apr 2016 14:29:41 +0000	0,1338000000	-1,95345644
Mon, 04 Apr 2016 16:38:13 +0000	2,0872564400	-0,00469398
Sun, 03 Apr 2016 21:25:57 +0000	2,0919504200	-0,03442252
Sun, 27 Mar 2016 09:33:58 +0000	2,1263729400	+1,99047294
Sun, 27 Mar 2016 09:33:57 +0000	0,1359000000	-1,98734362
Thu, 24 Mar 2016 01:54:35 +0000	2,1232436200	+0,00312932
Wed, 23 Mar 2016 08:24:09 +0000	2,1201143000	+0,00938796
Sun, 20 Mar 2016 08:45:20 +0000	2,1107263400	0
Sat, 19 Mar 2016 20:27:59 +0000	2,1107263400	+1,97582634
Sat, 19 Mar 2016 20:27:58 +0000	0,1349000000	-1,97426168
Fri, 18 Mar 2016 22:52:22 +0000	2,1091616800	+0,00156466
Fri, 18 Mar 2016 13:29:52 +0000	2,1075970200	-0,0391165
Wed, 16 Mar 2016 12:18:48 +0000	2,1467135200	+2,00951352
Wed, 16 Mar 2016 12:18:47 +0000	0,1372000000	-2,0142075
Mon, 14 Mar 2016 23:00:01 +0000	2,1514075000	+0,01877592
Mon, 14 Mar 2016 05:18:58 +0000	2,1326315800	+1,99633158
Mon, 14 Mar 2016 05:18:57 +0000	0,1363000000	-1,99789624
Mon, 14 Mar 2016 00:14:50 +0000	2,1341962400	-0,00156466
Sun, 13 Mar 2016 12:06:59 +0000	2,1357609000	+1,9992609
Sun, 13 Mar 2016 12:06:58 +0000	0,1365000000	-2,05089468
Fri, 04 Mar 2016 05:27:32 +0000	2,1873946800	-0,02503456
Wed, 02 Mar 2016 14:54:18 +0000	2,2124292400	-0,00469398
Tue, 01 Mar 2016 15:30:42 +0000	2,2171232200	+0,00625864
Tue, 01 Mar 2016 09:32:49 +0000	2,2108645800	+2,06956458
Tue, 01 Mar 2016 09:32:48 +0000	0,1413000000	-2,05548264
Sat, 27 Feb 2016 10:31:18 +0000	2,1967826400	+2,05638264
Sat, 27 Feb 2016 10:31:17 +0000	0,1404000000	-2,03604206
Thu, 25 Feb 2016 19:37:34 +0000	2,1764420600	0
Thu, 25 Feb 2016 06:15:56 +0000	2,1764420600	+0,0078233
Mon, 22 Feb 2016 03:05:05 +0000	2,1686187600	-0,00312932
Thu, 18 Feb 2016 23:41:48 +0000	2,1717480800	+0,02503456
Sun, 14 Feb 2016 15:21:36 +0000	2,1467135200	0
Sat, 13 Feb 2016 20:07:11 +0000	2,1467135200	+0,00625864
Fri, 12 Feb 2016 11:25:37 +0000	2,1404548800	+0,00312932
Fri, 12 Feb 2016 05:49:09 +0000	2,1373255600	-0,03285786
Sun, 07 Feb 2016 13:01:33 +0000	2,1701834200	+2,03148342
Sun, 07 Feb 2016 13:01:32 +0000	0,1387000000	-2,02209546
Fri, 05 Feb 2016 12:01:50 +0000	2,1607954600	+2,02269546
Fri, 05 Feb 2016 12:01:49 +0000	0,1381000000	-2,10562244
Sun, 31 Jan 2016 16:55:35 +0000	2,2437224400	+2,10032244
Sun, 31 Jan 2016 16:55:34 +0000	0,1434000000	-2,06589992
Thu, 28 Jan 2016 17:44:20 +0000	2,2092999200	+2,06809992
Thu, 28 Jan 2016 17:44:19 +0000	0,1412000000	-2,09156982
Wed, 27 Jan 2016 03:27:13 +0000	2,2327698200	-0,00625864
Tue, 26 Jan 2016 12:51:25 +0000	2,2390284600	0
Mon, 25 Jan 2016 20:04:21 +0000	2,2390284600	-0,00156466
Tue, 19 Jan 2016 09:19:16 +0000	2,2405931200	+0,0078233
Sat, 16 Jan 2016 11:07:53 +0000	2,2327698200	+2,09006982
Sat, 16 Jan 2016 11:07:52 +0000	0,1427000000	-2,09319914
Tue, 12 Jan 2016 06:22:04 +0000	2,2358991400	-0,00312932
Mon, 11 Jan 2016 16:04:22 +0000	2,2390284600	+0,0078233
Sat, 09 Jan 2016 00:34:10 +0000	2,2312051600	-0,00469398
Fri, 08 Jan 2016 18:45:29 +0000	2,2358991400	+0,00625864
Thu, 07 Jan 2016 20:16:39 +0000	2,2296405000	+2,0871405
Thu, 07 Jan 2016 20:16:38 +0000	0,1425000000	-2,10748108
Thu, 07 Jan 2016 15:56:44 +0000	2,2499810800	+2,10618108
Thu, 07 Jan 2016 15:56:43 +0000	0,1438000000	-2,12182768
Wed, 06 Jan 2016 02:16:53 +0000	2,2656276800	0
Tue, 05 Jan 2016 11:53:56 +0000	2,2656276800	+0,02190524
Fri, 01 Jan 2016 05:04:47 +0000	2,2437224400	+0,0234699
Mon, 28 Dec 2015 19:06:42 +0000	2,2202525400	+2,07835254
Mon, 28 Dec 2015 19:06:41 +0000	0,1419000000	-2,0877405
Thu, 24 Dec 2015 04:24:03 +0000	2,2296405000	+2,0871405
Thu, 24 Dec 2015 04:24:02 +0000	0,1425000000	-2,09339914
Wed, 23 Dec 2015 03:37:32 +0000	2,2358991400	+0,00469398
Tue, 22 Dec 2015 16:10:04 +0000	2,2312051600	-0,00312932
Mon, 21 Dec 2015 16:40:11 +0000	2,2343344800	+2,09153448
Mon, 21 Dec 2015 16:40:10 +0000	0,1428000000	-2,11187506
Sun, 20 Dec 2015 10:32:02 +0000	2,2546750600	+2,11057506
Sun, 20 Dec 2015 10:32:01 +0000	0,1441000000	-2,11057506
Thu, 17 Dec 2015 08:56:58 +0000	2,2546750600	+0,03755184
Mon, 14 Dec 2015 23:36:44 +0000	2,2171232200	-0,02816388
Wed, 09 Dec 2015 07:34:08 +0000	2,2452871000	-0,0078233
Sun, 06 Dec 2015 23:14:52 +0000	2,2531104000	0
Sat, 05 Dec 2015 21:18:49 +0000	2,2531104000	+0,01251728
Fri, 04 Dec 2015 04:07:07 +0000	2,2405931200	-0,078233
Thu, 03 Dec 2015 09:52:06 +0000	2,3188261200	+2,17062612
Thu, 03 Dec 2015 09:52:05 +0000	0,1482000000	-2,17688476
Wed, 02 Dec 2015 15:57:07 +0000	2,3250847600	+0,02034058
Fri, 27 Nov 2015 22:38:55 +0000	2,3047441800	+0,01251728
Thu, 26 Nov 2015 04:55:49 +0000	2,2922269000	+0,00469398
Wed, 18 Nov 2015 00:24:22 +0000	2,2875329200	0
Tue, 17 Nov 2015 21:18:38 +0000	2,2875329200	+0,02190524
Sun, 15 Nov 2015 22:54:46 +0000	2,2656276800	+2,12082768
Sun, 15 Nov 2015 22:54:45 +0000	0,1448000000	-2,12082768
Sat, 14 Nov 2015 21:11:11 +0000	2,2656276800	-0,00312932
Mon, 09 Nov 2015 12:54:06 +0000	2,2687570000	+2,123757
Mon, 09 Nov 2015 12:54:05 +0000	0,1450000000	-2,14096826
Sun, 08 Nov 2015 03:14:42 +0000	2,2859682600	+2,13986826
Sun, 08 Nov 2015 03:14:41 +0000	0,1461000000	-2,13986826
Sat, 07 Nov 2015 12:47:55 +0000	2,2859682600	+0,0391165
Thu, 29 Oct 2015 15:13:08 +0000	2,2468517600	+0,01721126
Wed, 28 Oct 2015 15:32:16 +0000	2,2296405000	+2,0871405
Wed, 28 Oct 2015 15:32:15 +0000	0,1425000000	-2,09026982
Tue, 27 Oct 2015 06:55:39 +0000	2,2327698200	+0,00469398
Thu, 22 Oct 2015 22:18:36 +0000	2,2280758400	+2,08567584
Thu, 22 Oct 2015 22:18:35 +0000	0,1424000000	-2,0324774
Tue, 20 Oct 2015 12:00:40 +0000	2,1748774000	+0,01251728
Fri, 16 Oct 2015 16:43:25 +0000	2,1623601200	-0,00625864
Fri, 16 Oct 2015 12:02:13 +0000	2,1686187600	+0,02503456
Thu, 15 Oct 2015 03:00:24 +0000	2,1435842000	-0,00938796
Wed, 14 Oct 2015 15:39:50 +0000	2,1529721600	-0,0156466
Mon, 12 Oct 2015 15:56:20 +0000	2,1686187600	0
Sat, 10 Oct 2015 09:22:57 +0000	2,1686187600	-0,02816388
Mon, 05 Oct 2015 01:27:22 +0000	2,1967826400	-0,00312932
Sun, 04 Oct 2015 13:14:09 +0000	2,1999119600	+2,05931196
Sun, 04 Oct 2015 13:14:08 +0000	0,1406000000	-2,06087662
Fri, 02 Oct 2015 01:49:53 +0000	2,2014766200	+0,00312932
Mon, 28 Sep 2015 00:11:09 +0000	2,1983473000	-0,00312932
Sun, 27 Sep 2015 13:16:19 +0000	2,2014766200	+2,06077662
Sun, 27 Sep 2015 13:16:18 +0000	0,1407000000	-2,06077662
Sat, 26 Sep 2015 11:18:32 +0000	2,2014766200	+2,06077662
Sat, 26 Sep 2015 11:18:31 +0000	0,1407000000	-2,06077662
Sat, 26 Sep 2015 01:48:01 +0000	2,2014766200	+2,06077662
Sat, 26 Sep 2015 01:48:00 +0000	0,1407000000	-2,05921196
Fri, 25 Sep 2015 19:40:49 +0000	2,1999119600	-0,00156466
Fri, 25 Sep 2015 15:51:01 +0000	2,2014766200	-0,00625864
Fri, 25 Sep 2015 11:46:46 +0000	2,2077352600	+0,02503456
Fri, 18 Sep 2015 23:25:44 +0000	2,1827007000	-0,02972854
Wed, 09 Sep 2015 04:49:22 +0000	2,2124292400	+2,07102924
Wed, 09 Sep 2015 04:49:21 +0000	0,1414000000	-2,06789992
Tue, 08 Sep 2015 18:52:35 +0000	2,2092999200	0
Mon, 07 Sep 2015 05:33:10 +0000	2,2092999200	+2,06809992
Mon, 07 Sep 2015 05:33:09 +0000	0,1412000000	-2,03524206
Fri, 21 Aug 2015 18:53:55 +0000	2,1764420600	-0,01408194
Fri, 21 Aug 2015 11:30:22 +0000	2,1905240000	+2,050524
Fri, 21 Aug 2015 11:30:21 +0000	0,1400000000	-2,10841642
Sat, 08 Aug 2015 10:21:53 +0000	2,2484164200	+2,10471642
Sat, 08 Aug 2015 10:21:52 +0000	0,1437000000	-2,11253972
Tue, 04 Aug 2015 13:57:28 +0000	2,2562397200	+2,11203972
Tue, 04 Aug 2015 13:57:27 +0000	0,1442000000	-2,09952244
Mon, 03 Aug 2015 05:57:31 +0000	2,2437224400	+2,10032244
Mon, 03 Aug 2015 05:57:30 +0000	0,1434000000	-2,10345176
Fri, 24 Jul 2015 05:14:43 +0000	2,2468517600	-0,02503456
Tue, 21 Jul 2015 12:33:14 +0000	2,2718863200	+0,00469398
Fri, 17 Jul 2015 19:14:11 +0000	2,2671923400	+0,00938796
Fri, 17 Jul 2015 02:55:25 +0000	2,2578043800	+0,05163378
Sun, 28 Jun 2015 18:27:56 +0000	2,2061706000	0
Sun, 28 Jun 2015 14:47:06 +0000	2,2061706000	+0,0156466
Sat, 13 Jun 2015 16:47:30 +0000	2,1905240000	-0,01877592
Fri, 12 Jun 2015 09:06:16 +0000	2,2092999200	+0,01721126
Wed, 10 Jun 2015 14:17:02 +0000	2,1920886600	+2,05198866
Wed, 10 Jun 2015 14:17:01 +0000	0,1401000000	-2,05198866
Thu, 04 Jun 2015 19:23:59 +0000	2,1920886600	+2,05198866
Thu, 04 Jun 2015 19:23:58 +0000	0,1401000000	-2,07232924
Tue, 05 May 2015 01:46:16 +0000	2,2124292400	-0,05632776
Mon, 27 Apr 2015 15:57:34 +0000	2,2687570000	-0,05163378
Sun, 12 Apr 2015 22:50:39 +0000	2,3203907800	+0,07510368
Tue, 07 Apr 2015 07:11:54 +0000	2,2452871000	-0,04068116
Tue, 31 Mar 2015 14:23:19 +0000	2,2859682600	-0,03442252
Thu, 19 Mar 2015 16:26:46 +0000	2,3203907800	-0,02659922
Sat, 14 Mar 2015 11:43:57 +0000	2,3469900000	+0,1408194
Tue, 03 Mar 2015 00:25:09 +0000	2,2061706000	+0,00938796
Fri, 27 Feb 2015 23:15:49 +0000	2,1967826400	+0,06415106
Fri, 16 Jan 2015 16:22:41 +0000	2,1326315800	+0,0469398
Thu, 08 Jan 2015 17:57:11 +0000	2,0856917800	0
Thu, 08 Jan 2015 07:32:30 +0000	2,0856917800	+1,95239178
Thu, 08 Jan 2015 07:32:29 +0000	0,1333000000	-1,93830984
Wed, 07 Jan 2015 00:44:47 +0000	2,0716098400	+0,0078233
Tue, 06 Jan 2015 09:52:15 +0000	2,0637865400	+0,05789242
Fri, 19 Dec 2014 06:20:51 +0000	2,0058941200	+0,02034058
Wed, 10 Dec 2014 11:20:22 +0000	1,9855535400	+1,85865354
Wed, 10 Dec 2014 11:20:21 +0000	0,1269000000	-1,86178286
Mon, 24 Nov 2014 14:19:12 +0000	1,9886828600	-0,00469398
Sat, 22 Nov 2014 03:42:31 +0000	1,9933768400	+0,0234699
Sat, 01 Nov 2014 13:56:51 +0000	1,9699069400	+0,02659922
Tue, 14 Oct 2014 07:09:00 +0000	1,9433077200	+1,81910772
Tue, 14 Oct 2014 07:08:59 +0000	0,1242000000	-1,78781452
Tue, 23 Sep 2014 13:45:29 +0000	1,9120145200	+0,03598718
Thu, 04 Sep 2014 01:39:08 +0000	1,8760273400	-0,00156466
Wed, 03 Sep 2014 01:21:36 +0000	1,8775920000	+1,757592
Wed, 03 Sep 2014 01:21:35 +0000	0,1200000000	-1,74351006
Thu, 28 Aug 2014 04:01:54 +0000	1,8635100600	+1,74441006
Thu, 28 Aug 2014 04:01:53 +0000	0,1191000000	-1,73345744
Tue, 19 Aug 2014 23:44:05 +0000	1,8525574400	+1,73415744
Tue, 19 Aug 2014 23:44:02 +0000	0,1184000000	-1,7200755
Sat, 16 Aug 2014 21:28:35 +0000	1,8384755000	-0,00625864
Wed, 13 Aug 2014 11:31:25 +0000	1,8447341400	+0,00312932
Fri, 08 Aug 2014 06:54:56 +0000	1,8416048200	+1,72390482
Fri, 08 Aug 2014 06:54:45 +0000	0,1177000000	-1,7207755
Tue, 05 Aug 2014 18:45:57 +0000	1,8384755000	+0,0078233
Mon, 04 Aug 2014 17:45:55 +0000	1,8306522000	+1,7136522
Mon, 04 Aug 2014 17:45:54 +0000	0,1170000000	-1,69331162
Thu, 10 Jul 2014 11:13:35 +0000	1,8103116200	+1,69461162
Thu, 10 Jul 2014 11:13:23 +0000	0,1157000000	-1,6680124
Fri, 27 Jun 2014 04:54:00 +0000	1,7837124000	+0,00156466
Sun, 08 Jun 2014 11:22:23 +0000	1,7821477400	+0,00312932
Sun, 25 May 2014 00:12:01 +0000	1,7790184200	+0,0156466
Mon, 12 May 2014 18:08:35 +0000	1,7633718200	+1,65067182
Mon, 12 May 2014 18:08:34 +0000	0,1127000000	-1,6397192
Wed, 23 Apr 2014 18:05:40 +0000	1,7524192000	0
Sat, 19 Apr 2014 06:35:24 +0000	1,7524192000	-0,02503456
Tue, 08 Apr 2014 10:30:50 +0000	1,7774537600	-0,00625864
Sun, 30 Mar 2014 05:34:42 +0000	1,7837124000	0
Fri, 28 Mar 2014 22:24:49 +0000	1,7837124000	+1,6697124
Fri, 28 Mar 2014 22:24:48 +0000	0,1140000000	-1,64937182
Sun, 16 Mar 2014 10:34:55 +0000	1,7633718200	-0,02034058
Wed, 05 Mar 2014 15:38:30 +0000	1,7837124000	0
Tue, 04 Mar 2014 23:18:13 +0000	1,7837124000	+1,6697124
Tue, 04 Mar 2014 23:18:12 +0000	0,1140000000	-1,65875978
Sun, 02 Mar 2014 21:41:38 +0000	1,7727597800	-0,00938796
Sat, 15 Feb 2014 10:02:16 +0000	1,7821477400	+1,66824774
Sat, 15 Feb 2014 10:02:15 +0000	0,1139000000	-1,6776357
Wed, 08 Jan 2014 02:43:34 +0000	1,7915357000	+0,00625864
Sun, 22 Dec 2013 17:00:59 +0000	1,7852770600	+1,67117706
Sun, 22 Dec 2013 17:00:58 +0000	0,1141000000	-1,66335376
Fri, 13 Dec 2013 16:36:15 +0000	1,7774537600	+0,00156466
Fri, 13 Dec 2013 06:23:57 +0000	1,7758891000	-0,00625864
Sun, 08 Dec 2013 19:38:38 +0000	1,7821477400	-0,0156466
Sat, 30 Nov 2013 10:44:39 +0000	1,7977943400	-0,02935906
Mon, 04 Nov 2013 05:04:31 +0000	1,8271534000	0
Thu, 31 Oct 2013 01:12:04 +0000	1,8271534000	-0,00285047
Sat, 19 Oct 2013 01:30:59 +0000	1,8300038700	-0,01441479
Sun, 29 Sep 2013 18:25:00 +0000	1,8444186600	-0,00287741
Wed, 25 Sep 2013 22:24:05 +0000	1,8472960700	0
Tue, 24 Sep 2013 14:27:42 +0000	1,8472960700	+0,00287741
Sun, 22 Sep 2013 02:12:57 +0000	1,8444186600	-0,00287741
Mon, 16 Sep 2013 04:24:34 +0000	1,8472960700	+0,00287741
Tue, 03 Sep 2013 22:40:11 +0000	1,8444186600	-0,00287741
Mon, 19 Aug 2013 07:06:37 +0000	1,8472960700	0
Mon, 05 Aug 2013 15:52:29 +0000	1,8472960700	0
Tue, 30 Jul 2013 11:50:11 +0000	1,8472960700	+0,00287741
Sat, 06 Jul 2013 17:56:52 +0000	1,8444186600	-0,00287741
Mon, 01 Jul 2013 02:40:09 +0000	1,8472960700	0
Wed, 26 Jun 2013 00:18:43 +0000	1,8472960700	0
Thu, 20 Jun 2013 09:18:47 +0000	1,8472960700	0
Wed, 19 Jun 2013 23:10:10 +0000	1,8472960700	0
Wed, 22 May 2013 20:41:39 +0000	1,8472960700	0
Sun, 12 May 2013 15:15:05 +0000	1,8472960700	0
Mon, 22 Apr 2013 12:50:31 +0000	1,8472960700	+0,00287741
Sun, 21 Apr 2013 05:31:49 +0000	1,8444186600	-0,00287741
Fri, 05 Apr 2013 08:59:39 +0000	1,8472960700	+0,00287741
Sat, 23 Mar 2013 04:31:02 +0000	1,8444186600	-0,00287741
Tue, 12 Mar 2013 23:12:46 +0000	1,8472960700	+0,00287741
Sat, 09 Mar 2013 08:53:45 +0000	1,8444186600	-0,00866775
Fri, 22 Feb 2013 01:49:51 +0000	1,8530864100	0
Sat, 16 Feb 2013 20:24:31 +0000	1,8530864100	0
Fri, 15 Feb 2013 15:08:20 +0000	1,8530864100	0
Fri, 15 Feb 2013 10:45:34 +0000	1,8530864100	0
Wed, 13 Feb 2013 05:46:22 +0000	1,8530864100	0
Tue, 12 Feb 2013 12:27:43 +0000	1,8530864100	0
Mon, 11 Feb 2013 17:18:12 +0000	1,8530864100	0
Wed, 06 Feb 2013 21:28:20 +0000	1,8530864100	0
Wed, 23 Jan 2013 20:59:34 +0000	1,8530864100	0
Mon, 14 Jan 2013 23:34:06 +0000	1,8530864100	+0,00722313
Sun, 13 Jan 2013 12:59:16 +0000	1,8458632800	-0,00722313
Sun, 23 Dec 2012 15:13:08 +0000	1,8530864100	0
Wed, 12 Dec 2012 13:51:56 +0000	1,8530864100	0
Sat, 08 Dec 2012 13:16:09 +0000	1,8530864100	0
Fri, 07 Dec 2012 10:06:40 +0000	1,8530864100	0

Обратите внимание, что информация об обменного курса TTD в EEK обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 20:01:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Эстонская крона

Примечание: График курса обмена валют Доллар Тринидада/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Эстонская крона в течение 1921 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

TTD/EEK

TTD в EEK обменного курса

График курса обмена валют Доллар Тринидада/Эстонская крона

TTD

EEK

	→