Обменный курс на сегодня для TTD/EUR является TTD за EUR, это означает, что с 100 Тринидад долларов можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или EUR.

TTD в EUR обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 14:14:45 +0000	0,1204000000	-3,4977326
Sun, 11 Mar 2018 00:39:31 +0000	3,6181326000	+0,0271134
Wed, 07 Mar 2018 10:31:28 +0000	3,5910192000	-0,3223482
Sun, 29 Oct 2017 17:15:16 +0000	3,9133674000	-0,0030126
Fri, 27 Oct 2017 19:50:31 +0000	3,9163800000	+0,0421764
Tue, 24 Oct 2017 12:03:50 +0000	3,8742036000	+0,0692898
Fri, 06 Oct 2017 15:41:49 +0000	3,8049138000	-0,0090378
Fri, 06 Oct 2017 03:56:46 +0000	3,8139516000	0
Thu, 05 Oct 2017 15:55:49 +0000	3,8139516000	+0,015063
Tue, 03 Oct 2017 18:29:18 +0000	3,7988886000	+3,6727886
Tue, 03 Oct 2017 18:29:17 +0000	0,1261000000	-3,6758012
Mon, 02 Oct 2017 14:03:09 +0000	3,8019012000	+3,6757012
Mon, 02 Oct 2017 14:03:08 +0000	0,1262000000	-3,6214744
Thu, 21 Sep 2017 10:20:31 +0000	3,7476744000	+0,0060252
Tue, 19 Sep 2017 21:43:15 +0000	3,7416492000	+3,6174492
Tue, 19 Sep 2017 21:43:14 +0000	0,1242000000	-3,6294996
Mon, 18 Sep 2017 15:57:10 +0000	3,7536996000	+3,6290996
Mon, 18 Sep 2017 15:57:09 +0000	0,1246000000	-3,5778854
Fri, 08 Sep 2017 22:50:19 +0000	3,7024854000	-0,0632646
Mon, 04 Sep 2017 06:50:16 +0000	3,7657500000	+3,64075
Mon, 04 Sep 2017 06:50:15 +0000	0,1250000000	-3,6497878
Sat, 02 Sep 2017 13:16:57 +0000	3,7747878000	+0,015063
Thu, 31 Aug 2017 19:29:09 +0000	3,7597248000	+0,0180756
Tue, 29 Aug 2017 23:30:20 +0000	3,7416492000	+3,6174492
Tue, 29 Aug 2017 23:30:19 +0000	0,1242000000	-3,6596256
Sun, 20 Aug 2017 07:44:46 +0000	3,7838256000	-0,0030126
Fri, 18 Aug 2017 18:08:51 +0000	3,7868382000	+3,6611382
Fri, 18 Aug 2017 18:08:50 +0000	0,1257000000	-3,6972894
Tue, 15 Aug 2017 19:50:11 +0000	3,8229894000	+3,6960894
Tue, 15 Aug 2017 19:50:10 +0000	0,1269000000	-3,6900642
Tue, 15 Aug 2017 13:53:32 +0000	3,8169642000	+0,015063
Mon, 14 Aug 2017 20:53:36 +0000	3,8019012000	+0,0241008
Sun, 13 Aug 2017 21:14:01 +0000	3,7778004000	+3,6524004
Sun, 13 Aug 2017 21:14:00 +0000	0,1254000000	-3,6524004
Sun, 13 Aug 2017 06:54:13 +0000	3,7778004000	-0,0030126
Sat, 05 Aug 2017 09:12:57 +0000	3,7808130000	-0,015063
Sun, 30 Jul 2017 19:48:16 +0000	3,7958760000	-0,0210882
Fri, 28 Jul 2017 11:04:12 +0000	3,8169642000	0
Wed, 26 Jul 2017 05:11:24 +0000	3,8169642000	+3,6902642
Wed, 26 Jul 2017 05:11:23 +0000	0,1267000000	-3,6932768
Mon, 24 Jul 2017 13:35:26 +0000	3,8199768000	-0,0482016
Wed, 19 Jul 2017 18:59:47 +0000	3,8681784000	+3,7397784
Wed, 19 Jul 2017 18:59:46 +0000	0,1284000000	-3,7668918
Sun, 16 Jul 2017 15:48:42 +0000	3,8952918000	+3,7659918
Sun, 16 Jul 2017 15:48:41 +0000	0,1293000000	-3,7931052
Thu, 13 Jul 2017 08:07:37 +0000	3,9224052000	+0,015063
Mon, 10 Jul 2017 23:57:37 +0000	3,9073422000	+3,7776422
Mon, 10 Jul 2017 23:57:36 +0000	0,1297000000	-3,7806548
Sun, 09 Jul 2017 20:15:34 +0000	3,9103548000	+3,7805548
Sun, 09 Jul 2017 20:15:33 +0000	0,1298000000	-3,78658
Fri, 07 Jul 2017 14:49:18 +0000	3,9163800000	+0,0120504
Sun, 02 Jul 2017 06:22:12 +0000	3,9043296000	-0,0120504
Thu, 29 Jun 2017 06:35:33 +0000	3,9163800000	-0,0180756
Wed, 28 Jun 2017 04:19:04 +0000	3,9344556000	+3,8038556
Wed, 28 Jun 2017 04:19:03 +0000	0,1306000000	-3,8520572
Mon, 26 Jun 2017 00:38:54 +0000	3,9826572000	+3,8504572
Mon, 26 Jun 2017 00:38:53 +0000	0,1322000000	-3,8534698
Sat, 24 Jun 2017 17:38:17 +0000	3,9856698000	+0,0060252
Mon, 19 Jun 2017 12:04:54 +0000	3,9796446000	-0,0030126
Sun, 18 Jun 2017 16:02:17 +0000	3,9826572000	+3,8504572
Sun, 18 Jun 2017 16:02:16 +0000	0,1322000000	-3,8504572
Sat, 17 Jun 2017 09:54:15 +0000	3,9826572000	-0,0090378
Fri, 16 Jun 2017 13:41:16 +0000	3,9916950000	+3,859195
Fri, 16 Jun 2017 13:41:15 +0000	0,1325000000	-3,8682328
Fri, 16 Jun 2017 03:05:21 +0000	4,0007328000	+0,0090378
Wed, 14 Jun 2017 22:55:09 +0000	3,9916950000	0
Tue, 13 Jun 2017 18:38:12 +0000	3,9916950000	-0,0060252
Sun, 11 Jun 2017 19:15:24 +0000	3,9977202000	0
Sat, 10 Jun 2017 23:41:04 +0000	3,9977202000	-0,0030126
Fri, 09 Jun 2017 14:52:58 +0000	4,0007328000	+3,8679328
Fri, 09 Jun 2017 14:52:57 +0000	0,1328000000	-3,8197312
Wed, 07 Jun 2017 19:46:26 +0000	3,9525312000	+0,0060252
Tue, 06 Jun 2017 18:08:45 +0000	3,9465060000	-0,0120504
Tue, 06 Jun 2017 07:29:11 +0000	3,9585564000	0
Sun, 04 Jun 2017 04:02:49 +0000	3,9585564000	-0,0331386
Sat, 27 May 2017 03:11:59 +0000	3,9916950000	+0,0180756
Thu, 25 May 2017 02:35:14 +0000	3,9736194000	0
Wed, 24 May 2017 02:22:36 +0000	3,9736194000	+0,0210882
Tue, 23 May 2017 07:19:22 +0000	3,9525312000	+3,8213312
Tue, 23 May 2017 07:19:21 +0000	0,1312000000	-3,8183186
Mon, 22 May 2017 14:17:09 +0000	3,9495186000	+3,8184186
Mon, 22 May 2017 14:17:08 +0000	0,1311000000	-3,8364942
Mon, 22 May 2017 10:02:41 +0000	3,9675942000	-0,0060252
Sun, 21 May 2017 08:39:24 +0000	3,9736194000	-0,0964032
Mon, 15 May 2017 22:43:06 +0000	4,0700226000	-0,0180756
Fri, 12 May 2017 17:14:41 +0000	4,0880982000	+0,0361512
Sun, 07 May 2017 20:55:40 +0000	4,0519470000	+3,917447
Sun, 07 May 2017 20:55:39 +0000	0,1345000000	-3,9264848
Fri, 05 May 2017 02:53:44 +0000	4,0609848000	-0,0391638
Tue, 02 May 2017 08:42:20 +0000	4,1001486000	+3,9640486
Tue, 02 May 2017 08:42:19 +0000	0,1361000000	-3,9519982
Fri, 28 Apr 2017 10:50:45 +0000	4,0880982000	-0,0060252
Thu, 27 Apr 2017 02:59:39 +0000	4,0941234000	+3,9582234
Thu, 27 Apr 2017 02:59:38 +0000	0,1359000000	-3,9341226
Tue, 25 Apr 2017 17:31:35 +0000	4,0700226000	-0,090378
Sun, 23 Apr 2017 12:17:35 +0000	4,1604006000	+0,0030126
Thu, 20 Apr 2017 14:02:17 +0000	4,1573880000	-0,015063
Wed, 19 Apr 2017 11:07:20 +0000	4,1724510000	-0,0331386
Sat, 15 Apr 2017 21:46:10 +0000	4,2055896000	+0,0241008
Thu, 13 Apr 2017 04:20:52 +0000	4,1814888000	-0,0241008
Sun, 09 Apr 2017 17:55:13 +0000	4,2055896000	+4,0659896
Sun, 09 Apr 2017 17:55:12 +0000	0,1396000000	-4,047914
Fri, 07 Apr 2017 04:02:27 +0000	4,1875140000	+0,0090378
Wed, 05 Apr 2017 08:23:40 +0000	4,1784762000	+4,0397762
Wed, 05 Apr 2017 08:23:39 +0000	0,1387000000	-4,048814
Mon, 03 Apr 2017 18:39:54 +0000	4,1875140000	0
Fri, 31 Mar 2017 06:54:58 +0000	4,1875140000	+4,048514
Fri, 31 Mar 2017 06:54:57 +0000	0,1390000000	-3,958136
Mon, 27 Mar 2017 05:48:04 +0000	4,0971360000	+3,961136
Mon, 27 Mar 2017 05:48:03 +0000	0,1360000000	-3,9882494
Thu, 23 Mar 2017 12:47:47 +0000	4,1242494000	+0,0060252
Wed, 22 Mar 2017 11:07:26 +0000	4,1182242000	+3,9815242
Wed, 22 Mar 2017 11:07:25 +0000	0,1367000000	-3,9935746
Wed, 22 Mar 2017 05:00:27 +0000	4,1302746000	-0,0331386
Sat, 18 Mar 2017 02:19:46 +0000	4,1634132000	0
Thu, 16 Mar 2017 07:05:40 +0000	4,1634132000	-0,0060252
Thu, 16 Mar 2017 02:34:59 +0000	4,1694384000	+4,0310384
Thu, 16 Mar 2017 02:34:58 +0000	0,1384000000	-4,049114
Fri, 10 Mar 2017 14:10:46 +0000	4,1875140000	+4,048514
Fri, 10 Mar 2017 14:10:45 +0000	0,1390000000	-4,093703
Thu, 09 Mar 2017 06:39:27 +0000	4,2327030000	+0,0030126
Tue, 07 Mar 2017 10:26:06 +0000	4,2296904000	+4,0892904
Tue, 07 Mar 2017 10:26:05 +0000	0,1404000000	-4,0983282
Wed, 01 Mar 2017 17:27:44 +0000	4,2387282000	-0,0180756
Wed, 01 Mar 2017 10:29:02 +0000	4,2568038000	+4,1155038
Wed, 01 Mar 2017 10:29:01 +0000	0,1413000000	-4,0883904
Tue, 28 Feb 2017 11:29:32 +0000	4,2296904000	+4,0892904
Tue, 28 Feb 2017 11:29:31 +0000	0,1404000000	-4,0651896
Sun, 26 Feb 2017 22:21:32 +0000	4,2055896000	-0,0361512
Wed, 22 Feb 2017 15:37:46 +0000	4,2417408000	+0,045189
Mon, 20 Feb 2017 22:38:22 +0000	4,1965518000	-0,0060252
Sat, 18 Feb 2017 15:05:36 +0000	4,2025770000	+4,063077
Sat, 18 Feb 2017 15:05:35 +0000	0,1395000000	-4,048014
Thu, 16 Feb 2017 17:13:06 +0000	4,1875140000	-0,0421764
Mon, 13 Feb 2017 16:24:14 +0000	4,2296904000	+0,0662772
Wed, 08 Feb 2017 16:15:57 +0000	4,1634132000	+0,0180756
Sun, 05 Feb 2017 08:43:32 +0000	4,1453376000	+4,0077376
Sun, 05 Feb 2017 08:43:31 +0000	0,1376000000	-4,0077376
Sat, 04 Feb 2017 02:21:05 +0000	4,1453376000	+0,0030126
Thu, 02 Feb 2017 03:03:09 +0000	4,1423250000	+0,0090378
Tue, 31 Jan 2017 23:46:41 +0000	4,1332872000	+3,9960872
Tue, 31 Jan 2017 23:46:40 +0000	0,1372000000	-4,0171754
Sun, 29 Jan 2017 21:27:50 +0000	4,1543754000	-0,0060252
Sun, 29 Jan 2017 01:57:39 +0000	4,1604006000	+4,0223006
Sun, 29 Jan 2017 01:57:38 +0000	0,1381000000	-4,0223006
Sat, 28 Jan 2017 05:11:17 +0000	4,1604006000	-0,0060252
Fri, 27 Jan 2017 04:30:14 +0000	4,1664258000	-0,0391638
Sun, 22 Jan 2017 08:44:14 +0000	4,2055896000	-0,0241008
Thu, 19 Jan 2017 00:45:23 +0000	4,2296904000	-0,0180756
Sun, 15 Jan 2017 21:23:22 +0000	4,2477660000	-0,0090378
Sun, 08 Jan 2017 21:54:31 +0000	4,2568038000	-0,0632646
Tue, 03 Jan 2017 22:33:32 +0000	4,3200684000	+0,0391638
Mon, 02 Jan 2017 04:34:26 +0000	4,2809046000	0
Sun, 01 Jan 2017 12:32:25 +0000	4,2809046000	+4,1388046
Sun, 01 Jan 2017 12:32:24 +0000	0,1421000000	-4,1598928
Thu, 29 Dec 2016 13:59:05 +0000	4,3019928000	+4,1591928
Thu, 29 Dec 2016 13:59:04 +0000	0,1428000000	-4,1591928
Sun, 25 Dec 2016 06:37:03 +0000	4,3019928000	0
Sat, 24 Dec 2016 23:25:52 +0000	4,3019928000	+4,1591928
Sat, 24 Dec 2016 23:25:51 +0000	0,1428000000	-4,1742558
Wed, 21 Dec 2016 04:59:18 +0000	4,3170558000	+0,0210882
Mon, 19 Dec 2016 01:41:09 +0000	4,2959676000	-0,0060252
Sun, 18 Dec 2016 13:57:36 +0000	4,3019928000	+4,1591928
Sun, 18 Dec 2016 13:57:35 +0000	0,1428000000	-4,1622054
Thu, 15 Dec 2016 18:13:17 +0000	4,3050054000	+0,0933906
Wed, 14 Dec 2016 16:07:06 +0000	4,2116148000	-0,0421764
Fri, 09 Dec 2016 13:29:23 +0000	4,2537912000	+0,0060252
Thu, 08 Dec 2016 23:21:17 +0000	4,2477660000	+0,0572394
Tue, 06 Dec 2016 14:17:48 +0000	4,1905266000	-0,0241008
Sun, 04 Dec 2016 20:20:50 +0000	4,2146274000	-0,0241008
Tue, 29 Nov 2016 10:54:50 +0000	4,2387282000	-0,0060252
Sun, 27 Nov 2016 15:39:36 +0000	4,2447534000	0
Sun, 27 Nov 2016 09:21:01 +0000	4,2447534000	0
Sat, 26 Nov 2016 08:59:33 +0000	4,2447534000	+4,1038534
Sat, 26 Nov 2016 08:59:32 +0000	0,1409000000	-4,1189164
Thu, 24 Nov 2016 15:57:01 +0000	4,2598164000	-0,0120504
Thu, 24 Nov 2016 00:22:16 +0000	4,2718668000	+4,1300668
Thu, 24 Nov 2016 00:22:15 +0000	0,1418000000	-4,0637896
Wed, 16 Nov 2016 22:00:40 +0000	4,2055896000	+0,1596678
Sun, 06 Nov 2016 08:01:26 +0000	4,0459218000	0
Sat, 05 Nov 2016 01:05:25 +0000	4,0459218000	-0,015063
Fri, 04 Nov 2016 11:29:14 +0000	4,0609848000	-0,0421764
Sun, 30 Oct 2016 11:51:22 +0000	4,1031612000	0
Sat, 29 Oct 2016 14:04:03 +0000	4,1031612000	+3,9669612
Sat, 29 Oct 2016 14:04:02 +0000	0,1362000000	-3,9669612
Sat, 29 Oct 2016 02:35:15 +0000	4,1031612000	0
Fri, 28 Oct 2016 20:47:01 +0000	4,1031612000	-0,0090378
Fri, 28 Oct 2016 17:17:36 +0000	4,1121990000	-0,0361512
Tue, 25 Oct 2016 16:03:35 +0000	4,1483502000	+4,0106502
Tue, 25 Oct 2016 16:03:34 +0000	0,1377000000	-4,019688
Mon, 24 Oct 2016 14:16:30 +0000	4,1573880000	0
Sun, 23 Oct 2016 21:32:36 +0000	4,1573880000	+0,0030126
Sat, 22 Oct 2016 14:48:35 +0000	4,1543754000	0
Fri, 21 Oct 2016 22:48:43 +0000	4,1543754000	+0,060252
Tue, 18 Oct 2016 07:08:12 +0000	4,0941234000	-0,0120504
Mon, 17 Oct 2016 07:58:57 +0000	4,1061738000	-0,0030126
Sun, 16 Oct 2016 16:02:55 +0000	4,1091864000	+0,0060252
Fri, 14 Oct 2016 12:09:15 +0000	4,1031612000	+0,0180756
Wed, 12 Oct 2016 03:45:08 +0000	4,0850856000	+0,060252
Sun, 09 Oct 2016 13:23:03 +0000	4,0248336000	-0,0331386
Fri, 07 Oct 2016 01:22:37 +0000	4,0579722000	+0,0361512
Mon, 03 Oct 2016 20:26:59 +0000	4,0218210000	+0,0060252
Fri, 30 Sep 2016 14:19:51 +0000	4,0157958000	0
Sun, 25 Sep 2016 07:58:10 +0000	4,0157958000	-0,0210882
Wed, 21 Sep 2016 23:13:37 +0000	4,0368840000	-0,0030126
Mon, 19 Sep 2016 06:39:25 +0000	4,0398966000	+3,9057966
Mon, 19 Sep 2016 06:39:24 +0000	0,1341000000	-3,9057966
Sun, 18 Sep 2016 05:56:43 +0000	4,0398966000	0
Sat, 17 Sep 2016 07:47:09 +0000	4,0398966000	0
Sat, 17 Sep 2016 03:54:36 +0000	4,0398966000	+0,030126
Thu, 15 Sep 2016 15:32:57 +0000	4,0097706000	-0,0090378
Wed, 14 Sep 2016 03:06:16 +0000	4,0188084000	-0,0060252
Wed, 07 Sep 2016 16:15:46 +0000	4,0248336000	+3,8912336
Wed, 07 Sep 2016 16:15:45 +0000	0,1336000000	-3,9093092
Sun, 04 Sep 2016 20:13:31 +0000	4,0429092000	0
Wed, 31 Aug 2016 19:29:23 +0000	4,0429092000	+3,9087092
Wed, 31 Aug 2016 19:29:22 +0000	0,1342000000	-3,8605076
Fri, 26 Aug 2016 12:58:45 +0000	3,9947076000	+3,8621076
Fri, 26 Aug 2016 12:58:44 +0000	0,1326000000	-3,8831958
Wed, 24 Aug 2016 14:56:31 +0000	4,0157958000	+3,8824958
Wed, 24 Aug 2016 14:56:30 +0000	0,1333000000	-3,8523698
Sat, 20 Aug 2016 14:24:23 +0000	3,9856698000	+0,0060252
Thu, 18 Aug 2016 18:17:49 +0000	3,9796446000	-0,0572394
Sun, 14 Aug 2016 19:12:57 +0000	4,0368840000	-0,0030126
Sun, 14 Aug 2016 09:42:22 +0000	4,0398966000	-0,0090378
Mon, 01 Aug 2016 06:34:09 +0000	4,0489344000	0
Fri, 29 Jul 2016 18:39:49 +0000	4,0489344000	-0,030126
Fri, 29 Jul 2016 04:08:38 +0000	4,0790604000	-0,0090378
Thu, 28 Jul 2016 01:59:28 +0000	4,0880982000	-0,0271134
Tue, 26 Jul 2016 02:57:44 +0000	4,1152116000	+0,0120504
Wed, 20 Jul 2016 02:37:36 +0000	4,1031612000	+0,0120504
Sun, 17 Jul 2016 16:24:09 +0000	4,0911108000	+0,015063
Fri, 15 Jul 2016 14:28:59 +0000	4,0760478000	+0,0210882
Fri, 15 Jul 2016 11:15:52 +0000	4,0549596000	-0,0512142
Mon, 11 Jul 2016 04:23:27 +0000	4,1061738000	+0,0060252
Wed, 06 Jul 2016 01:34:07 +0000	4,1001486000	+0,030126
Mon, 04 Jul 2016 12:30:28 +0000	4,0700226000	-0,0030126
Mon, 04 Jul 2016 06:13:42 +0000	4,0730352000	0
Sun, 03 Jul 2016 01:43:33 +0000	4,0730352000	-0,0090378
Thu, 30 Jun 2016 19:28:26 +0000	4,0820730000	0
Tue, 28 Jun 2016 20:04:43 +0000	4,0820730000	-0,0060252
Sat, 25 Jun 2016 07:17:29 +0000	4,0880982000	+0,0933906
Mon, 20 Jun 2016 03:53:45 +0000	3,9947076000	-0,0241008
Sat, 18 Jun 2016 16:48:37 +0000	4,0188084000	-0,030126
Thu, 16 Jun 2016 21:28:34 +0000	4,0489344000	+0,0180756
Thu, 16 Jun 2016 01:51:23 +0000	4,0308588000	+3,8970588
Thu, 16 Jun 2016 01:51:22 +0000	0,1338000000	-3,9060966
Tue, 14 Jun 2016 21:36:05 +0000	4,0398966000	+0,030126
Sat, 11 Jun 2016 13:25:27 +0000	4,0097706000	+0,0180756
Tue, 07 Jun 2016 09:21:48 +0000	3,9916950000	-0,0873654
Tue, 31 May 2016 18:43:07 +0000	4,0790604000	+3,9436604
Tue, 31 May 2016 18:43:06 +0000	0,1354000000	-3,9376352
Sun, 29 May 2016 03:25:28 +0000	4,0730352000	+0,0421764
Sun, 22 May 2016 10:41:03 +0000	4,0308588000	+3,8970588
Sun, 22 May 2016 10:41:02 +0000	0,1338000000	-3,8970588
Fri, 20 May 2016 22:51:38 +0000	4,0308588000	+0,030126
Mon, 16 May 2016 01:28:22 +0000	4,0007328000	+0,0210882
Mon, 09 May 2016 17:40:17 +0000	3,9796446000	+0,0391638
Tue, 03 May 2016 05:25:32 +0000	3,9404808000	-0,0030126
Mon, 02 May 2016 18:37:11 +0000	3,9434934000	-0,0030126
Mon, 02 May 2016 01:28:00 +0000	3,9465060000	-0,0964032
Mon, 25 Apr 2016 01:27:00 +0000	4,0429092000	+3,9087092
Mon, 25 Apr 2016 01:26:59 +0000	0,1342000000	-3,9207596
Sat, 16 Apr 2016 23:37:19 +0000	4,0549596000	+3,9203596
Sat, 16 Apr 2016 23:37:18 +0000	0,1346000000	-3,9203596
Fri, 15 Apr 2016 13:05:45 +0000	4,0549596000	+3,9203596
Fri, 15 Apr 2016 13:05:43 +0000	0,1346000000	-3,9083092
Wed, 13 Apr 2016 13:07:32 +0000	4,0429092000	+0,0180756
Sun, 10 Apr 2016 23:52:31 +0000	4,0248336000	0
Sun, 10 Apr 2016 18:06:44 +0000	4,0248336000	+3,8912336
Sun, 10 Apr 2016 18:06:43 +0000	0,1336000000	-3,8942462
Sun, 03 Apr 2016 21:28:30 +0000	4,0278462000	-0,0030126
Fri, 01 Apr 2016 06:40:46 +0000	4,0308588000	-0,0572394
Mon, 28 Mar 2016 03:26:28 +0000	4,0880982000	-0,0060252
Sun, 27 Mar 2016 09:17:49 +0000	4,0941234000	+0,0060252
Thu, 24 Mar 2016 01:56:52 +0000	4,0880982000	+0,0241008
Mon, 21 Mar 2016 12:13:15 +0000	4,0639974000	+0,0060252
Fri, 18 Mar 2016 10:45:59 +0000	4,0579722000	+3,9232722
Fri, 18 Mar 2016 10:45:58 +0000	0,1347000000	-4,007625
Mon, 14 Mar 2016 23:02:25 +0000	4,1423250000	+4,004825
Mon, 14 Mar 2016 23:02:24 +0000	0,1375000000	-3,974699
Sun, 13 Mar 2016 12:13:50 +0000	4,1121990000	-0,060252
Wed, 09 Mar 2016 16:23:14 +0000	4,1724510000	-0,0090378
Tue, 08 Mar 2016 20:30:25 +0000	4,1814888000	-0,0391638
Fri, 04 Mar 2016 13:50:27 +0000	4,2206526000	+0,0090378
Thu, 03 Mar 2016 15:25:34 +0000	4,2116148000	-0,0391638
Tue, 01 Mar 2016 04:54:52 +0000	4,2507786000	+4,1096786
Tue, 01 Mar 2016 04:54:51 +0000	0,1411000000	-4,1126912
Mon, 29 Feb 2016 11:41:36 +0000	4,2537912000	+0,0873654
Fri, 19 Feb 2016 08:36:56 +0000	4,1664258000	+4,0281258
Fri, 19 Feb 2016 08:36:55 +0000	0,1383000000	-4,0371636
Fri, 19 Feb 2016 05:05:57 +0000	4,1754636000	-0,0120504
Wed, 17 Feb 2016 03:01:49 +0000	4,1875140000	+0,0632646
Fri, 12 Feb 2016 13:14:52 +0000	4,1242494000	+3,9873494
Fri, 12 Feb 2016 13:14:51 +0000	0,1369000000	-3,9963872
Fri, 12 Feb 2016 00:43:56 +0000	4,1332872000	+0,0210882
Wed, 10 Feb 2016 02:27:46 +0000	4,1121990000	-0,135567
Wed, 03 Feb 2016 14:50:09 +0000	4,2477660000	+4,106766
Wed, 03 Feb 2016 14:50:08 +0000	0,1410000000	-4,1308668
Tue, 02 Feb 2016 21:20:20 +0000	4,2718668000	-0,0090378
Tue, 02 Feb 2016 16:37:20 +0000	4,2809046000	-0,0391638
Sat, 30 Jan 2016 04:53:28 +0000	4,3200684000	+0,0692898
Thu, 28 Jan 2016 18:45:13 +0000	4,2507786000	-0,0421764
Wed, 27 Jan 2016 18:12:40 +0000	4,2929550000	-0,0421764
Sun, 24 Jan 2016 02:15:12 +0000	4,3351314000	+0,0391638
Wed, 20 Jan 2016 11:30:42 +0000	4,2959676000	+4,1533676
Wed, 20 Jan 2016 11:30:41 +0000	0,1426000000	-4,135292
Wed, 20 Jan 2016 06:43:42 +0000	4,2778920000	-0,0361512
Tue, 19 Jan 2016 09:19:18 +0000	4,3140432000	+0,0090378
Mon, 18 Jan 2016 11:17:44 +0000	4,3050054000	-0,0241008
Thu, 14 Jan 2016 06:12:08 +0000	4,3291062000	+0,0331386
Sun, 10 Jan 2016 11:50:30 +0000	4,2959676000	+0,0030126
Fri, 08 Jan 2016 22:17:16 +0000	4,2929550000	-0,0030126
Mon, 04 Jan 2016 09:28:19 +0000	4,2959676000	-0,0331386
Mon, 04 Jan 2016 01:13:58 +0000	4,3291062000	+0,0090378
Sun, 03 Jan 2016 17:40:37 +0000	4,3200684000	+4,1766684
Sun, 03 Jan 2016 17:40:36 +0000	0,1434000000	-4,1555802
Wed, 30 Dec 2015 17:35:34 +0000	4,2989802000	+0,0180756
Fri, 25 Dec 2015 15:00:10 +0000	4,2809046000	+4,1388046
Fri, 25 Dec 2015 15:00:09 +0000	0,1421000000	-4,1629054
Tue, 22 Dec 2015 13:10:48 +0000	4,3050054000	-0,0060252
Tue, 22 Dec 2015 01:40:22 +0000	4,3110306000	-0,0482016
Thu, 17 Dec 2015 21:54:40 +0000	4,3592322000	+0,0180756
Thu, 17 Dec 2015 00:00:27 +0000	4,3411566000	+0,075315
Sat, 12 Dec 2015 20:39:49 +0000	4,2658416000	0
Sat, 12 Dec 2015 16:11:22 +0000	4,2658416000	+4,1242416
Sat, 12 Dec 2015 16:11:21 +0000	0,1416000000	-4,136292
Thu, 10 Dec 2015 14:51:05 +0000	4,2778920000	+4,135892
Thu, 10 Dec 2015 14:51:01 +0000	0,1420000000	-4,1780684
Wed, 09 Dec 2015 07:36:21 +0000	4,3200684000	-0,0331386
Mon, 07 Dec 2015 15:52:35 +0000	4,3532070000	+0,015063
Sun, 06 Dec 2015 15:26:14 +0000	4,3381440000	0
Sat, 05 Dec 2015 08:47:49 +0000	4,3381440000	+4,194144
Sat, 05 Dec 2015 08:47:48 +0000	0,1440000000	-4,269459
Thu, 26 Nov 2015 04:57:53 +0000	4,4134590000	0
Tue, 24 Nov 2015 21:21:29 +0000	4,4134590000	+0,0030126
Mon, 23 Nov 2015 01:31:27 +0000	4,4104464000	+4,2640464
Mon, 23 Nov 2015 01:31:26 +0000	0,1464000000	-4,2580212
Sat, 21 Nov 2015 14:20:37 +0000	4,4044212000	0
Tue, 17 Nov 2015 21:20:41 +0000	4,4044212000	+0,0241008
Mon, 16 Nov 2015 10:52:20 +0000	4,3803204000	+4,2349204
Mon, 16 Nov 2015 10:52:19 +0000	0,1454000000	-4,2560086
Sun, 08 Nov 2015 13:16:41 +0000	4,4014086000	+4,2553086
Sun, 08 Nov 2015 13:16:40 +0000	0,1461000000	-4,2553086
Sat, 07 Nov 2015 12:50:04 +0000	4,4014086000	+4,2553086
Sat, 07 Nov 2015 12:50:03 +0000	0,1461000000	-4,2553086
Sat, 07 Nov 2015 00:19:13 +0000	4,4014086000	+0,060252
Fri, 06 Nov 2015 01:06:12 +0000	4,3411566000	+0,0241008
Thu, 29 Oct 2015 23:29:17 +0000	4,3170558000	+0,0180756
Tue, 27 Oct 2015 06:57:33 +0000	4,2989802000	+4,1562802
Tue, 27 Oct 2015 06:57:32 +0000	0,1427000000	-4,1713432
Fri, 23 Oct 2015 14:44:50 +0000	4,3140432000	+4,1708432
Fri, 23 Oct 2015 14:44:49 +0000	0,1432000000	-4,0654022
Mon, 19 Oct 2015 19:10:18 +0000	4,2086022000	+4,0689022
Mon, 19 Oct 2015 19:10:17 +0000	0,1397000000	-4,0719148
Mon, 19 Oct 2015 15:44:37 +0000	4,2116148000	+0,0361512
Sat, 17 Oct 2015 11:12:40 +0000	4,1754636000	0
Sat, 17 Oct 2015 07:11:40 +0000	4,1754636000	+0,0030126
Fri, 16 Oct 2015 08:22:15 +0000	4,1724510000	+4,033951
Fri, 16 Oct 2015 08:22:14 +0000	0,1385000000	-3,9917746
Thu, 15 Oct 2015 03:32:46 +0000	4,1302746000	-0,105441
Sun, 04 Oct 2015 13:14:10 +0000	4,2357156000	-0,0060252
Fri, 02 Oct 2015 01:51:38 +0000	4,2417408000	+0,0030126
Sun, 27 Sep 2015 18:12:07 +0000	4,2387282000	+4,0980282
Sun, 27 Sep 2015 18:12:06 +0000	0,1407000000	-4,0980282
Sun, 27 Sep 2015 13:14:02 +0000	4,2387282000	+0,0030126
Fri, 25 Sep 2015 19:42:51 +0000	4,2357156000	-0,0361512
Tue, 22 Sep 2015 14:31:09 +0000	4,2718668000	+4,1300668
Tue, 22 Sep 2015 14:31:08 +0000	0,1418000000	-4,0216132
Thu, 17 Sep 2015 23:03:55 +0000	4,1634132000	-0,0482016
Tue, 15 Sep 2015 23:23:29 +0000	4,2116148000	+0,0210882
Sat, 12 Sep 2015 13:10:31 +0000	4,1905266000	-0,060252
Mon, 07 Sep 2015 19:40:50 +0000	4,2507786000	-0,0030126
Mon, 07 Sep 2015 15:07:07 +0000	4,2537912000	+4,1125912
Mon, 07 Sep 2015 15:07:06 +0000	0,1412000000	-4,0824652
Fri, 28 Aug 2015 05:51:56 +0000	4,2236652000	+0,0180756
Thu, 27 Aug 2015 09:46:01 +0000	4,2055896000	-0,0361512
Thu, 20 Aug 2015 22:53:59 +0000	4,2417408000	-0,0271134
Thu, 20 Aug 2015 09:54:19 +0000	4,2688542000	+4,1271542
Thu, 20 Aug 2015 09:54:18 +0000	0,1417000000	-4,1723432
Tue, 18 Aug 2015 12:43:48 +0000	4,3140432000	-0,0241008
Mon, 03 Aug 2015 21:45:14 +0000	4,3381440000	+4,194144
Mon, 03 Aug 2015 21:45:13 +0000	0,1440000000	-4,1670306
Sat, 01 Aug 2015 02:30:59 +0000	4,3110306000	-0,0331386
Sat, 25 Jul 2015 18:15:41 +0000	4,3441692000	+4,1999692
Sat, 25 Jul 2015 18:15:40 +0000	0,1442000000	-4,1758684
Thu, 23 Jul 2015 23:39:51 +0000	4,3200684000	+0,0632646
Fri, 10 Jul 2015 19:58:34 +0000	4,2568038000	-0,0090378
Sat, 04 Jul 2015 06:24:51 +0000	4,2658416000	-0,015063
Thu, 02 Jul 2015 17:49:55 +0000	4,2809046000	+4,1388046
Thu, 02 Jul 2015 17:49:54 +0000	0,1421000000	-4,0936156
Wed, 24 Jun 2015 09:29:08 +0000	4,2357156000	+4,0951156
Wed, 24 Jun 2015 09:29:07 +0000	0,1406000000	-4,0378762
Sat, 20 Jun 2015 19:39:30 +0000	4,1784762000	-0,0512142
Wed, 17 Jun 2015 13:02:33 +0000	4,2296904000	-0,0090378
Tue, 16 Jun 2015 13:51:23 +0000	4,2387282000	+4,0980282
Tue, 16 Jun 2015 13:51:22 +0000	0,1407000000	-4,092003
Sun, 14 Jun 2015 21:47:43 +0000	4,2327030000	+0,015063
Sat, 13 Jun 2015 16:45:26 +0000	4,2176400000	+4,07764
Sat, 13 Jun 2015 16:45:25 +0000	0,1400000000	-4,07764
Sat, 13 Jun 2015 03:54:21 +0000	4,2176400000	-0,0060252
Wed, 10 Jun 2015 14:19:03 +0000	4,2236652000	+4,0834652
Wed, 10 Jun 2015 14:19:02 +0000	0,1402000000	-4,07744
Wed, 10 Jun 2015 05:25:34 +0000	4,2176400000	-0,0030126
Wed, 03 Jun 2015 19:11:00 +0000	4,2206526000	-0,0060252
Sun, 10 May 2015 08:36:00 +0000	4,2266778000	-0,0210882
Tue, 05 May 2015 18:28:43 +0000	4,2477660000	-0,1174914
Sat, 25 Apr 2015 19:20:18 +0000	4,3652574000	+4,2203574
Sat, 25 Apr 2015 19:20:17 +0000	0,1449000000	-4,2414456
Fri, 17 Apr 2015 22:25:05 +0000	4,3863456000	+4,2407456
Fri, 17 Apr 2015 22:25:04 +0000	0,1456000000	-4,0449266
Mon, 23 Feb 2015 15:19:36 +0000	4,1905266000	+0,030126
Sun, 15 Feb 2015 19:01:53 +0000	4,1604006000	+4,0223006
Sun, 15 Feb 2015 19:01:52 +0000	0,1381000000	-4,0705022
Wed, 11 Feb 2015 19:44:17 +0000	4,2086022000	+0,0030126
Wed, 11 Feb 2015 04:36:36 +0000	4,2055896000	+4,0659896
Wed, 11 Feb 2015 04:36:35 +0000	0,1396000000	-4,0599644
Tue, 10 Feb 2015 02:10:32 +0000	4,1995644000	+4,0601644
Tue, 10 Feb 2015 02:10:31 +0000	0,1394000000	-4,0511266
Mon, 09 Feb 2015 15:18:29 +0000	4,1905266000	-0,0030126
Sat, 07 Feb 2015 12:17:31 +0000	4,1935392000	-0,0241008
Fri, 23 Jan 2015 15:43:19 +0000	4,2176400000	+0,0421764
Fri, 23 Jan 2015 04:09:37 +0000	4,1754636000	+0,2982474
Sat, 20 Dec 2014 15:19:33 +0000	3,8772162000	+0,0843528
Sun, 14 Dec 2014 05:33:26 +0000	3,7928634000	-0,045189
Sat, 22 Nov 2014 00:58:11 +0000	3,8380524000	+0,045189
Sat, 01 Nov 2014 13:57:42 +0000	3,7928634000	+0,0391638
Sat, 25 Oct 2014 06:27:01 +0000	3,7536996000	-0,0090378
Thu, 23 Oct 2014 18:47:08 +0000	3,7627374000	+0,0090378
Wed, 01 Oct 2014 20:30:24 +0000	3,7536996000	+0,1385796
Wed, 03 Sep 2014 00:34:36 +0000	3,6151200000	+3,49512
Wed, 03 Sep 2014 00:34:35 +0000	0,1200000000	-3,480057
Thu, 28 Aug 2014 07:39:17 +0000	3,6000570000	-0,0030126
Tue, 26 Aug 2014 08:58:36 +0000	3,6030696000	+3,4834696
Tue, 26 Aug 2014 08:58:34 +0000	0,1196000000	-3,4473184
Tue, 19 Aug 2014 20:55:46 +0000	3,5669184000	+0,0120504
Wed, 13 Aug 2014 09:35:32 +0000	3,5548680000	0
Thu, 07 Aug 2014 06:13:22 +0000	3,5548680000	+3,436868
Thu, 07 Aug 2014 06:13:21 +0000	0,1180000000	-3,4278302
Tue, 05 Aug 2014 18:40:06 +0000	3,5458302000	+0,015063
Sat, 26 Jul 2014 20:22:03 +0000	3,5307672000	+3,4135672
Sat, 26 Jul 2014 20:22:02 +0000	0,1172000000	-3,3141514
Mon, 30 Jun 2014 00:31:12 +0000	3,4313514000	+3,3174514
Mon, 30 Jun 2014 00:31:10 +0000	0,1139000000	-3,3234766
Fri, 27 Jun 2014 04:09:10 +0000	3,4373766000	+0,0120504
Sun, 25 May 2014 00:15:21 +0000	3,4253262000	+3,3116262
Sun, 25 May 2014 00:15:20 +0000	0,1137000000	-3,2513742
Thu, 08 May 2014 13:54:30 +0000	3,3650742000	+3,2533742
Thu, 08 May 2014 13:54:29 +0000	0,1117000000	-3,2443364
Tue, 06 May 2014 11:06:51 +0000	3,3560364000	+3,2446364
Tue, 06 May 2014 11:06:50 +0000	0,1114000000	-3,322964
Fri, 28 Mar 2014 16:55:48 +0000	3,4343640000	+3,320364
Fri, 28 Mar 2014 16:55:47 +0000	0,1140000000	-3,2812002
Sun, 16 Mar 2014 10:38:29 +0000	3,3952002000	0
Mon, 10 Mar 2014 09:58:21 +0000	3,3952002000	-0,0391638
Tue, 04 Mar 2014 22:50:36 +0000	3,4343640000	+3,320364
Tue, 04 Mar 2014 22:50:35 +0000	0,1140000000	-3,3263892
Sat, 11 Jan 2014 13:24:33 +0000	3,4403892000	+0,0030126
Wed, 08 Jan 2014 03:08:29 +0000	3,4373766000	+3,3232766
Wed, 08 Jan 2014 03:08:28 +0000	0,1141000000	-3,2991758
Wed, 18 Dec 2013 01:48:53 +0000	3,4132758000	-0,0030126
Mon, 16 Dec 2013 07:13:28 +0000	3,4162884000	+3,3028884
Mon, 16 Dec 2013 07:13:27 +0000	0,1134000000	-3,33196219
Mon, 04 Nov 2013 01:34:15 +0000	3,4453621900	-0,02490627
Sat, 28 Sep 2013 15:33:17 +0000	3,4702684600	0
Fri, 27 Sep 2013 16:41:17 +0000	3,4702684600	0
Thu, 26 Sep 2013 05:16:12 +0000	3,4702684600	-0,04924258
Tue, 17 Sep 2013 01:48:07 +0000	3,5195110400	+0,00063162
Mon, 16 Sep 2013 11:39:50 +0000	3,5188794200	-0,01058824
Thu, 12 Sep 2013 02:56:44 +0000	3,5294676600	-0,02709002
Tue, 03 Sep 2013 06:31:54 +0000	3,5565576800	+0,03075932
Tue, 20 Aug 2013 00:33:11 +0000	3,5257983600	+0,00215017
Fri, 16 Aug 2013 20:11:30 +0000	3,5236481900	-0,01968787
Wed, 31 Jul 2013 05:35:40 +0000	3,5433360600	+0,00873045
Sun, 28 Jul 2013 20:45:01 +0000	3,5346056100	-0,07514033
Mon, 01 Jul 2013 07:51:27 +0000	3,6097459400	+0,05494486
Fri, 21 Jun 2013 00:38:41 +0000	3,5548010800	+0,04565741
Wed, 19 Jun 2013 23:12:00 +0000	3,5091436700	-0,08041939
Thu, 06 Jun 2013 01:19:39 +0000	3,5895630600	-0,0621773
Fri, 17 May 2013 09:10:48 +0000	3,6517403600	+0,02782343
Mon, 13 May 2013 07:21:47 +0000	3,6239169300	+0,02582661
Tue, 23 Apr 2013 04:20:41 +0000	3,5980903200	+0,0056045
Sat, 20 Apr 2013 08:15:57 +0000	3,5924858200	-0,04206908
Fri, 05 Apr 2013 09:04:23 +0000	3,6345549000	-0,01752741
Tue, 02 Apr 2013 09:51:57 +0000	3,6520823100	+0,02791702
Fri, 22 Mar 2013 22:08:41 +0000	3,6241652900	+0,05007768
Fri, 22 Feb 2013 01:55:26 +0000	3,5740876100	+0,04998105
Sun, 17 Feb 2013 10:16:35 +0000	3,5241065600	0
Sat, 16 Feb 2013 23:15:42 +0000	3,5241065600	0
Fri, 15 Feb 2013 20:41:45 +0000	3,5241065600	-0,00373384
Fri, 15 Feb 2013 10:18:48 +0000	3,5278404000	+0,02236362
Wed, 13 Feb 2013 02:54:07 +0000	3,5054767800	-0,01601287
Tue, 12 Feb 2013 12:33:54 +0000	3,5214896500	+0,00261303
Mon, 11 Feb 2013 17:43:33 +0000	3,5188766200	+0,02482674
Tue, 05 Feb 2013 07:52:16 +0000	3,4940498800	+0,02417116
Mon, 04 Feb 2013 16:37:24 +0000	3,4698787200	-0,03874178
Fri, 25 Jan 2013 13:59:57 +0000	3,5086205000	-0,02790975
Wed, 23 Jan 2013 23:00:12 +0000	3,5365302500	+0,01495036
Sat, 19 Jan 2013 00:02:53 +0000	3,5215798900	-0,00276476
Fri, 18 Jan 2013 02:34:08 +0000	3,5243446500	-0,00079388
Mon, 14 Jan 2013 23:37:33 +0000	3,5251385300	-0,03140435
Sun, 13 Jan 2013 12:31:28 +0000	3,5565428800	+0,00210025
Wed, 02 Jan 2013 15:43:34 +0000	3,5544426300	-0,0112572
Sun, 30 Dec 2012 12:16:50 +0000	3,5656998300	+0,00697328
Fri, 28 Dec 2012 11:23:54 +0000	3,5587265500	-0,01969249
Sun, 23 Dec 2012 16:00:52 +0000	3,5784190400	+0,02534832
Thu, 20 Dec 2012 00:52:35 +0000	3,5530707200	-0,00670818
Wed, 19 Dec 2012 11:15:49 +0000	3,5597789000	-0,02298209
Sat, 15 Dec 2012 04:58:59 +0000	3,5827609900	-0,0205408
Fri, 14 Dec 2012 18:57:46 +0000	3,6033017900	-0,02186905
Wed, 12 Dec 2012 12:50:10 +0000	3,6251708400	+0,02601259
Wed, 05 Dec 2012 03:40:29 +0000	3,5991582500	-0,01579636
Mon, 03 Dec 2012 13:14:01 +0000	3,6149546100	-0,01139228
Fri, 30 Nov 2012 16:08:35 +0000	3,6263468900	0

Обратите внимание, что информация об обменного курса TTD в EUR обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 14:14:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Евро

Примечание: График курса обмена валют Доллар Тринидада/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Евро в течение 1939 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.