Обменный курс на сегодня для TTD/FJD является TTD за FJD, это означает, что с 100 Тринидад долларов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или FJD.

TTD в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:09:07 +0000	0,3031000000	-0,0031
Thu, 26 Apr 2018 23:04:49 +0000	0,3062000000	+0,0061
Fri, 30 Mar 2018 16:14:37 +0000	0,3001000000	-0,0093
Tue, 31 Oct 2017 13:35:34 +0000	0,3094000000	-0,0055
Mon, 30 Oct 2017 04:31:54 +0000	0,3149000000	0
Sun, 29 Oct 2017 01:22:35 +0000	0,3149000000	+0,0044
Wed, 25 Oct 2017 18:38:40 +0000	0,3105000000	+0,0062
Mon, 23 Oct 2017 08:07:53 +0000	0,3043000000	-0,0019
Sat, 21 Oct 2017 15:09:51 +0000	0,3062000000	-0,0011
Thu, 19 Oct 2017 18:48:34 +0000	0,3073000000	+0,0015
Wed, 18 Oct 2017 22:39:05 +0000	0,3058000000	-0,0011
Thu, 12 Oct 2017 13:40:44 +0000	0,3069000000	+0,0009
Wed, 11 Oct 2017 07:36:21 +0000	0,3060000000	+0,002
Sun, 08 Oct 2017 17:55:43 +0000	0,3040000000	0
Sun, 08 Oct 2017 11:43:14 +0000	0,3040000000	+0,0017
Fri, 06 Oct 2017 10:20:13 +0000	0,3023000000	0
Fri, 06 Oct 2017 03:56:06 +0000	0,3023000000	-0,0018
Thu, 05 Oct 2017 02:08:51 +0000	0,3041000000	+0,001
Mon, 02 Oct 2017 11:31:09 +0000	0,3031000000	+0,0006
Fri, 29 Sep 2017 08:58:48 +0000	0,3025000000	+0,0004
Thu, 28 Sep 2017 23:24:54 +0000	0,3021000000	+0,0005
Wed, 27 Sep 2017 23:39:33 +0000	0,3016000000	+0,0022
Tue, 26 Sep 2017 09:42:48 +0000	0,2994000000	+0,001
Mon, 25 Sep 2017 03:55:25 +0000	0,2984000000	-0,0003
Sun, 24 Sep 2017 16:23:12 +0000	0,2987000000	0
Sun, 24 Sep 2017 07:12:31 +0000	0,2987000000	+0,0003
Fri, 22 Sep 2017 20:09:17 +0000	0,2984000000	-0,0004
Thu, 21 Sep 2017 10:55:54 +0000	0,2988000000	+0,0016
Mon, 11 Sep 2017 04:56:32 +0000	0,2972000000	+0,0009
Sat, 09 Sep 2017 02:50:51 +0000	0,2963000000	-0,0008
Thu, 07 Sep 2017 19:23:57 +0000	0,2971000000	-0,0035
Wed, 06 Sep 2017 01:13:03 +0000	0,3006000000	+0,0008
Sun, 03 Sep 2017 06:47:21 +0000	0,2998000000	0
Sat, 02 Sep 2017 17:14:20 +0000	0,2998000000	0
Fri, 01 Sep 2017 21:06:18 +0000	0,2998000000	-0,0025
Thu, 31 Aug 2017 13:44:16 +0000	0,3023000000	+0,0033
Wed, 30 Aug 2017 17:11:33 +0000	0,2990000000	-0,0023
Wed, 30 Aug 2017 05:03:06 +0000	0,3013000000	+0,0017
Thu, 24 Aug 2017 20:44:48 +0000	0,2996000000	-0,0018
Mon, 14 Aug 2017 01:27:35 +0000	0,3014000000	+0,0023
Sat, 12 Aug 2017 22:02:18 +0000	0,2991000000	0
Sat, 12 Aug 2017 16:21:39 +0000	0,2991000000	0
Fri, 11 Aug 2017 23:03:12 +0000	0,2991000000	0
Thu, 10 Aug 2017 20:42:58 +0000	0,2991000000	0
Thu, 10 Aug 2017 09:21:54 +0000	0,2991000000	+0,0011
Wed, 09 Aug 2017 00:40:34 +0000	0,2980000000	+0,0019
Sat, 05 Aug 2017 08:24:13 +0000	0,2961000000	0
Fri, 04 Aug 2017 23:11:47 +0000	0,2961000000	-0,0004
Sat, 29 Jul 2017 02:05:11 +0000	0,2965000000	0
Fri, 28 Jul 2017 20:15:23 +0000	0,2965000000	+0,0005
Thu, 27 Jul 2017 03:21:30 +0000	0,2960000000	-0,0003
Wed, 26 Jul 2017 18:52:17 +0000	0,2963000000	0
Wed, 26 Jul 2017 05:57:21 +0000	0,2963000000	+0,0002
Tue, 25 Jul 2017 14:53:17 +0000	0,2961000000	-0,0005
Mon, 24 Jul 2017 05:32:55 +0000	0,2966000000	+0,0002
Sat, 22 Jul 2017 19:07:26 +0000	0,2964000000	0
Fri, 21 Jul 2017 17:02:37 +0000	0,2964000000	0
Fri, 21 Jul 2017 10:10:33 +0000	0,2964000000	-0,0074
Fri, 14 Jul 2017 14:24:29 +0000	0,3038000000	-0,0027
Wed, 12 Jul 2017 14:24:39 +0000	0,3065000000	0
Wed, 12 Jul 2017 10:57:42 +0000	0,3065000000	+0,0032
Sun, 09 Jul 2017 02:22:09 +0000	0,3033000000	0
Sat, 08 Jul 2017 03:05:04 +0000	0,3033000000	0
Fri, 07 Jul 2017 08:02:43 +0000	0,3033000000	0
Fri, 07 Jul 2017 02:29:00 +0000	0,3033000000	+0,0004
Thu, 06 Jul 2017 18:43:52 +0000	0,3029000000	+0,001
Tue, 04 Jul 2017 06:30:42 +0000	0,3019000000	+0,0007
Mon, 03 Jul 2017 10:00:42 +0000	0,3012000000	-0,0003
Mon, 03 Jul 2017 05:09:22 +0000	0,3015000000	-0,0008
Sat, 01 Jul 2017 10:34:03 +0000	0,3023000000	0
Fri, 30 Jun 2017 15:24:12 +0000	0,3023000000	-0,0006
Thu, 29 Jun 2017 17:16:26 +0000	0,3029000000	-0,0004
Fri, 23 Jun 2017 06:34:22 +0000	0,3033000000	-0,0024
Wed, 21 Jun 2017 05:16:25 +0000	0,3057000000	+0,0005
Mon, 19 Jun 2017 05:07:27 +0000	0,3052000000	+0,0011
Sun, 18 Jun 2017 15:46:38 +0000	0,3041000000	0
Fri, 16 Jun 2017 13:27:43 +0000	0,3041000000	-0,0031
Wed, 14 Jun 2017 22:52:37 +0000	0,3072000000	0
Wed, 14 Jun 2017 06:29:22 +0000	0,3072000000	+0,0015
Tue, 13 Jun 2017 19:30:45 +0000	0,3057000000	+0,0002
Sun, 11 Jun 2017 17:46:32 +0000	0,3055000000	0
Sat, 10 Jun 2017 23:36:46 +0000	0,3055000000	0
Sat, 10 Jun 2017 05:05:56 +0000	0,3055000000	-0,0018
Tue, 06 Jun 2017 21:40:47 +0000	0,3073000000	-0,0003
Tue, 30 May 2017 05:21:07 +0000	0,3076000000	+10
Mon, 29 May 2017 08:06:21 +0000	0,3075000000	-0,0002
Sun, 28 May 2017 04:24:34 +0000	0,3077000000	0
Sat, 27 May 2017 07:58:05 +0000	0,3077000000	-0,0015
Thu, 25 May 2017 23:36:00 +0000	0,3092000000	+0,0018
Wed, 24 May 2017 13:17:50 +0000	0,3074000000	+0,0012
Tue, 23 May 2017 18:43:23 +0000	0,3062000000	-0,0036
Sun, 21 May 2017 22:46:42 +0000	0,3098000000	+0,0013
Sun, 21 May 2017 14:02:46 +0000	0,3085000000	0
Sat, 20 May 2017 11:04:02 +0000	0,3085000000	0
Sat, 20 May 2017 02:56:43 +0000	0,3085000000	-0,0024
Sun, 14 May 2017 20:11:37 +0000	0,3109000000	0
Fri, 12 May 2017 23:18:58 +0000	0,3109000000	0
Fri, 12 May 2017 04:56:38 +0000	0,3109000000	-0,0007
Sun, 07 May 2017 06:24:54 +0000	0,3116000000	0
Sat, 06 May 2017 22:10:18 +0000	0,3116000000	+0,0021
Wed, 03 May 2017 21:03:49 +0000	0,3095000000	+0,0006
Tue, 02 May 2017 08:29:14 +0000	0,3089000000	-0,0025
Mon, 01 May 2017 23:31:57 +0000	0,3114000000	+0,0015
Sun, 30 Apr 2017 03:38:37 +0000	0,3099000000	0
Fri, 28 Apr 2017 16:12:26 +0000	0,3099000000	+0,0002
Fri, 28 Apr 2017 05:41:53 +0000	0,3097000000	+0,0037
Tue, 25 Apr 2017 12:08:45 +0000	0,3060000000	0
Tue, 25 Apr 2017 07:22:19 +0000	0,3060000000	-0,0036
Thu, 20 Apr 2017 04:18:34 +0000	0,3096000000	+0,0021
Wed, 19 Apr 2017 10:56:05 +0000	0,3075000000	-0,0026
Sun, 16 Apr 2017 12:34:58 +0000	0,3101000000	0
Sun, 16 Apr 2017 00:04:57 +0000	0,3101000000	+0,0002
Thu, 13 Apr 2017 02:05:01 +0000	0,3099000000	+0,0021
Mon, 10 Apr 2017 15:35:51 +0000	0,3078000000	+0,0006
Wed, 05 Apr 2017 08:21:34 +0000	0,3072000000	+0,0012
Fri, 24 Mar 2017 01:37:41 +0000	0,3060000000	-0,0009
Tue, 21 Mar 2017 21:39:30 +0000	0,3069000000	0
Sat, 18 Mar 2017 21:35:35 +0000	0,3069000000	0
Fri, 17 Mar 2017 15:30:38 +0000	0,3069000000	+0,0012
Thu, 16 Mar 2017 09:46:33 +0000	0,3057000000	-0,0055
Tue, 14 Mar 2017 23:25:36 +0000	0,3112000000	+0,0025
Thu, 09 Mar 2017 14:53:22 +0000	0,3087000000	0
Thu, 09 Mar 2017 07:45:03 +0000	0,3087000000	-0,0015
Wed, 08 Mar 2017 03:26:48 +0000	0,3102000000	-0,0004
Mon, 06 Mar 2017 03:14:56 +0000	0,3106000000	-0,0004
Sat, 04 Mar 2017 23:29:30 +0000	0,3110000000	+0,0029
Thu, 02 Mar 2017 04:45:51 +0000	0,3081000000	+0,0024
Wed, 01 Mar 2017 20:07:54 +0000	0,3057000000	-0,0002
Wed, 01 Mar 2017 09:07:44 +0000	0,3059000000	-0,0019
Wed, 01 Mar 2017 01:00:57 +0000	0,3078000000	+0,002
Tue, 28 Feb 2017 11:25:49 +0000	0,3058000000	+0,0035
Sun, 26 Feb 2017 00:34:16 +0000	0,3023000000	0
Sat, 25 Feb 2017 06:10:20 +0000	0,3023000000	-0,004
Wed, 22 Feb 2017 12:52:59 +0000	0,3063000000	-0,0011
Thu, 16 Feb 2017 21:40:31 +0000	0,3074000000	+0,0015
Wed, 15 Feb 2017 15:54:28 +0000	0,3059000000	+0,002
Fri, 10 Feb 2017 20:55:23 +0000	0,3039000000	-0,0017
Wed, 08 Feb 2017 00:17:51 +0000	0,3056000000	-0,0005
Fri, 03 Feb 2017 03:07:04 +0000	0,3061000000	+0,001
Thu, 02 Feb 2017 16:17:06 +0000	0,3051000000	-0,0025
Tue, 31 Jan 2017 21:05:22 +0000	0,3076000000	+0,0027
Sun, 29 Jan 2017 21:22:38 +0000	0,3049000000	0
Sun, 29 Jan 2017 01:55:25 +0000	0,3049000000	0
Fri, 27 Jan 2017 16:25:15 +0000	0,3049000000	-0,0021
Sat, 21 Jan 2017 18:45:27 +0000	0,3070000000	0
Sat, 21 Jan 2017 09:58:55 +0000	0,3070000000	-0,0027
Fri, 20 Jan 2017 03:16:48 +0000	0,3097000000	+0,0008
Sun, 15 Jan 2017 21:33:21 +0000	0,3089000000	0
Sun, 15 Jan 2017 06:36:23 +0000	0,3089000000	-0,0016
Tue, 10 Jan 2017 08:51:02 +0000	0,3105000000	-0,0031
Mon, 09 Jan 2017 20:28:41 +0000	0,3136000000	+0,0007
Mon, 09 Jan 2017 16:08:30 +0000	0,3129000000	+0,0023
Sat, 07 Jan 2017 21:38:27 +0000	0,3106000000	0
Sat, 07 Jan 2017 15:00:00 +0000	0,3106000000	-0,0032
Wed, 04 Jan 2017 17:04:27 +0000	0,3138000000	-0,0003
Tue, 03 Jan 2017 05:43:23 +0000	0,3141000000	+0,0014
Mon, 02 Jan 2017 16:32:00 +0000	0,3127000000	-0,0055
Sun, 25 Dec 2016 06:59:15 +0000	0,3182000000	0
Sat, 24 Dec 2016 23:23:12 +0000	0,3182000000	+0,0026
Fri, 23 Dec 2016 22:29:55 +0000	0,3156000000	+0,0006
Mon, 19 Dec 2016 01:35:38 +0000	0,3150000000	+0,0026
Sat, 17 Dec 2016 14:28:58 +0000	0,3124000000	+0,0018
Fri, 16 Dec 2016 04:03:08 +0000	0,3106000000	+0,0022
Fri, 09 Dec 2016 16:26:12 +0000	0,3084000000	-0,0012
Fri, 09 Dec 2016 01:12:27 +0000	0,3096000000	-0,0005
Tue, 06 Dec 2016 16:40:57 +0000	0,3101000000	-0,0006
Mon, 05 Dec 2016 00:50:06 +0000	0,3107000000	+0,0013
Thu, 01 Dec 2016 01:17:13 +0000	0,3094000000	-0,0016
Sun, 27 Nov 2016 14:29:42 +0000	0,3110000000	0
Sun, 27 Nov 2016 09:18:49 +0000	0,3110000000	+0,0003
Wed, 23 Nov 2016 17:02:22 +0000	0,3107000000	-0,0023
Mon, 21 Nov 2016 23:43:54 +0000	0,3130000000	0
Mon, 21 Nov 2016 16:08:54 +0000	0,3130000000	+0,0028
Sat, 19 Nov 2016 21:57:31 +0000	0,3102000000	+0,0005
Wed, 16 Nov 2016 20:28:08 +0000	0,3097000000	+0,0006
Mon, 14 Nov 2016 09:05:04 +0000	0,3091000000	+0,0026
Thu, 10 Nov 2016 23:41:41 +0000	0,3065000000	+0,0003
Sat, 05 Nov 2016 11:09:44 +0000	0,3062000000	-0,0029
Sun, 30 Oct 2016 11:49:03 +0000	0,3091000000	0
Sun, 30 Oct 2016 03:40:28 +0000	0,3091000000	+0,0002
Tue, 25 Oct 2016 16:01:12 +0000	0,3089000000	+0,0036
Mon, 24 Oct 2016 05:02:08 +0000	0,3053000000	-0,0033
Mon, 17 Oct 2016 05:35:37 +0000	0,3086000000	+0,0009
Sat, 15 Oct 2016 03:58:49 +0000	0,3077000000	-0,0001
Sun, 09 Oct 2016 07:45:15 +0000	0,3078000000	+0,0023
Thu, 06 Oct 2016 09:55:20 +0000	0,3055000000	+0,0017
Tue, 04 Oct 2016 20:33:09 +0000	0,3038000000	-0,0047
Sat, 01 Oct 2016 04:32:02 +0000	0,3085000000	+0,0034
Tue, 27 Sep 2016 23:49:33 +0000	0,3051000000	-0,0004
Sun, 25 Sep 2016 14:07:59 +0000	0,3055000000	0
Sun, 25 Sep 2016 09:53:20 +0000	0,3055000000	-0,0019
Tue, 20 Sep 2016 12:41:22 +0000	0,3074000000	+0,0012
Thu, 15 Sep 2016 12:02:08 +0000	0,3062000000	-0,0019
Wed, 14 Sep 2016 03:04:33 +0000	0,3081000000	+0,0009
Mon, 05 Sep 2016 06:51:15 +0000	0,3072000000	-0,0011
Thu, 01 Sep 2016 04:11:29 +0000	0,3083000000	+0,0023
Sat, 27 Aug 2016 13:14:19 +0000	0,3060000000	+10
Fri, 26 Aug 2016 12:55:58 +0000	0,3059000000	-0,0004
Mon, 15 Aug 2016 17:02:57 +0000	0,3063000000	10
Sun, 14 Aug 2016 19:05:24 +0000	0,3064000000	0
Sun, 14 Aug 2016 09:51:11 +0000	0,3064000000	+0,0004
Thu, 11 Aug 2016 01:12:58 +0000	0,3060000000	-0,0013
Fri, 05 Aug 2016 14:16:39 +0000	0,3073000000	-0,0003
Thu, 04 Aug 2016 13:58:59 +0000	0,3076000000	+0,0003
Mon, 01 Aug 2016 16:06:11 +0000	0,3073000000	-0,0002
Mon, 01 Aug 2016 06:42:53 +0000	0,3075000000	-0,005
Mon, 25 Jul 2016 17:27:41 +0000	0,3125000000	+0,001
Fri, 22 Jul 2016 19:25:20 +0000	0,3115000000	-0,0002
Thu, 21 Jul 2016 20:29:12 +0000	0,3117000000	+0,0008
Wed, 20 Jul 2016 02:15:22 +0000	0,3109000000	+0,006
Sun, 17 Jul 2016 16:03:24 +0000	0,3049000000	-0,0033
Fri, 15 Jul 2016 14:21:49 +0000	0,3082000000	-0,0016
Sun, 10 Jul 2016 03:29:05 +0000	0,3098000000	0
Sat, 09 Jul 2016 07:22:20 +0000	0,3098000000	-0,0052
Tue, 28 Jun 2016 08:58:50 +0000	0,3150000000	+0,0015
Mon, 27 Jun 2016 14:06:31 +0000	0,3135000000	+0,0015
Fri, 24 Jun 2016 22:08:56 +0000	0,3120000000	-0,001
Wed, 22 Jun 2016 13:53:25 +0000	0,3130000000	-0,0002
Tue, 21 Jun 2016 07:40:00 +0000	0,3132000000	-0,0011
Sun, 19 Jun 2016 21:18:35 +0000	0,3143000000	0
Sun, 19 Jun 2016 00:06:16 +0000	0,3143000000	0
Sat, 18 Jun 2016 16:40:30 +0000	0,3143000000	-0,001
Fri, 17 Jun 2016 14:15:35 +0000	0,3153000000	+0,0006
Thu, 16 Jun 2016 03:18:41 +0000	0,3147000000	+0,0007
Tue, 14 Jun 2016 14:13:56 +0000	0,3140000000	+0,0022
Sat, 11 Jun 2016 06:57:50 +0000	0,3118000000	0
Sat, 11 Jun 2016 03:07:45 +0000	0,3118000000	-0,0046
Tue, 07 Jun 2016 18:19:44 +0000	0,3164000000	-0,0025
Sun, 05 Jun 2016 07:23:30 +0000	0,3189000000	0
Sun, 05 Jun 2016 01:56:48 +0000	0,3189000000	-0,0013
Thu, 02 Jun 2016 21:27:45 +0000	0,3202000000	+0,0002
Wed, 01 Jun 2016 11:25:02 +0000	0,3200000000	-0,0019
Mon, 30 May 2016 05:58:46 +0000	0,3219000000	+0,0025
Fri, 27 May 2016 20:38:18 +0000	0,3194000000	0
Sat, 21 May 2016 02:41:16 +0000	0,3194000000	+0,0001
Fri, 20 May 2016 22:49:45 +0000	0,3193000000	+0,0024
Wed, 18 May 2016 06:34:42 +0000	0,3169000000	0
Tue, 17 May 2016 21:29:08 +0000	0,3169000000	-0,0014
Mon, 16 May 2016 01:21:46 +0000	0,3183000000	+0,0012
Sun, 15 May 2016 18:20:25 +0000	0,3171000000	+0,0005
Mon, 09 May 2016 17:38:02 +0000	0,3166000000	+0,0008
Sat, 07 May 2016 18:15:31 +0000	0,3158000000	+0,0012
Tue, 03 May 2016 23:08:01 +0000	0,3146000000	+0,0034
Tue, 03 May 2016 15:50:30 +0000	0,3112000000	-0,0016
Mon, 02 May 2016 23:33:10 +0000	0,3128000000	+0,0011
Mon, 02 May 2016 01:25:18 +0000	0,3117000000	-0,0005
Sun, 01 May 2016 18:41:40 +0000	0,3122000000	0
Sun, 01 May 2016 07:32:43 +0000	0,3122000000	-0,0017
Mon, 25 Apr 2016 13:57:58 +0000	0,3139000000	+0,0014
Thu, 21 Apr 2016 21:58:34 +0000	0,3125000000	-0,0029
Thu, 14 Apr 2016 01:07:48 +0000	0,3154000000	-0,0038
Sun, 10 Apr 2016 17:58:21 +0000	0,3192000000	+0,0035
Mon, 04 Apr 2016 07:31:32 +0000	0,3157000000	-0,0006
Sun, 03 Apr 2016 21:26:06 +0000	0,3163000000	0
Fri, 01 Apr 2016 06:34:37 +0000	0,3163000000	-0,0025
Thu, 24 Mar 2016 01:54:42 +0000	0,3188000000	+0,0015
Tue, 22 Mar 2016 11:26:42 +0000	0,3173000000	-0,0028
Thu, 17 Mar 2016 07:40:55 +0000	0,3201000000	-0,0014
Tue, 15 Mar 2016 05:29:53 +0000	0,3215000000	-0,0005
Mon, 14 Mar 2016 23:00:15 +0000	0,3220000000	+10
Sun, 13 Mar 2016 12:07:05 +0000	0,3219000000	+0,0002
Fri, 11 Mar 2016 16:39:28 +0000	0,3217000000	-0,0029
Fri, 04 Mar 2016 22:59:06 +0000	0,3246000000	0
Fri, 04 Mar 2016 12:44:54 +0000	0,3246000000	-0,0041
Wed, 02 Mar 2016 14:42:20 +0000	0,3287000000	-0,0012
Mon, 29 Feb 2016 07:30:10 +0000	0,3299000000	-0,0002
Wed, 17 Feb 2016 22:27:07 +0000	0,3301000000	-0,0021
Tue, 16 Feb 2016 08:08:01 +0000	0,3322000000	+0,0013
Sat, 13 Feb 2016 05:48:08 +0000	0,3309000000	+0,0004
Thu, 11 Feb 2016 03:07:25 +0000	0,3305000000	-0,0059
Sun, 31 Jan 2016 09:23:21 +0000	0,3364000000	-0,0003
Wed, 27 Jan 2016 11:12:32 +0000	0,3367000000	-0,0039
Thu, 21 Jan 2016 05:29:21 +0000	0,3406000000	-0,0008
Tue, 19 Jan 2016 09:13:51 +0000	0,3414000000	+0,0025
Sat, 16 Jan 2016 16:16:11 +0000	0,3389000000	+0,0003
Tue, 12 Jan 2016 22:27:54 +0000	0,3386000000	+10
Tue, 12 Jan 2016 17:38:10 +0000	0,3385000000	+0,0012
Fri, 08 Jan 2016 03:53:33 +0000	0,3373000000	+0,0027
Wed, 06 Jan 2016 13:24:30 +0000	0,3346000000	-0,0002
Tue, 05 Jan 2016 22:49:34 +0000	0,3348000000	+0,0037
Mon, 04 Jan 2016 06:05:04 +0000	0,3311000000	10
Fri, 01 Jan 2016 21:20:00 +0000	0,3312000000	-0,0002
Tue, 29 Dec 2015 14:52:49 +0000	0,3314000000	-0,0012
Sun, 27 Dec 2015 06:05:12 +0000	0,3326000000	0
Fri, 25 Dec 2015 16:38:39 +0000	0,3326000000	0
Thu, 24 Dec 2015 21:43:26 +0000	0,3326000000	-0,0023
Mon, 21 Dec 2015 11:01:54 +0000	0,3349000000	+0,0016
Mon, 14 Dec 2015 07:03:52 +0000	0,3333000000	+0,0014
Sun, 13 Dec 2015 11:07:59 +0000	0,3319000000	-0,0047
Wed, 09 Dec 2015 07:34:20 +0000	0,3366000000	+0,0023
Sun, 06 Dec 2015 17:47:59 +0000	0,3343000000	0
Sun, 06 Dec 2015 02:20:00 +0000	0,3343000000	-0,0017
Fri, 27 Nov 2015 19:57:50 +0000	0,3360000000	+0,0012
Thu, 26 Nov 2015 04:55:56 +0000	0,3348000000	-0,0029
Tue, 17 Nov 2015 21:18:43 +0000	0,3377000000	+0,0006
Sun, 15 Nov 2015 00:36:15 +0000	0,3371000000	-0,0021
Wed, 11 Nov 2015 19:24:52 +0000	0,3392000000	+0,001
Sat, 07 Nov 2015 12:48:01 +0000	0,3382000000	-0,0022
Sun, 01 Nov 2015 14:51:46 +0000	0,3404000000	+0,0016
Thu, 29 Oct 2015 12:46:22 +0000	0,3388000000	+0,002
Tue, 27 Oct 2015 06:55:45 +0000	0,3368000000	+0,0037
Fri, 16 Oct 2015 12:08:38 +0000	0,3331000000	-0,001
Thu, 15 Oct 2015 03:03:13 +0000	0,3341000000	-0,0022
Wed, 14 Oct 2015 14:36:18 +0000	0,3363000000	-0,0075
Tue, 29 Sep 2015 02:40:15 +0000	0,3438000000	+0,0009
Mon, 28 Sep 2015 03:36:03 +0000	0,3429000000	+0,0004
Sun, 27 Sep 2015 13:16:28 +0000	0,3425000000	0
Fri, 25 Sep 2015 19:40:56 +0000	0,3425000000	-0,0026
Mon, 07 Sep 2015 19:56:17 +0000	0,3451000000	+0,0049
Tue, 25 Aug 2015 23:13:31 +0000	0,3402000000	+0,0036
Sat, 15 Aug 2015 04:31:49 +0000	0,3366000000	-0,0014
Fri, 24 Jul 2015 21:22:37 +0000	0,3380000000	+0,0019
Sat, 18 Jul 2015 16:59:00 +0000	0,3361000000	+0,0025
Thu, 16 Jul 2015 08:06:47 +0000	0,3336000000	-0,0016
Tue, 14 Jul 2015 16:20:14 +0000	0,3352000000	+0,001
Mon, 13 Jul 2015 03:45:49 +0000	0,3342000000	+0,0028
Fri, 03 Jul 2015 05:08:10 +0000	0,3314000000	+0,0028
Thu, 25 Jun 2015 06:39:28 +0000	0,3286000000	-0,0016
Wed, 24 Jun 2015 23:02:16 +0000	0,3302000000	+0,0026
Mon, 22 Jun 2015 19:26:02 +0000	0,3276000000	-0,0011
Wed, 17 Jun 2015 18:09:25 +0000	0,3287000000	+0,0003
Mon, 15 Jun 2015 12:02:59 +0000	0,3284000000	+0,0012
Sat, 13 Jun 2015 16:47:24 +0000	0,3272000000	-0,0016
Wed, 10 Jun 2015 14:17:07 +0000	0,3288000000	+0,0008
Tue, 09 Jun 2015 18:14:47 +0000	0,3280000000	0
Tue, 09 Jun 2015 15:00:35 +0000	0,3280000000	-0,0007
Mon, 08 Jun 2015 05:31:44 +0000	0,3287000000	+0,0016
Fri, 05 Jun 2015 08:13:41 +0000	0,3271000000	-0,0036
Tue, 02 Jun 2015 16:34:15 +0000	0,3307000000	+0,0109
Fri, 08 May 2015 07:14:09 +0000	0,3198000000	-0,0013
Sat, 25 Apr 2015 19:21:22 +0000	0,3211000000	-0,0039
Fri, 30 Jan 2015 01:53:04 +0000	0,3250000000	+0,0128
Thu, 18 Dec 2014 06:48:18 +0000	0,3122000000	+0,0094
Fri, 05 Dec 2014 17:09:37 +0000	0,3028000000	-0,005
Tue, 02 Dec 2014 00:27:23 +0000	0,3078000000	+0,0041
Wed, 12 Nov 2014 00:44:24 +0000	0,3037000000	-0,0037
Sat, 01 Nov 2014 13:57:05 +0000	0,3074000000	+0,0108
Wed, 10 Sep 2014 23:42:12 +0000	0,2966000000	+0,0021
Sun, 07 Sep 2014 22:04:26 +0000	0,2945000000	+10
Wed, 03 Sep 2014 00:21:31 +0000	0,2944000000	+0,0006
Thu, 21 Aug 2014 01:07:54 +0000	0,2938000000	+0,0006
Tue, 19 Aug 2014 21:25:58 +0000	0,2932000000	+0,0005
Wed, 13 Aug 2014 11:31:32 +0000	0,2927000000	+0,0006
Fri, 08 Aug 2014 06:57:45 +0000	0,2921000000	+0,0038
Thu, 07 Aug 2014 18:18:21 +0000	0,2883000000	-0,0002
Tue, 05 Aug 2014 18:46:11 +0000	0,2885000000	+0,0034
Thu, 03 Jul 2014 17:40:01 +0000	0,2851000000	-0,0002
Tue, 27 May 2014 22:21:19 +0000	0,2853000000	0
Sun, 25 May 2014 00:12:11 +0000	0,2853000000	+0,0015
Sun, 27 Apr 2014 23:05:53 +0000	0,2838000000	+0,0014
Sun, 13 Apr 2014 11:34:56 +0000	0,2824000000	0
Fri, 11 Apr 2014 02:34:05 +0000	0,2824000000	-0,0058
Sat, 29 Mar 2014 23:50:03 +0000	0,2882000000	-0,0027
Sun, 09 Mar 2014 05:16:00 +0000	0,2909000000	-0,0031
Tue, 04 Mar 2014 22:45:08 +0000	0,2940000000	+0,0005
Sun, 02 Mar 2014 21:45:16 +0000	0,2935000000	-0,0001
Wed, 08 Jan 2014 04:58:22 +0000	0,2936000000	+0,0018
Fri, 20 Dec 2013 18:41:41 +0000	0,2918000000	-0,0004
Wed, 18 Dec 2013 18:54:01 +0000	0,2922000000	0
Fri, 13 Dec 2013 06:24:10 +0000	0,2922000000	+0,006631631
Sun, 03 Nov 2013 18:47:24 +0000	0,2855683690	+0,000573849
Tue, 22 Oct 2013 11:12:09 +0000	0,2849945200	-0,001967529
Tue, 01 Oct 2013 06:17:13 +0000	0,2869620490	0
Sat, 28 Sep 2013 09:47:47 +0000	0,2869620490	+0,001079696
Tue, 24 Sep 2013 14:27:55 +0000	0,2858823530	+0,000340648
Sat, 21 Sep 2013 15:57:00 +0000	0,2855417050	-0,004249923
Mon, 16 Sep 2013 00:26:49 +0000	0,2897916280	-0,000236258
Thu, 12 Sep 2013 19:54:40 +0000	0,2900278860	-0,001553919
Tue, 10 Sep 2013 01:40:24 +0000	0,2915818050	-0,00550574
Sun, 01 Sep 2013 09:32:40 +0000	0,2970875450	+0,005214767
Sat, 03 Aug 2013 23:26:09 +0000	0,2918727780	+0,0017573
Mon, 29 Jul 2013 03:45:28 +0000	0,2901154780	0
Sun, 28 Jul 2013 23:51:16 +0000	0,2901154780	-0,003998948
Sat, 06 Jul 2013 17:57:22 +0000	0,2941144260	+0,000649415
Tue, 02 Jul 2013 14:37:43 +0000	0,2934650110	+0,000660957
Sun, 30 Jun 2013 21:19:53 +0000	0,2928040540	0
Sat, 29 Jun 2013 12:34:48 +0000	0,2928040540	-0,000826663
Tue, 25 Jun 2013 01:41:40 +0000	0,2936307170	+0,008427792
Wed, 19 Jun 2013 20:18:10 +0000	0,2852029250	7,7295
Sun, 26 May 2013 15:33:12 +0000	0,2852802200	-0,000131416
Wed, 22 May 2013 06:26:17 +0000	0,2854116360	-0,000104469
Fri, 17 May 2013 01:32:05 +0000	0,2855161050	+0,008259074
Tue, 30 Apr 2013 00:59:18 +0000	0,2772570310	0
Sat, 27 Apr 2013 05:03:32 +0000	0,2772570310	-0,001474432
Wed, 24 Apr 2013 21:37:39 +0000	0,2787314630	+0,001928766
Fri, 05 Apr 2013 10:10:40 +0000	0,2768026970	-0,000196593
Tue, 02 Apr 2013 04:11:20 +0000	0,2769992900	9,8401
Thu, 28 Mar 2013 04:46:16 +0000	0,2770976910	-0,001249343
Sun, 17 Mar 2013 14:59:22 +0000	0,2783470340	0
Sun, 17 Mar 2013 11:24:53 +0000	0,2783470340	-0,000348618
Thu, 14 Mar 2013 01:10:23 +0000	0,2786956520	-0,000709811
Thu, 28 Feb 2013 00:35:34 +0000	0,2794054630	-0,000800446
Wed, 27 Feb 2013 11:08:39 +0000	0,2802059090	+0,003272623
Tue, 19 Feb 2013 15:38:33 +0000	0,2769332860	+0,00014694
Mon, 18 Feb 2013 12:25:22 +0000	0,2767863460	0
Sat, 16 Feb 2013 20:38:53 +0000	0,2767863460	+9,7874
Thu, 14 Feb 2013 21:16:30 +0000	0,2766884720	-0,001129742
Wed, 13 Feb 2013 05:44:44 +0000	0,2778182140	+0,00374641
Tue, 12 Feb 2013 22:45:11 +0000	0,2740718040	-0,000144071
Mon, 11 Feb 2013 20:25:05 +0000	0,2742158750	-0,000336757
Mon, 11 Feb 2013 17:19:08 +0000	0,2745526320	-0,000869754
Tue, 05 Feb 2013 06:14:51 +0000	0,2754223860	-0,000924073
Tue, 29 Jan 2013 20:03:06 +0000	0,2763464590	-0,000244209
Fri, 25 Jan 2013 05:30:08 +0000	0,2765906680	+0,002504798
Sat, 19 Jan 2013 03:06:00 +0000	0,2740858700	-0,000707809
Mon, 14 Jan 2013 04:25:37 +0000	0,2747936790	-0,001943722
Thu, 03 Jan 2013 04:56:58 +0000	0,2767374010	-0,000883674
Sat, 29 Dec 2012 01:20:04 +0000	0,2776210750	+0,002634254
Mon, 24 Dec 2012 00:42:16 +0000	0,2749868210	+0,000386014
Thu, 13 Dec 2012 03:03:10 +0000	0,2746008070	0

Обратите внимание, что информация об обменного курса TTD в FJD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:09:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Доллар Фиджи

Примечание: График курса обмена валют Доллар Тринидада/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Доллар Фиджи в течение 1965 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.