Обмен валюты

TTD/EEK


Обменный курс на сегодня для TTD/EEK является TTD за EEK, это означает, что с 100 Тринидад долларов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или EEK.
  


TTD в EEK обменного курса

Дата Обменный курс Вариация
increased 1,8728980200 +1,75319802
decreased 0,1197000000 -1,77040928
increased 1,8901092800 +1,76930928
decreased 0,1208000000 -1,76930928
increased 1,8901092800 +0,00469398
decreased 1,8854153000 -0,1173495
increased 2,0027648000 +0,0156466
not_changed 1,9871182000 0
increased 1,9871182000 +1,8601182
decreased 0,1270000000 -1,84916558
decreased 1,9761655800 -0,00469398
increased 1,9808595600 +0,0078233
increased 1,9730362600 +1,84693626
decreased 0,1261000000 -1,8531949
increased 1,9792949000 +0,00312932
decreased 1,9761655800 -0,00469398
increased 1,9808595600 +0,00156466
increased 1,9792949000 +1,8527949
decreased 0,1265000000 -1,84810092
increased 1,9746009200 +0,00156466
not_changed 1,9730362600 0
increased 1,9730362600 +0,01408194
increased 1,9589543200 +0,0078233
increased 1,9511310200 +1,82643102
decreased 0,1247000000 -1,8154784
not_changed 1,9401784000 0
not_changed 1,9401784000 0
decreased 1,9401784000 -0,00312932
increased 1,9433077200 +0,02034058
increased 1,9229671400 +0,00156466
decreased 1,9214024800 -0,01095262
increased 1,9323551000 +1,8088551
decreased 0,1235000000 -1,82919568
decreased 1,9526956800 -0,0078233
increased 1,9605189800 +0,02503456
increased 1,9354844200 +0,00156466
not_changed 1,9339197600 0
decreased 1,9339197600 -0,00156466
decreased 1,9354844200 -0,02034058
decreased 1,9558250000 -0,00938796
not_changed 1,9652129600 0
not_changed 1,9652129600 0
increased 1,9652129600 +1,83961296
decreased 0,1256000000 -1,84117762
decreased 1,9667776200 -0,00469398
increased 1,9714716000 +0,01095262
decreased 1,9605189800 -0,01721126
increased 1,9777302400 +0,0078233
increased 1,9699069400 +0,00625864
not_changed 1,9636483000 0
increased 1,9636483000 +1,8381483
decreased 0,1255000000 -1,8459716
increased 1,9714716000 +0,0078233
increased 1,9636483000 +1,8381483
decreased 0,1255000000 -1,8459716
increased 1,9714716000 +1,8454716
decreased 0,1260000000 -1,8532949
decreased 1,9792949000 -0,00156466
decreased 1,9808595600 -0,00312932
not_changed 1,9839888800 0
decreased 1,9839888800 -0,0391165
not_changed 2,0231053800 0
not_changed 2,0231053800 0
decreased 2,0231053800 -0,0078233
not_changed 2,0309286800 0
increased 2,0309286800 +1,90112868
decreased 0,1298000000 -1,904258
increased 2,0340580000 +0,00625864
decreased 2,0277993600 -0,04537514
not_changed 2,0731745000 0
increased 2,0731745000 +0,00312932
increased 2,0700451800 +0,00156466
decreased 2,0684805200 -0,00938796
increased 2,0778684800 +0,00469398
increased 2,0731745000 +0,00156466
decreased 2,0716098400 -0,00312932
increased 2,0747391600 +0,00312932
increased 2,0716098400 +1,93920984
decreased 0,1324000000 -1,94390382
increased 2,0763038200 +0,02659922
decreased 2,0497046000 -0,00625864
increased 2,0559632400 +1,92456324
decreased 0,1314000000 -1,92456324
not_changed 2,0559632400 0
decreased 2,0559632400 -0,02816388
increased 2,0841271200 +0,01095262
not_changed 2,0731745000 0
not_changed 2,0731745000 0
increased 2,0731745000 +1,9406745
decreased 0,1325000000 -1,93598052
increased 2,0684805200 +1,93628052
decreased 0,1322000000 -1,9409745
increased 2,0731745000 +0,02034058
decreased 2,0528339200 -0,00156466
decreased 2,0543985800 -0,06571572
increased 2,1201143000 +1,9846143
decreased 0,1355000000 -1,99869624
decreased 2,1341962400 -0,00156466
increased 2,1357609000 +0,01251728
increased 2,1232436200 +1,98754362
decreased 0,1357000000 -1,97033236
decreased 2,1060323600 -0,00156466
increased 2,1075970200 +1,97289702
decreased 0,1347000000 -1,99793158
increased 2,1326315800 +1,99633158
decreased 0,1363000000 -1,99633158
decreased 2,1326315800 -0,00469398
decreased 2,1373255600 -0,0234699
not_changed 2,1607954600 0
not_changed 2,1607954600 0
not_changed 2,1607954600 0
decreased 2,1607954600 -0,00469398
not_changed 2,1654894400 0
increased 2,1654894400 +2,02708944
decreased 0,1384000000 -2,03178342
increased 2,1701834200 +0,00312932
decreased 2,1670541000 -0,01095262
decreased 2,1780067200 -0,00625864
decreased 2,1842653600 -0,00156466
increased 2,1858300200 +0,00938796
increased 2,1764420600 +2,03734206
decreased 0,1391000000 -2,04047138
increased 2,1795713800 +2,04027138
decreased 0,1393000000 -2,04496536
increased 2,1842653600 +0,01095262
increased 2,1733127400 +0,00312932
decreased 2,1701834200 -0,0078233
increased 2,1780067200 +2,03880672
decreased 0,1392000000 -2,03724206
decreased 2,1764420600 -0,00312932
increased 2,1795713800 +0,05632776
decreased 2,1232436200 -0,01251728
decreased 2,1357609000 -0,00312932
increased 2,1388902200 +0,00156466
decreased 2,1373255600 -0,00938796
decreased 2,1467135200 -0,00469398
decreased 2,1514075000 -0,0078233
decreased 2,1592308000 -0,00312932
not_changed 2,1623601200 0
not_changed 2,1623601200 0
decreased 2,1623601200 -0,00156466
increased 2,1639247800 +0,00156466
increased 2,1623601200 +2,02416012
decreased 0,1382000000 -2,03041876
decreased 2,1686187600 -0,02816388
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,05638264
increased 2,1967826400 +0,00625864
decreased 2,1905240000 -0,00312932
not_changed 2,1936533200 0
decreased 2,1936533200 -0,01721126
not_changed 2,2108645800 0
increased 2,2108645800 +0,00938796
increased 2,2014766200 +0,00469398
not_changed 2,1967826400 0
increased 2,1967826400 +0,01095262
increased 2,1858300200 +0,00469398
decreased 2,1811360400 -0,00156466
decreased 2,1827007000 -0,01877592
not_changed 2,2014766200 0
increased 2,2014766200 +0,0156466
increased 2,1858300200 +0,0156466
increased 2,1701834200 +0,00312932
increased 2,1670541000 +0,01095262
increased 2,1561014800 +0,00312932
decreased 2,1529721600 -0,01095262
increased 2,1639247800 +0,00625864
decreased 2,1576661400 -0,00312932
increased 2,1607954600 +2,02269546
decreased 0,1381000000 -2,03364808
decreased 2,1717480800 -0,01251728
decreased 2,1842653600 -0,00312932
increased 2,1873946800 +0,00312932
increased 2,1842653600 +0,00156466
decreased 2,1827007000 -0,01408194
not_changed 2,1967826400 0
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,05638264
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,05951196
increased 2,1999119600 +2,05931196
decreased 0,1406000000 -2,06869992
increased 2,2092999200 +0,00312932
increased 2,2061706000 +2,0651706
decreased 0,1410000000 -2,09959312
increased 2,2405931200 +2,09739312
decreased 0,1432000000 -2,09113448
increased 2,2343344800 +0,01095262
decreased 2,2233818600 -0,01251728
decreased 2,2358991400 -0,01408194
increased 2,2499810800 +0,0156466
not_changed 2,2343344800 0
not_changed 2,2343344800 0
increased 2,2343344800 +0,00156466
increased 2,2327698200 +0,00156466
not_changed 2,2312051600 0
not_changed 2,2312051600 0
decreased 2,2312051600 -0,00312932
increased 2,2343344800 +0,0391165
increased 2,1952179800 +2,05491798
decreased 0,1403000000 -2,05491798
decreased 2,1952179800 -0,0156466
increased 2,2108645800 +0,00469398
increased 2,2061706000 +0,02503456
decreased 2,1811360400 -0,00469398
decreased 2,1858300200 -0,00312932
increased 2,1889593400 +2,04905934
decreased 0,1399000000 -2,06470594
increased 2,2046059400 +2,06370594
decreased 0,1409000000 -2,06370594
decreased 2,2046059400 -0,00469398
decreased 2,2092999200 -0,00469398
increased 2,2139939000 +0,00938796
increased 2,2046059400 +2,06370594
decreased 0,1409000000 -2,06214128
increased 2,2030412800 +0,04850446
increased 2,1545368200 +0,03755184
increased 2,1169849800 +0,0156466
decreased 2,1013383800 -0,00938796
decreased 2,1107263400 -0,02034058
decreased 2,1310669200 -0,02034058
decreased 2,1514075000 -0,00312932
increased 2,1545368200 +0,00156466
increased 2,1529721600 +2,01537216
decreased 0,1376000000 -2,00911352
increased 2,1467135200 +0,00938796
increased 2,1373255600 +0,0078233
decreased 2,1295022600 -0,00469398
increased 2,1341962400 +0,00938796
increased 2,1248082800 +0,03442252
decreased 2,0903857600 -0,00625864
increased 2,0966444000 +0,0156466
decreased 2,0809978000 -0,00625864
increased 2,0872564400 +0,00156466
decreased 2,0856917800 -0,0078233
increased 2,0935150800 +0,00625864
increased 2,0872564400 +1,95385644
decreased 0,1334000000 -1,9475978
decreased 2,0809978000 -0,00312932
decreased 2,0841271200 -0,01721126
decreased 2,1013383800 -0,00156466
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,95911508
decreased 2,0935150800 -0,00938796
increased 2,1029030400 +0,00469398
increased 2,0982090600 +0,00312932
increased 2,0950797400 +0,02034058
increased 2,0747391600 +1,94213916
decreased 0,1326000000 -1,94526848
increased 2,0778684800 +0,00156466
decreased 2,0763038200 -0,02190524
not_changed 2,0982090600 0
decreased 2,0982090600 -0,02034058
increased 2,1185496400 +1,98314964
decreased 0,1354000000 -1,98002032
increased 2,1154203200 +0,01877592
decreased 2,0966444000 -0,00469398
decreased 2,1013383800 -0,00312932
increased 2,1044677000 +1,9699677
decreased 0,1345000000 -1,98092032
decreased 2,1154203200 -0,02034058
increased 2,1357609000 +0,00625864
increased 2,1295022600 +0,01095262
decreased 2,1185496400 -0,00625864
increased 2,1248082800 +0,00938796
decreased 2,1154203200 -0,0156466
increased 2,1310669200 +0,01721126
decreased 2,1138556600 -0,0234699
increased 2,1373255600 +0,05006912
decreased 2,0872564400 -0,03285786
increased 2,1201143000 +0,0234699
increased 2,0966444000 +0,01251728
increased 2,0841271200 +0,00938796
increased 2,0747391600 +0,00156466
increased 2,0731745000 +1,9406745
decreased 0,1325000000 -1,98604964
increased 2,1185496400 +0,0156466
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,97319702
increased 2,1075970200 +1,97289702
decreased 0,1347000000 -1,95881508
increased 2,0935150800 +1,95971508
decreased 0,1338000000 -1,94406848
increased 2,0778684800 +0,01095262
decreased 2,0669158600 -0,00312932
increased 2,0700451800 +0,02034058
decreased 2,0497046000 -0,00156466
decreased 2,0512692600 -0,05163378
increased 2,1029030400 +1,96850304
decreased 0,1344000000 -1,95285644
increased 2,0872564400 +1,95385644
decreased 0,1334000000 -1,96167974
increased 2,0950797400 +0,00938796
increased 2,0856917800 +1,95239178
decreased 0,1333000000 -1,95708576
not_changed 2,0903857600 0
not_changed 2,0903857600 0
increased 2,0903857600 +1,95678576
decreased 0,1336000000 -1,95052712
decreased 2,0841271200 -0,00469398
decreased 2,0888211000 -0,00469398
increased 2,0935150800 +1,95971508
decreased 0,1338000000 -1,95345644
decreased 2,0872564400 -0,00469398
decreased 2,0919504200 -0,03442252
increased 2,1263729400 +1,99047294
decreased 0,1359000000 -1,98734362
increased 2,1232436200 +0,00312932
increased 2,1201143000 +0,00938796
not_changed 2,1107263400 0
increased 2,1107263400 +1,97582634
decreased 0,1349000000 -1,97426168
increased 2,1091616800 +0,00156466
decreased 2,1075970200 -0,0391165
increased 2,1467135200 +2,00951352
decreased 0,1372000000 -2,0142075
increased 2,1514075000 +0,01877592
increased 2,1326315800 +1,99633158
decreased 0,1363000000 -1,99789624
decreased 2,1341962400 -0,00156466
increased 2,1357609000 +1,9992609
decreased 0,1365000000 -2,05089468
decreased 2,1873946800 -0,02503456
decreased 2,2124292400 -0,00469398
increased 2,2171232200 +0,00625864
increased 2,2108645800 +2,06956458
decreased 0,1413000000 -2,05548264
increased 2,1967826400 +2,05638264
decreased 0,1404000000 -2,03604206
not_changed 2,1764420600 0
increased 2,1764420600 +0,0078233
decreased 2,1686187600 -0,00312932
increased 2,1717480800 +0,02503456
not_changed 2,1467135200 0
increased 2,1467135200 +0,00625864
increased 2,1404548800 +0,00312932
decreased 2,1373255600 -0,03285786
increased 2,1701834200 +2,03148342
decreased 0,1387000000 -2,02209546
increased 2,1607954600 +2,02269546
decreased 0,1381000000 -2,10562244
increased 2,2437224400 +2,10032244
decreased 0,1434000000 -2,06589992
increased 2,2092999200 +2,06809992
decreased 0,1412000000 -2,09156982
decreased 2,2327698200 -0,00625864
not_changed 2,2390284600 0
decreased 2,2390284600 -0,00156466
increased 2,2405931200 +0,0078233
increased 2,2327698200 +2,09006982
decreased 0,1427000000 -2,09319914
decreased 2,2358991400 -0,00312932
increased 2,2390284600 +0,0078233
decreased 2,2312051600 -0,00469398
increased 2,2358991400 +0,00625864
increased 2,2296405000 +2,0871405
decreased 0,1425000000 -2,10748108
increased 2,2499810800 +2,10618108
decreased 0,1438000000 -2,12182768
not_changed 2,2656276800 0
increased 2,2656276800 +0,02190524
increased 2,2437224400 +0,0234699
increased 2,2202525400 +2,07835254
decreased 0,1419000000 -2,0877405
increased 2,2296405000 +2,0871405
decreased 0,1425000000 -2,09339914
increased 2,2358991400 +0,00469398
decreased 2,2312051600 -0,00312932
increased 2,2343344800 +2,09153448
decreased 0,1428000000 -2,11187506
increased 2,2546750600 +2,11057506
decreased 0,1441000000 -2,11057506
increased 2,2546750600 +0,03755184
decreased 2,2171232200 -0,02816388
decreased 2,2452871000 -0,0078233
not_changed 2,2531104000 0
increased 2,2531104000 +0,01251728
decreased 2,2405931200 -0,078233
increased 2,3188261200 +2,17062612
decreased 0,1482000000 -2,17688476
increased 2,3250847600 +0,02034058
increased 2,3047441800 +0,01251728
increased 2,2922269000 +0,00469398
not_changed 2,2875329200 0
increased 2,2875329200 +0,02190524
increased 2,2656276800 +2,12082768
decreased 0,1448000000 -2,12082768
decreased 2,2656276800 -0,00312932
increased 2,2687570000 +2,123757
decreased 0,1450000000 -2,14096826
increased 2,2859682600 +2,13986826
decreased 0,1461000000 -2,13986826
increased 2,2859682600 +0,0391165
increased 2,2468517600 +0,01721126
increased 2,2296405000 +2,0871405
decreased 0,1425000000 -2,09026982
increased 2,2327698200 +0,00469398
increased 2,2280758400 +2,08567584
decreased 0,1424000000 -2,0324774
increased 2,1748774000 +0,01251728
decreased 2,1623601200 -0,00625864
increased 2,1686187600 +0,02503456
decreased 2,1435842000 -0,00938796
decreased 2,1529721600 -0,0156466
not_changed 2,1686187600 0
decreased 2,1686187600 -0,02816388
decreased 2,1967826400 -0,00312932
increased 2,1999119600 +2,05931196
decreased 0,1406000000 -2,06087662
increased 2,2014766200 +0,00312932
decreased 2,1983473000 -0,00312932
increased 2,2014766200 +2,06077662
decreased 0,1407000000 -2,06077662
increased 2,2014766200 +2,06077662
decreased 0,1407000000 -2,06077662
increased 2,2014766200 +2,06077662
decreased 0,1407000000 -2,05921196
decreased 2,1999119600 -0,00156466
decreased 2,2014766200 -0,00625864
increased 2,2077352600 +0,02503456
decreased 2,1827007000 -0,02972854
increased 2,2124292400 +2,07102924
decreased 0,1414000000 -2,06789992
not_changed 2,2092999200 0
increased 2,2092999200 +2,06809992
decreased 0,1412000000 -2,03524206
decreased 2,1764420600 -0,01408194
increased 2,1905240000 +2,050524
decreased 0,1400000000 -2,10841642
increased 2,2484164200 +2,10471642
decreased 0,1437000000 -2,11253972
increased 2,2562397200 +2,11203972
decreased 0,1442000000 -2,09952244
increased 2,2437224400 +2,10032244
decreased 0,1434000000 -2,10345176
decreased 2,2468517600 -0,02503456
increased 2,2718863200 +0,00469398
increased 2,2671923400 +0,00938796
increased 2,2578043800 +0,05163378
not_changed 2,2061706000 0
increased 2,2061706000 +0,0156466
decreased 2,1905240000 -0,01877592
increased 2,2092999200 +0,01721126
increased 2,1920886600 +2,05198866
decreased 0,1401000000 -2,05198866
increased 2,1920886600 +2,05198866
decreased 0,1401000000 -2,07232924
decreased 2,2124292400 -0,05632776
decreased 2,2687570000 -0,05163378
increased 2,3203907800 +0,07510368
decreased 2,2452871000 -0,04068116
decreased 2,2859682600 -0,03442252
decreased 2,3203907800 -0,02659922
increased 2,3469900000 +0,1408194
increased 2,2061706000 +0,00938796
increased 2,1967826400 +0,06415106
increased 2,1326315800 +0,0469398
not_changed 2,0856917800 0
increased 2,0856917800 +1,95239178
decreased 0,1333000000 -1,93830984
increased 2,0716098400 +0,0078233
increased 2,0637865400 +0,05789242
increased 2,0058941200 +0,02034058
increased 1,9855535400 +1,85865354
decreased 0,1269000000 -1,86178286
decreased 1,9886828600 -0,00469398
increased 1,9933768400 +0,0234699
increased 1,9699069400 +0,02659922
increased 1,9433077200 +1,81910772
decreased 0,1242000000 -1,78781452
increased 1,9120145200 +0,03598718
decreased 1,8760273400 -0,00156466
increased 1,8775920000 +1,757592
decreased 0,1200000000 -1,74351006
increased 1,8635100600 +1,74441006
decreased 0,1191000000 -1,73345744
increased 1,8525574400 +1,73415744
decreased 0,1184000000 -1,7200755
decreased 1,8384755000 -0,00625864
increased 1,8447341400 +0,00312932
increased 1,8416048200 +1,72390482
decreased 0,1177000000 -1,7207755
increased 1,8384755000 +0,0078233
increased 1,8306522000 +1,7136522
decreased 0,1170000000 -1,69331162
increased 1,8103116200 +1,69461162
decreased 0,1157000000 -1,6680124
increased 1,7837124000 +0,00156466
increased 1,7821477400 +0,00312932
increased 1,7790184200 +0,0156466
increased 1,7633718200 +1,65067182
decreased 0,1127000000 -1,6397192
not_changed 1,7524192000 0
decreased 1,7524192000 -0,02503456
decreased 1,7774537600 -0,00625864
not_changed 1,7837124000 0
increased 1,7837124000 +1,6697124
decreased 0,1140000000 -1,64937182
decreased 1,7633718200 -0,02034058
not_changed 1,7837124000 0
increased 1,7837124000 +1,6697124
decreased 0,1140000000 -1,65875978
decreased 1,7727597800 -0,00938796
increased 1,7821477400 +1,66824774
decreased 0,1139000000 -1,6776357
increased 1,7915357000 +0,00625864
increased 1,7852770600 +1,67117706
decreased 0,1141000000 -1,66335376
increased 1,7774537600 +0,00156466
decreased 1,7758891000 -0,00625864
decreased 1,7821477400 -0,0156466
decreased 1,7977943400 -0,02935906
not_changed 1,8271534000 0
decreased 1,8271534000 -0,00285047
decreased 1,8300038700 -0,01441479
decreased 1,8444186600 -0,00287741
not_changed 1,8472960700 0
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
not_changed 1,8472960700 0
not_changed 1,8472960700 0
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
not_changed 1,8472960700 0
not_changed 1,8472960700 0
not_changed 1,8472960700 0
not_changed 1,8472960700 0
not_changed 1,8472960700 0
not_changed 1,8472960700 0
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00287741
increased 1,8472960700 +0,00287741
decreased 1,8444186600 -0,00866775
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
increased 1,8530864100 +0,00722313
decreased 1,8458632800 -0,00722313
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
not_changed 1,8530864100 0
Обратите внимание, что информация об обменного курса TTD в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Эстонская крона

Примечание: График курса обмена валют Доллар Тринидада/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Эстонская крона в течение 1921 дней.


TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.