Обменный курс на сегодня для TTD/EGP является TTD за EGP, это означает, что с 100 Тринидад долларов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или EGP.

TTD в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 13:23:35 +0000	2,6188000000	-0,036
Mon, 30 Oct 2017 04:36:41 +0000	2,6548000000	0
Sun, 29 Oct 2017 11:15:29 +0000	2,6548000000	0
Sun, 29 Oct 2017 01:22:34 +0000	2,6548000000	+0,0144
Wed, 25 Oct 2017 13:37:19 +0000	2,6404000000	+0,0034
Tue, 24 Oct 2017 18:09:07 +0000	2,6370000000	+0,0001
Sun, 22 Oct 2017 00:26:59 +0000	2,6369000000	0
Sat, 21 Oct 2017 15:09:52 +0000	2,6369000000	-0,0179
Wed, 18 Oct 2017 08:19:37 +0000	2,6548000000	+0,0181
Sun, 15 Oct 2017 13:47:28 +0000	2,6367000000	+10
Fri, 13 Oct 2017 13:50:43 +0000	2,6366000000	+0,0095
Thu, 12 Oct 2017 05:39:46 +0000	2,6271000000	+0,0004
Wed, 11 Oct 2017 12:02:56 +0000	2,6267000000	+0,0175
Fri, 06 Oct 2017 03:56:05 +0000	2,6092000000	+0,0016
Thu, 05 Oct 2017 00:01:46 +0000	2,6076000000	-0,0019
Sat, 30 Sep 2017 06:56:39 +0000	2,6095000000	-0,0015
Fri, 29 Sep 2017 06:47:04 +0000	2,6110000000	+0,0032
Thu, 28 Sep 2017 21:03:28 +0000	2,6078000000	-0,0008
Tue, 26 Sep 2017 10:37:29 +0000	2,6086000000	-0,0025
Sun, 24 Sep 2017 02:56:26 +0000	2,6111000000	+0,0027
Fri, 22 Sep 2017 21:11:39 +0000	2,6084000000	-0,0093
Fri, 22 Sep 2017 18:02:14 +0000	2,6177000000	+0,0036
Thu, 21 Sep 2017 07:40:49 +0000	2,6141000000	-0,0105
Wed, 20 Sep 2017 01:43:51 +0000	2,6246000000	+0,0054
Sat, 09 Sep 2017 19:11:51 +0000	2,6192000000	0
Fri, 08 Sep 2017 21:38:56 +0000	2,6192000000	-0,0121
Tue, 05 Sep 2017 22:13:07 +0000	2,6313000000	-0,0028
Mon, 04 Sep 2017 20:38:09 +0000	2,6341000000	+0,0091
Sat, 02 Sep 2017 16:10:55 +0000	2,6250000000	+0,0145
Fri, 25 Aug 2017 06:13:23 +0000	2,6105000000	-0,0155
Tue, 22 Aug 2017 00:03:25 +0000	2,6260000000	0
Mon, 21 Aug 2017 19:53:34 +0000	2,6260000000	+0,0002
Mon, 21 Aug 2017 03:55:01 +0000	2,6258000000	-0,003
Sat, 19 Aug 2017 15:41:39 +0000	2,6288000000	0
Fri, 18 Aug 2017 18:42:22 +0000	2,6288000000	-0,0372
Tue, 15 Aug 2017 05:10:52 +0000	2,6660000000	+0,0212
Sun, 13 Aug 2017 08:53:02 +0000	2,6448000000	+0,0015
Thu, 10 Aug 2017 04:49:28 +0000	2,6433000000	+0,0082
Sun, 06 Aug 2017 11:52:36 +0000	2,6351000000	-0,023
Tue, 01 Aug 2017 21:45:09 +0000	2,6581000000	+0,0084
Mon, 31 Jul 2017 18:21:06 +0000	2,6497000000	+0,008
Mon, 31 Jul 2017 04:55:27 +0000	2,6417000000	0
Sun, 30 Jul 2017 21:05:51 +0000	2,6417000000	0
Sun, 30 Jul 2017 17:11:08 +0000	2,6417000000	+0,001
Mon, 24 Jul 2017 03:00:06 +0000	2,6407000000	-0,013
Fri, 21 Jul 2017 10:05:50 +0000	2,6537000000	0
Fri, 21 Jul 2017 05:30:17 +0000	2,6537000000	-0,0092
Wed, 19 Jul 2017 22:58:59 +0000	2,6629000000	-0,0058
Tue, 18 Jul 2017 03:30:15 +0000	2,6687000000	-0,0092
Tue, 11 Jul 2017 15:42:13 +0000	2,6779000000	+0,0134
Mon, 10 Jul 2017 15:01:24 +0000	2,6645000000	+0,0174
Mon, 10 Jul 2017 05:08:15 +0000	2,6471000000	-0,0329
Sun, 09 Jul 2017 21:52:55 +0000	2,6800000000	-0,0132
Fri, 30 Jun 2017 10:39:10 +0000	2,6932000000	0
Fri, 30 Jun 2017 04:28:08 +0000	2,6932000000	+0,003
Thu, 29 Jun 2017 08:14:42 +0000	2,6902000000	+0,0037
Sun, 25 Jun 2017 04:54:12 +0000	2,6865000000	0
Sat, 24 Jun 2017 21:45:53 +0000	2,6865000000	+0,0001
Fri, 23 Jun 2017 14:46:56 +0000	2,6864000000	-0,0108
Mon, 19 Jun 2017 04:43:54 +0000	2,6972000000	0
Sun, 18 Jun 2017 15:09:29 +0000	2,6972000000	0
Sat, 17 Jun 2017 15:09:21 +0000	2,6972000000	+0,003
Fri, 16 Jun 2017 22:10:47 +0000	2,6942000000	-0,0106
Fri, 16 Jun 2017 01:19:02 +0000	2,7048000000	+0,0075
Wed, 14 Jun 2017 22:52:31 +0000	2,6973000000	+0,0029
Tue, 13 Jun 2017 23:23:17 +0000	2,6944000000	+0,0038
Mon, 12 Jun 2017 23:10:55 +0000	2,6906000000	-0,0017
Sat, 10 Jun 2017 23:36:39 +0000	2,6923000000	0
Sat, 10 Jun 2017 17:12:05 +0000	2,6923000000	-0,0021
Mon, 05 Jun 2017 21:48:23 +0000	2,6944000000	+0,0042
Mon, 05 Jun 2017 04:45:12 +0000	2,6902000000	-0,0191
Thu, 01 Jun 2017 23:32:11 +0000	2,7093000000	+0,0248
Wed, 31 May 2017 06:32:22 +0000	2,6845000000	-0,0017
Wed, 24 May 2017 11:59:49 +0000	2,6862000000	-0,004
Wed, 24 May 2017 00:06:38 +0000	2,6902000000	+0,0034
Mon, 22 May 2017 07:27:45 +0000	2,6868000000	-0,0076
Fri, 19 May 2017 03:32:42 +0000	2,6944000000	+0,0051
Mon, 15 May 2017 13:07:45 +0000	2,6893000000	-0,0073
Mon, 15 May 2017 03:05:47 +0000	2,6966000000	+0,0104
Sat, 13 May 2017 08:20:18 +0000	2,6862000000	0
Fri, 12 May 2017 06:27:52 +0000	2,6862000000	+0,0094
Mon, 08 May 2017 05:01:42 +0000	2,6768000000	-0,0134
Sat, 29 Apr 2017 05:47:31 +0000	2,6902000000	+0,002
Fri, 28 Apr 2017 05:04:15 +0000	2,6882000000	-0,002
Fri, 28 Apr 2017 01:03:47 +0000	2,6902000000	0
Thu, 27 Apr 2017 19:23:38 +0000	2,6902000000	+0,0038
Tue, 25 Apr 2017 05:13:03 +0000	2,6864000000	-0,008
Sun, 23 Apr 2017 10:01:14 +0000	2,6944000000	0
Sat, 22 Apr 2017 13:20:17 +0000	2,6944000000	+0,0002
Fri, 21 Apr 2017 09:41:05 +0000	2,6942000000	+0,0019
Wed, 19 Apr 2017 10:56:00 +0000	2,6923000000	+0,0021
Fri, 14 Apr 2017 20:33:19 +0000	2,6902000000	+0,0032
Sun, 09 Apr 2017 11:05:05 +0000	2,6870000000	-0,0087
Fri, 07 Apr 2017 06:46:12 +0000	2,6957000000	+0,0009
Wed, 05 Apr 2017 14:56:09 +0000	2,6948000000	0
Wed, 05 Apr 2017 08:21:30 +0000	2,6948000000	+0,004
Tue, 04 Apr 2017 20:44:05 +0000	2,6908000000	+0,0006
Fri, 31 Mar 2017 23:02:56 +0000	2,6902000000	-0,0075
Fri, 31 Mar 2017 08:18:33 +0000	2,6977000000	+0,0014
Mon, 27 Mar 2017 11:48:14 +0000	2,6963000000	+0,012
Mon, 27 Mar 2017 03:17:00 +0000	2,6843000000	-0,0099
Wed, 22 Mar 2017 17:51:03 +0000	2,6942000000	-0,0075
Wed, 22 Mar 2017 07:33:04 +0000	2,7017000000	-0,004
Wed, 22 Mar 2017 02:18:12 +0000	2,7057000000	+0,0187
Sun, 19 Mar 2017 03:30:56 +0000	2,6870000000	0
Sat, 18 Mar 2017 18:30:50 +0000	2,6870000000	+0,0002
Fri, 17 Mar 2017 13:52:30 +0000	2,6868000000	+0,004
Thu, 16 Mar 2017 06:18:13 +0000	2,6828000000	0
Wed, 15 Mar 2017 23:47:09 +0000	2,6828000000	0
Tue, 14 Mar 2017 17:44:49 +0000	2,6828000000	+0,0446
Mon, 13 Mar 2017 19:49:18 +0000	2,6382000000	-0,0038
Thu, 09 Mar 2017 00:45:37 +0000	2,6420000000	+0,0448
Wed, 08 Mar 2017 00:12:23 +0000	2,5972000000	+0,1904
Fri, 03 Mar 2017 20:27:43 +0000	2,4068000000	+0,0186
Fri, 03 Mar 2017 15:57:44 +0000	2,3882000000	-0,0036
Fri, 03 Mar 2017 05:52:32 +0000	2,3918000000	+0,0042
Thu, 02 Mar 2017 05:43:37 +0000	2,3876000000	-0,0006
Thu, 02 Mar 2017 00:00:13 +0000	2,3882000000	-0,0149
Wed, 01 Mar 2017 16:45:50 +0000	2,4031000000	+0,0522
Tue, 28 Feb 2017 11:25:42 +0000	2,3509000000	-0,0224
Fri, 24 Feb 2017 10:35:34 +0000	2,3733000000	+0,0298
Tue, 21 Feb 2017 18:55:28 +0000	2,3435000000	-0,0746
Thu, 16 Feb 2017 10:32:27 +0000	2,4181000000	-0,041
Wed, 15 Feb 2017 01:24:19 +0000	2,4591000000	-0,2242
Thu, 09 Feb 2017 03:39:07 +0000	2,6833000000	-0,015
Wed, 08 Feb 2017 16:05:18 +0000	2,6983000000	-0,0553
Mon, 06 Feb 2017 01:11:16 +0000	2,7536000000	+0,0105
Thu, 02 Feb 2017 20:47:58 +0000	2,7431000000	-0,0897
Sun, 29 Jan 2017 21:22:33 +0000	2,8328000000	+0,0374
Sun, 29 Jan 2017 01:55:20 +0000	2,7954000000	0
Fri, 27 Jan 2017 22:14:37 +0000	2,7954000000	-0,0316
Wed, 25 Jan 2017 04:17:02 +0000	2,8270000000	+0,0196
Sat, 21 Jan 2017 09:14:42 +0000	2,8074000000	-0,0104
Fri, 20 Jan 2017 10:05:29 +0000	2,8178000000	+0,0042
Thu, 19 Jan 2017 17:46:56 +0000	2,8136000000	-0,0042
Thu, 19 Jan 2017 05:48:13 +0000	2,8178000000	+0,1623
Sun, 08 Jan 2017 22:27:12 +0000	2,6555000000	0
Sun, 08 Jan 2017 19:05:57 +0000	2,6555000000	-0,0497
Thu, 05 Jan 2017 14:52:15 +0000	2,7052000000	+0,0258
Tue, 03 Jan 2017 19:54:50 +0000	2,6794000000	-0,0039
Mon, 02 Jan 2017 02:08:49 +0000	2,6833000000	10
Sun, 01 Jan 2017 19:05:51 +0000	2,6834000000	0
Sun, 01 Jan 2017 11:09:07 +0000	2,6834000000	-0,1272
Wed, 28 Dec 2016 19:51:03 +0000	2,8106000000	+0,012
Sun, 25 Dec 2016 07:06:06 +0000	2,7986000000	0
Sat, 24 Dec 2016 23:23:07 +0000	2,7986000000	0
Fri, 23 Dec 2016 18:28:59 +0000	2,7986000000	-0,13
Wed, 21 Dec 2016 00:11:59 +0000	2,9286000000	+0,1745
Mon, 19 Dec 2016 01:35:28 +0000	2,7541000000	+0,0447
Sun, 18 Dec 2016 09:55:52 +0000	2,7094000000	-0,0144
Fri, 16 Dec 2016 01:25:50 +0000	2,7238000000	-0,0111
Thu, 15 Dec 2016 02:28:41 +0000	2,7349000000	+0,0556
Sat, 10 Dec 2016 16:53:13 +0000	2,6793000000	+0,0077
Mon, 05 Dec 2016 18:59:39 +0000	2,6716000000	+0,0377
Wed, 30 Nov 2016 21:49:23 +0000	2,6339000000	-0,0372
Wed, 30 Nov 2016 13:24:22 +0000	2,6711000000	+0,0666
Tue, 29 Nov 2016 10:57:41 +0000	2,6045000000	+0,0299
Sun, 27 Nov 2016 15:25:18 +0000	2,5746000000	0
Sun, 27 Nov 2016 09:18:45 +0000	2,5746000000	-0,019
Thu, 24 Nov 2016 21:11:26 +0000	2,5936000000	0
Thu, 24 Nov 2016 03:19:02 +0000	2,5936000000	0
Wed, 23 Nov 2016 15:42:58 +0000	2,5936000000	+0,0525
Tue, 22 Nov 2016 06:24:34 +0000	2,5411000000	+0,2202
Mon, 21 Nov 2016 12:44:07 +0000	2,3209000000	+0,082
Thu, 17 Nov 2016 13:51:00 +0000	2,2389000000	-0,0254
Tue, 15 Nov 2016 16:10:04 +0000	2,2643000000	-0,1576
Fri, 11 Nov 2016 11:44:30 +0000	2,4219000000	+0,0924
Sat, 05 Nov 2016 15:21:24 +0000	2,3295000000	+1,0033
Sun, 30 Oct 2016 11:48:58 +0000	1,3262000000	0
Sun, 30 Oct 2016 06:01:43 +0000	1,3262000000	-0,0019
Fri, 28 Oct 2016 02:00:51 +0000	1,3281000000	0
Tue, 25 Oct 2016 16:01:07 +0000	1,3281000000	-0,0022
Mon, 24 Oct 2016 18:10:07 +0000	1,3303000000	+10
Sun, 23 Oct 2016 19:57:45 +0000	1,3302000000	0
Sat, 22 Oct 2016 20:14:17 +0000	1,3302000000	0
Sat, 22 Oct 2016 11:32:53 +0000	1,3302000000	+0,004
Mon, 17 Oct 2016 12:05:35 +0000	1,3262000000	0
Sat, 15 Oct 2016 15:14:37 +0000	1,3262000000	+10
Mon, 10 Oct 2016 12:43:27 +0000	1,3261000000	0
Sat, 08 Oct 2016 08:19:28 +0000	1,3261000000	-0,0021
Fri, 07 Oct 2016 07:02:17 +0000	1,3282000000	-0,0018
Wed, 05 Oct 2016 21:05:50 +0000	1,3300000000	+0,0041
Mon, 26 Sep 2016 02:29:11 +0000	1,3259000000	-0,002
Wed, 21 Sep 2016 00:20:17 +0000	1,3279000000	+0,0039
Thu, 15 Sep 2016 10:00:05 +0000	1,3240000000	-0,002
Wed, 14 Sep 2016 03:04:28 +0000	1,3260000000	-0,0019
Sun, 11 Sep 2016 21:18:35 +0000	1,3279000000	-0,0015
Tue, 06 Sep 2016 06:36:59 +0000	1,3294000000	0
Tue, 06 Sep 2016 01:44:16 +0000	1,3294000000	0
Mon, 05 Sep 2016 20:52:51 +0000	1,3294000000	0
Mon, 05 Sep 2016 14:30:28 +0000	1,3294000000	0
Sun, 04 Sep 2016 19:46:52 +0000	1,3294000000	+0,0015
Thu, 01 Sep 2016 13:56:06 +0000	1,3279000000	10
Fri, 26 Aug 2016 12:55:54 +0000	1,3280000000	0
Thu, 25 Aug 2016 16:23:05 +0000	1,3280000000	-0,0018
Thu, 25 Aug 2016 11:40:11 +0000	1,3298000000	0
Wed, 24 Aug 2016 21:00:59 +0000	1,3298000000	+0,0049
Mon, 22 Aug 2016 21:26:16 +0000	1,3249000000	0
Sun, 14 Aug 2016 19:05:05 +0000	1,3249000000	-0,0065
Thu, 11 Aug 2016 04:37:09 +0000	1,3314000000	+10
Fri, 05 Aug 2016 23:14:36 +0000	1,3313000000	+0,0018
Thu, 04 Aug 2016 08:16:26 +0000	1,3295000000	-0,004
Sun, 31 Jul 2016 22:58:34 +0000	1,3335000000	0
Sat, 30 Jul 2016 03:51:47 +0000	1,3335000000	+10
Thu, 28 Jul 2016 01:56:59 +0000	1,3334000000	0
Tue, 26 Jul 2016 00:29:11 +0000	1,3334000000	+0,0021
Wed, 20 Jul 2016 11:28:41 +0000	1,3313000000	0
Wed, 20 Jul 2016 02:14:47 +0000	1,3313000000	10
Sun, 17 Jul 2016 16:02:47 +0000	1,3314000000	0
Sat, 16 Jul 2016 04:22:35 +0000	1,3314000000	0
Fri, 15 Jul 2016 14:21:32 +0000	1,3314000000	-0,006
Sun, 10 Jul 2016 19:36:31 +0000	1,3374000000	0
Sun, 10 Jul 2016 03:29:00 +0000	1,3374000000	+0,002
Tue, 05 Jul 2016 15:14:45 +0000	1,3354000000	-0,002
Sun, 03 Jul 2016 11:00:34 +0000	1,3374000000	+0,0039
Tue, 28 Jun 2016 06:40:27 +0000	1,3335000000	-0,005
Wed, 22 Jun 2016 06:42:05 +0000	1,3385000000	+0,0034
Sat, 18 Jun 2016 16:40:14 +0000	1,3351000000	-0,0035
Wed, 08 Jun 2016 20:52:27 +0000	1,3386000000	-0,0003
Tue, 07 Jun 2016 16:15:32 +0000	1,3389000000	+0,0044
Sun, 05 Jun 2016 20:10:52 +0000	1,3345000000	0
Sun, 05 Jun 2016 01:56:47 +0000	1,3345000000	-0,0053
Thu, 02 Jun 2016 21:27:44 +0000	1,3398000000	+0,0007
Wed, 01 Jun 2016 04:26:21 +0000	1,3391000000	-0,0017
Mon, 30 May 2016 05:58:45 +0000	1,3408000000	+0,0063
Sun, 29 May 2016 21:47:48 +0000	1,3345000000	0
Sun, 29 May 2016 16:27:24 +0000	1,3345000000	+0,001
Fri, 27 May 2016 20:38:17 +0000	1,3335000000	+0,0004
Fri, 20 May 2016 22:49:41 +0000	1,3331000000	10
Fri, 20 May 2016 09:30:31 +0000	1,3332000000	+0,0005
Wed, 18 May 2016 08:31:06 +0000	1,3327000000	-0,0012
Mon, 16 May 2016 08:39:10 +0000	1,3339000000	+0,0012
Mon, 16 May 2016 01:21:32 +0000	1,3327000000	-0,0035
Tue, 10 May 2016 04:26:33 +0000	1,3362000000	+0,0009
Mon, 09 May 2016 17:37:59 +0000	1,3353000000	-0,0043
Sun, 08 May 2016 00:37:30 +0000	1,3396000000	-0,0013
Thu, 05 May 2016 03:35:40 +0000	1,3409000000	+0,0017
Tue, 03 May 2016 17:52:00 +0000	1,3392000000	+0,0045
Mon, 02 May 2016 01:25:10 +0000	1,3347000000	-0,0022
Sun, 01 May 2016 10:46:11 +0000	1,3369000000	10
Thu, 28 Apr 2016 10:53:35 +0000	1,3370000000	-0,0004
Wed, 27 Apr 2016 13:02:49 +0000	1,3374000000	-0,0024
Sun, 24 Apr 2016 13:23:59 +0000	1,3398000000	0
Sat, 23 Apr 2016 07:43:44 +0000	1,3398000000	+0,0014
Thu, 21 Apr 2016 10:01:25 +0000	1,3384000000	-0,0076
Mon, 18 Apr 2016 14:27:26 +0000	1,3460000000	-0,0033
Fri, 15 Apr 2016 23:11:09 +0000	1,3493000000	-0,0036
Sun, 10 Apr 2016 17:58:02 +0000	1,3529000000	+0,0005
Sun, 03 Apr 2016 21:25:59 +0000	1,3524000000	+0,0067
Sun, 27 Mar 2016 11:40:20 +0000	1,3457000000	0
Sat, 26 Mar 2016 12:46:30 +0000	1,3457000000	+0,0004
Fri, 25 Mar 2016 14:13:43 +0000	1,3453000000	0
Fri, 25 Mar 2016 09:26:00 +0000	1,3453000000	-0,001
Thu, 24 Mar 2016 12:44:19 +0000	1,3463000000	0
Thu, 24 Mar 2016 01:54:37 +0000	1,3463000000	+10
Wed, 23 Mar 2016 11:27:32 +0000	1,3462000000	-0,0188
Wed, 16 Mar 2016 15:02:50 +0000	1,3650000000	-0,0014
Mon, 14 Mar 2016 23:00:10 +0000	1,3664000000	+0,1742
Sun, 13 Mar 2016 12:07:01 +0000	1,1922000000	0
Sun, 13 Mar 2016 07:36:34 +0000	1,1922000000	0
Sat, 12 Mar 2016 00:45:12 +0000	1,1922000000	-0,0021
Wed, 09 Mar 2016 20:27:27 +0000	1,1943000000	10
Wed, 09 Mar 2016 07:54:59 +0000	1,1944000000	-0,0044
Sat, 05 Mar 2016 23:04:29 +0000	1,1988000000	0
Fri, 04 Mar 2016 23:44:21 +0000	1,1988000000	-0,0009
Wed, 02 Mar 2016 17:12:54 +0000	1,1997000000	-0,0031
Tue, 01 Mar 2016 23:46:36 +0000	1,2028000000	+0,0006
Tue, 01 Mar 2016 04:51:46 +0000	1,2022000000	+10
Sat, 27 Feb 2016 11:56:02 +0000	1,2021000000	-0,0038
Sat, 20 Feb 2016 00:05:21 +0000	1,2059000000	+0,0017
Fri, 19 Feb 2016 10:47:02 +0000	1,2042000000	-0,0032
Wed, 17 Feb 2016 14:02:17 +0000	1,2074000000	-0,0056
Tue, 16 Feb 2016 12:14:35 +0000	1,2130000000	-0,0009
Mon, 15 Feb 2016 01:13:52 +0000	1,2139000000	+0,0059
Wed, 10 Feb 2016 20:29:36 +0000	1,2080000000	-0,008
Sat, 30 Jan 2016 21:57:04 +0000	1,2160000000	+0,0014
Mon, 25 Jan 2016 23:54:32 +0000	1,2146000000	-0,0004
Thu, 21 Jan 2016 16:19:59 +0000	1,2150000000	-0,0057
Wed, 20 Jan 2016 21:35:25 +0000	1,2207000000	-0,0001
Tue, 19 Jan 2016 10:56:53 +0000	1,2208000000	+0,0029
Fri, 15 Jan 2016 14:05:01 +0000	1,2179000000	-0,0048
Thu, 14 Jan 2016 00:17:11 +0000	1,2227000000	+0,0052
Mon, 11 Jan 2016 15:22:47 +0000	1,2175000000	-0,0013
Thu, 07 Jan 2016 10:13:35 +0000	1,2188000000	-0,0004
Sun, 03 Jan 2016 20:26:04 +0000	1,2192000000	+0,0005
Fri, 01 Jan 2016 09:08:54 +0000	1,2187000000	+0,0003
Mon, 28 Dec 2015 10:37:12 +0000	1,2184000000	-0,001
Thu, 24 Dec 2015 06:18:53 +0000	1,2194000000	-0,0054
Wed, 23 Dec 2015 05:36:56 +0000	1,2248000000	+0,0046
Mon, 14 Dec 2015 23:42:42 +0000	1,2202000000	-0,0063
Wed, 09 Dec 2015 07:34:17 +0000	1,2265000000	-0,0008
Sun, 06 Dec 2015 18:11:56 +0000	1,2273000000	-0,0011
Fri, 04 Dec 2015 08:00:57 +0000	1,2284000000	+0,0064
Sun, 29 Nov 2015 19:05:13 +0000	1,2220000000	+0,004
Thu, 26 Nov 2015 04:55:52 +0000	1,2180000000	-0,0028
Wed, 25 Nov 2015 12:32:36 +0000	1,2208000000	+0,0022
Tue, 17 Nov 2015 21:18:39 +0000	1,2186000000	-0,0409
Sun, 08 Nov 2015 23:07:55 +0000	1,2595000000	0
Sat, 07 Nov 2015 12:47:57 +0000	1,2595000000	-0,0073
Tue, 27 Oct 2015 06:55:41 +0000	1,2668000000	+0,0348
Thu, 15 Oct 2015 03:01:10 +0000	1,2320000000	-0,0026
Mon, 12 Oct 2015 12:01:24 +0000	1,2346000000	+0,0013
Mon, 28 Sep 2015 03:31:36 +0000	1,2333000000	+10
Sun, 27 Sep 2015 13:16:17 +0000	1,2332000000	10
Fri, 25 Sep 2015 19:40:52 +0000	1,2333000000	-0,0037
Tue, 08 Sep 2015 18:49:25 +0000	1,2370000000	+0,0049
Sat, 05 Sep 2015 19:59:44 +0000	1,2321000000	-0,0039
Wed, 05 Aug 2015 14:14:18 +0000	1,2360000000	+0,0028
Sat, 01 Aug 2015 01:58:08 +0000	1,2332000000	-0,0015
Thu, 30 Jul 2015 20:38:50 +0000	1,2347000000	-0,0045
Sat, 25 Jul 2015 22:58:43 +0000	1,2392000000	+0,0365
Thu, 02 Jul 2015 06:29:52 +0000	1,2027000000	-0,0046
Tue, 16 Jun 2015 18:42:22 +0000	1,2073000000	+0,0041
Sat, 13 Jun 2015 16:47:27 +0000	1,2032000000	0
Sat, 13 Jun 2015 01:32:47 +0000	1,2032000000	-0,0014
Thu, 11 Jun 2015 21:35:12 +0000	1,2046000000	-0,0036
Wed, 10 Jun 2015 14:09:57 +0000	1,2082000000	+0,0058
Wed, 03 Jun 2015 15:54:36 +0000	1,2024000000	+0,0008
Sun, 31 May 2015 22:23:37 +0000	1,2016000000	-0,0041
Wed, 27 May 2015 03:11:52 +0000	1,2057000000	+0,0039
Mon, 25 May 2015 17:53:07 +0000	1,2018000000	+0,0003
Fri, 22 May 2015 11:12:25 +0000	1,2015000000	+0,0022
Sat, 16 May 2015 04:56:18 +0000	1,1993000000	-0,0025
Sun, 10 May 2015 16:32:38 +0000	1,2018000000	+0,0008
Sun, 03 May 2015 07:22:43 +0000	1,2010000000	-0,0037
Tue, 28 Apr 2015 06:15:15 +0000	1,2047000000	+0,0045
Sun, 19 Apr 2015 06:19:31 +0000	1,2002000000	+0,0299
Sat, 24 Jan 2015 23:49:00 +0000	1,1703000000	+0,044
Thu, 04 Dec 2014 06:38:53 +0000	1,1263000000	-0,0025
Mon, 01 Dec 2014 19:33:37 +0000	1,1288000000	-0,001
Sat, 29 Nov 2014 02:39:21 +0000	1,1298000000	+0,0004
Fri, 28 Nov 2014 07:53:39 +0000	1,1294000000	+0,0008
Mon, 24 Nov 2014 19:34:58 +0000	1,1286000000	-0,0008
Sun, 23 Nov 2014 11:52:59 +0000	1,1294000000	+0,0027
Fri, 14 Nov 2014 04:19:38 +0000	1,1267000000	-0,0017
Sat, 01 Nov 2014 13:56:58 +0000	1,1284000000	-0,0022
Wed, 29 Oct 2014 23:52:51 +0000	1,1306000000	+0,0008
Tue, 21 Oct 2014 19:16:22 +0000	1,1298000000	+0,0021
Fri, 10 Oct 2014 08:50:14 +0000	1,1277000000	+0,0038
Wed, 01 Oct 2014 09:19:46 +0000	1,1239000000	-0,0026
Mon, 22 Sep 2014 18:45:10 +0000	1,1265000000	-0,0002
Thu, 11 Sep 2014 09:24:23 +0000	1,1267000000	-0,0035
Sun, 07 Sep 2014 09:37:31 +0000	1,1302000000	+0,0035
Thu, 04 Sep 2014 01:50:59 +0000	1,1267000000	-0,0003
Wed, 03 Sep 2014 01:05:36 +0000	1,1270000000	-0,0007
Tue, 19 Aug 2014 23:44:38 +0000	1,1277000000	+0,0011
Wed, 13 Aug 2014 11:31:28 +0000	1,1266000000	+0,0023
Tue, 05 Aug 2014 18:45:50 +0000	1,1243000000	+0,0011
Sat, 02 Aug 2014 12:22:07 +0000	1,1232000000	-0,0023
Mon, 28 Jul 2014 14:48:26 +0000	1,1255000000	+0,0033
Fri, 18 Jul 2014 06:22:10 +0000	1,1222000000	+0,0109
Tue, 01 Jul 2014 04:06:02 +0000	1,1113000000	0
Sun, 08 Jun 2014 11:17:21 +0000	1,1113000000	+0,0063
Sun, 25 May 2014 00:12:05 +0000	1,1050000000	+0,0038
Thu, 15 May 2014 03:34:18 +0000	1,1012000000	+0,0208
Sun, 27 Apr 2014 22:11:55 +0000	1,0804000000	+0,0015
Sun, 13 Apr 2014 11:36:17 +0000	1,0789000000	-0,0118
Tue, 08 Apr 2014 11:25:37 +0000	1,0907000000	+0,0082
Fri, 04 Apr 2014 04:42:24 +0000	1,0825000000	-0,0096
Mon, 31 Mar 2014 15:29:12 +0000	1,0921000000	+0,0013
Sun, 16 Mar 2014 10:32:38 +0000	1,0908000000	+0,0002
Mon, 10 Mar 2014 20:36:50 +0000	1,0906000000	+0,0005
Tue, 04 Mar 2014 22:44:32 +0000	1,0901000000	+0,0041
Sat, 22 Feb 2014 13:16:18 +0000	1,0860000000	0
Tue, 11 Feb 2014 16:08:07 +0000	1,0860000000	10
Fri, 31 Jan 2014 19:29:44 +0000	1,0861000000	0
Fri, 17 Jan 2014 15:30:45 +0000	1,0861000000	10
Sun, 12 Jan 2014 12:33:51 +0000	1,0862000000	+0,0038
Wed, 08 Jan 2014 03:39:03 +0000	1,0824000000	+0,008
Fri, 13 Dec 2013 06:24:02 +0000	1,0744000000	0
Sun, 08 Dec 2013 19:50:04 +0000	1,0744000000	0
Wed, 04 Dec 2013 04:23:09 +0000	1,0744000000	-0,00021391
Mon, 04 Nov 2013 00:38:14 +0000	1,0746139100	0
Sat, 02 Nov 2013 21:30:45 +0000	1,0746139100	-0,0002073
Fri, 25 Oct 2013 01:16:23 +0000	1,0748212100	7,406
Sun, 20 Oct 2013 18:27:06 +0000	1,0748952700	+0,00137843
Mon, 30 Sep 2013 18:05:48 +0000	1,0735168400	0
Thu, 26 Sep 2013 05:53:33 +0000	1,0735168400	-0,00174145
Tue, 24 Sep 2013 14:27:44 +0000	1,0752582900	+0,00141581
Sun, 15 Sep 2013 22:41:31 +0000	1,0738424800	0
Sat, 14 Sep 2013 02:09:09 +0000	1,0738424800	-0,00185325
Tue, 10 Sep 2013 10:33:09 +0000	1,0756957300	-0,01239944
Sun, 01 Sep 2013 08:50:38 +0000	1,0880951700	-0,00114204
Mon, 26 Aug 2013 09:09:18 +0000	1,0892372100	+0,00096719
Sun, 25 Aug 2013 11:23:17 +0000	1,0882700200	-0,00310079
Mon, 05 Aug 2013 13:05:28 +0000	1,0913708100	+0,00076296
Sun, 04 Aug 2013 08:06:38 +0000	1,0906078500	-0,00166462
Mon, 29 Jul 2013 23:06:01 +0000	1,0922724700	+0,00151044
Fri, 19 Jul 2013 19:03:08 +0000	1,0907620300	0
Thu, 18 Jul 2013 07:16:53 +0000	1,0907620300	-0,00170166
Tue, 16 Jul 2013 17:41:13 +0000	1,0924636900	-0,00228477
Sat, 06 Jul 2013 17:57:02 +0000	1,0947484600	-0,00030713
Mon, 01 Jul 2013 03:09:00 +0000	1,0950555900	+0,00159647
Wed, 26 Jun 2013 02:05:54 +0000	1,0934591200	+0,00341461
Wed, 19 Jun 2013 23:49:23 +0000	1,0900445100	-0,0013263
Tue, 18 Jun 2013 10:19:10 +0000	1,0913708100	+0,00208859
Sat, 15 Jun 2013 14:59:58 +0000	1,0892822200	-0,00138663
Thu, 13 Jun 2013 16:30:16 +0000	1,0906688500	+0,00060967
Thu, 06 Jun 2013 21:12:20 +0000	1,0900591800	+0,00083718
Tue, 28 May 2013 14:28:36 +0000	1,0892220000	0
Tue, 21 May 2013 21:47:21 +0000	1,0892220000	+0,00201914
Sat, 18 May 2013 01:55:46 +0000	1,0872028600	+0,00849678
Thu, 02 May 2013 14:57:48 +0000	1,0787060800	0
Sun, 28 Apr 2013 07:00:36 +0000	1,0787060800	+0,00174796
Mon, 22 Apr 2013 01:51:04 +0000	1,0769581200	+0,00266981
Tue, 16 Apr 2013 06:05:17 +0000	1,0742883100	+0,00403873
Thu, 11 Apr 2013 13:42:42 +0000	1,0702495800	+0,00344706
Mon, 08 Apr 2013 03:08:54 +0000	1,0668025200	+0,0054939
Mon, 01 Apr 2013 09:24:02 +0000	1,0613086200	+0,00165312
Sun, 31 Mar 2013 18:06:45 +0000	1,0596555000	0
Sat, 30 Mar 2013 15:31:57 +0000	1,0596555000	+0,00176537
Mon, 18 Mar 2013 10:47:51 +0000	1,0578901300	+0,00316393
Mon, 04 Mar 2013 13:53:30 +0000	1,0547262000	+0,00100135
Thu, 21 Feb 2013 21:40:27 +0000	1,0537248500	+0,00046806
Mon, 18 Feb 2013 08:14:21 +0000	1,0532567900	0
Sat, 16 Feb 2013 20:38:47 +0000	1,0532567900	0
Fri, 15 Feb 2013 10:45:34 +0000	1,0532567900	+0,00191049
Wed, 13 Feb 2013 05:46:22 +0000	1,0513463000	0
Wed, 13 Feb 2013 00:41:52 +0000	1,0513463000	+0,00065645
Mon, 11 Feb 2013 17:18:12 +0000	1,0506898500	4,938
Sat, 09 Feb 2013 21:32:52 +0000	1,0507392300	+0,00198571
Tue, 05 Feb 2013 14:53:42 +0000	1,0487535200	-0,00214094
Sat, 02 Feb 2013 06:47:01 +0000	1,0508944600	+0,01248881
Sun, 27 Jan 2013 16:18:00 +0000	1,0384056500	+0,01473957
Sun, 13 Jan 2013 12:59:19 +0000	1,0236660800	0
Fri, 11 Jan 2013 18:16:31 +0000	1,0236660800	+0,02342959
Mon, 07 Jan 2013 15:02:42 +0000	1,0002364900	+0,035099701
Sun, 23 Dec 2012 13:24:33 +0000	0,9651367890	+0,000113079
Thu, 20 Dec 2012 16:36:37 +0000	0,9650237100	-0,000547785
Wed, 19 Dec 2012 08:12:22 +0000	0,9655714950	8,3413
Sun, 16 Dec 2012 00:45:29 +0000	0,9656549080	0
Sat, 15 Dec 2012 20:36:40 +0000	0,9656549080	+0,002976053
Wed, 12 Dec 2012 11:56:32 +0000	0,9626788550	0

Обратите внимание, что информация об обменного курса TTD в EGP обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 13:23:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Египетский фунт

Примечание: График курса обмена валют Доллар Тринидада/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Египетский фунт в течение 1942 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.