Обменный курс на сегодня для TTD/HKD является TTD за HKD, это означает, что с 100 Тринидад долларов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TTD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TTD или HKD.

TTD в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 09:44:30 +0000	1,1584000000	-0,0017
Wed, 01 Nov 2017 01:47:23 +0000	1,1601000000	-0,0165
Mon, 30 Oct 2017 04:38:04 +0000	1,1766000000	-0,0003
Sun, 29 Oct 2017 10:06:19 +0000	1,1769000000	0
Sun, 29 Oct 2017 01:21:07 +0000	1,1769000000	-0,0002
Fri, 27 Oct 2017 04:29:41 +0000	1,1771000000	+0,0074
Thu, 26 Oct 2017 13:25:02 +0000	1,1697000000	+0,001
Wed, 25 Oct 2017 05:27:18 +0000	1,1687000000	+0,0002
Wed, 25 Oct 2017 02:04:18 +0000	1,1685000000	+0,0004
Sat, 21 Oct 2017 15:04:47 +0000	1,1681000000	-0,0011
Wed, 18 Oct 2017 20:30:22 +0000	1,1692000000	+10
Mon, 16 Oct 2017 18:35:59 +0000	1,1691000000	-0,0002
Mon, 16 Oct 2017 07:36:44 +0000	1,1693000000	+0,0004
Fri, 13 Oct 2017 00:29:44 +0000	1,1689000000	-0,0014
Thu, 12 Oct 2017 20:16:23 +0000	1,1703000000	+0,0053
Thu, 12 Oct 2017 00:06:38 +0000	1,1650000000	+0,0083
Mon, 09 Oct 2017 14:09:08 +0000	1,1567000000	+0,0003
Mon, 09 Oct 2017 01:21:24 +0000	1,1564000000	0
Sat, 07 Oct 2017 14:58:25 +0000	1,1564000000	0
Fri, 06 Oct 2017 21:58:56 +0000	1,1564000000	-0,0003
Fri, 06 Oct 2017 03:56:08 +0000	1,1567000000	0
Thu, 05 Oct 2017 02:07:30 +0000	1,1567000000	+0,0007
Sat, 30 Sep 2017 23:42:09 +0000	1,1560000000	-0,0036
Fri, 29 Sep 2017 21:56:19 +0000	1,1596000000	+0,0047
Mon, 25 Sep 2017 14:39:13 +0000	1,1549000000	-0,0015
Thu, 21 Sep 2017 21:13:57 +0000	1,1564000000	-0,0068
Tue, 19 Sep 2017 09:26:48 +0000	1,1632000000	+0,0076
Thu, 14 Sep 2017 03:14:42 +0000	1,1556000000	-0,0051
Wed, 13 Sep 2017 19:49:12 +0000	1,1607000000	+0,005
Mon, 11 Sep 2017 09:57:42 +0000	1,1557000000	-0,0146
Mon, 04 Sep 2017 10:51:51 +0000	1,1703000000	+0,0043
Sat, 02 Sep 2017 16:33:43 +0000	1,1660000000	-0,0021
Wed, 30 Aug 2017 06:45:02 +0000	1,1681000000	+0,0075
Tue, 29 Aug 2017 20:36:37 +0000	1,1606000000	+0,0031
Sun, 27 Aug 2017 00:31:44 +0000	1,1575000000	0
Sat, 26 Aug 2017 08:28:30 +0000	1,1575000000	-0,0011
Thu, 24 Aug 2017 06:33:54 +0000	1,1586000000	-0,0011
Sun, 20 Aug 2017 03:12:06 +0000	1,1597000000	-0,0105
Mon, 14 Aug 2017 07:41:23 +0000	1,1702000000	+0,0057
Fri, 11 Aug 2017 20:47:22 +0000	1,1645000000	+0,0014
Wed, 09 Aug 2017 10:50:13 +0000	1,1631000000	+0,0011
Mon, 07 Aug 2017 17:51:29 +0000	1,1620000000	+0,0014
Sat, 05 Aug 2017 16:36:48 +0000	1,1606000000	0
Sat, 05 Aug 2017 08:36:23 +0000	1,1606000000	-0,004
Thu, 03 Aug 2017 16:46:53 +0000	1,1646000000	+0,0076
Mon, 31 Jul 2017 03:29:50 +0000	1,1570000000	+10
Sun, 30 Jul 2017 02:49:38 +0000	1,1569000000	+10
Fri, 28 Jul 2017 18:28:40 +0000	1,1568000000	-0,0002
Thu, 27 Jul 2017 16:06:59 +0000	1,1570000000	0
Wed, 26 Jul 2017 23:47:40 +0000	1,1570000000	+0,0003
Mon, 24 Jul 2017 22:44:35 +0000	1,1567000000	-0,0004
Sat, 22 Jul 2017 15:27:38 +0000	1,1571000000	+10
Fri, 21 Jul 2017 13:48:26 +0000	1,1570000000	-0,0036
Thu, 20 Jul 2017 17:00:37 +0000	1,1606000000	-0,0007
Thu, 20 Jul 2017 03:14:16 +0000	1,1613000000	-0,0009
Sun, 16 Jul 2017 16:53:55 +0000	1,1622000000	-0,0012
Sun, 02 Jul 2017 15:16:32 +0000	1,1634000000	0
Sat, 01 Jul 2017 09:49:05 +0000	1,1634000000	0
Sat, 01 Jul 2017 02:12:00 +0000	1,1634000000	+0,0029
Mon, 26 Jun 2017 18:53:44 +0000	1,1605000000	-0,0002
Mon, 26 Jun 2017 09:53:00 +0000	1,1607000000	-0,0037
Tue, 20 Jun 2017 16:54:07 +0000	1,1644000000	+0,0003
Mon, 19 Jun 2017 16:38:33 +0000	1,1641000000	-0,0002
Mon, 19 Jun 2017 11:02:52 +0000	1,1643000000	+0,0002
Sun, 18 Jun 2017 08:58:53 +0000	1,1641000000	0
Sat, 17 Jun 2017 05:14:34 +0000	1,1641000000	-0,0002
Fri, 16 Jun 2017 04:21:43 +0000	1,1643000000	+0,0002
Wed, 14 Jun 2017 22:52:43 +0000	1,1641000000	+0,0002
Tue, 13 Jun 2017 19:34:46 +0000	1,1639000000	+0,0013
Tue, 13 Jun 2017 00:23:50 +0000	1,1626000000	+0,0024
Sun, 11 Jun 2017 17:48:03 +0000	1,1602000000	0
Sat, 10 Jun 2017 23:36:52 +0000	1,1602000000	0
Sat, 10 Jun 2017 19:16:49 +0000	1,1602000000	0
Fri, 09 Jun 2017 23:12:58 +0000	1,1602000000	-0,0049
Wed, 07 Jun 2017 01:52:24 +0000	1,1651000000	+0,002
Mon, 05 Jun 2017 17:40:43 +0000	1,1631000000	+0,0018
Tue, 30 May 2017 10:12:42 +0000	1,1613000000	+0,0014
Mon, 29 May 2017 22:17:46 +0000	1,1599000000	+0,0003
Sat, 27 May 2017 02:42:35 +0000	1,1596000000	-0,0012
Wed, 24 May 2017 22:39:41 +0000	1,1608000000	+0,0019
Wed, 24 May 2017 16:32:21 +0000	1,1589000000	-0,0019
Tue, 23 May 2017 19:41:26 +0000	1,1608000000	-0,0013
Mon, 22 May 2017 11:01:27 +0000	1,1621000000	+0,0003
Fri, 19 May 2017 01:03:42 +0000	1,1618000000	+0,0022
Sat, 13 May 2017 21:22:38 +0000	1,1596000000	+0,0003
Thu, 11 May 2017 16:49:28 +0000	1,1593000000	+0,0002
Thu, 11 May 2017 13:13:43 +0000	1,1591000000	+0,0003
Thu, 11 May 2017 06:10:42 +0000	1,1588000000	-0,0048
Mon, 08 May 2017 04:41:54 +0000	1,1636000000	+0,0023
Wed, 03 May 2017 22:56:26 +0000	1,1613000000	+0,002
Fri, 28 Apr 2017 19:58:00 +0000	1,1593000000	+0,0003
Fri, 28 Apr 2017 14:13:03 +0000	1,1590000000	-0,0009
Thu, 27 Apr 2017 12:14:52 +0000	1,1599000000	+0,0031
Tue, 25 Apr 2017 05:42:36 +0000	1,1568000000	-0,0036
Sun, 23 Apr 2017 07:49:51 +0000	1,1604000000	0
Sat, 22 Apr 2017 06:54:05 +0000	1,1604000000	-0,0019
Wed, 19 Apr 2017 10:56:09 +0000	1,1623000000	+0,0056
Thu, 13 Apr 2017 07:51:59 +0000	1,1567000000	-0,003
Fri, 07 Apr 2017 06:59:39 +0000	1,1597000000	-0,0034
Wed, 05 Apr 2017 19:23:57 +0000	1,1631000000	10
Wed, 05 Apr 2017 08:21:38 +0000	1,1632000000	+0,0031
Tue, 04 Apr 2017 03:24:14 +0000	1,1601000000	+10
Mon, 03 Apr 2017 06:29:45 +0000	1,1600000000	+0,0018
Thu, 30 Mar 2017 18:14:41 +0000	1,1582000000	+0,0009
Sat, 25 Mar 2017 15:28:28 +0000	1,1573000000	-0,0021
Wed, 22 Mar 2017 15:05:35 +0000	1,1594000000	+0,0004
Tue, 21 Mar 2017 00:11:09 +0000	1,1590000000	+0,0019
Thu, 16 Mar 2017 07:37:40 +0000	1,1571000000	-0,0039
Thu, 09 Mar 2017 07:30:10 +0000	1,1610000000	+0,0037
Mon, 06 Mar 2017 05:10:51 +0000	1,1573000000	-0,0034
Fri, 03 Mar 2017 13:16:13 +0000	1,1607000000	+0,0004
Thu, 02 Mar 2017 06:54:07 +0000	1,1603000000	+0,002
Tue, 28 Feb 2017 11:25:54 +0000	1,1583000000	-0,0002
Tue, 28 Feb 2017 00:12:35 +0000	1,1585000000	0
Sun, 26 Feb 2017 22:45:53 +0000	1,1585000000	-0,0016
Wed, 22 Feb 2017 16:55:37 +0000	1,1601000000	+10
Wed, 22 Feb 2017 10:49:51 +0000	1,1600000000	+0,0019
Thu, 16 Feb 2017 22:05:03 +0000	1,1581000000	-0,0018
Wed, 08 Feb 2017 09:24:57 +0000	1,1599000000	+0,002
Tue, 07 Feb 2017 00:56:57 +0000	1,1579000000	-0,0016
Sat, 04 Feb 2017 03:17:36 +0000	1,1595000000	10
Sun, 29 Jan 2017 21:22:50 +0000	1,1596000000	+0,0002
Sun, 29 Jan 2017 01:55:31 +0000	1,1594000000	-0,0004
Fri, 27 Jan 2017 18:35:38 +0000	1,1598000000	+10
Thu, 26 Jan 2017 09:35:50 +0000	1,1597000000	+0,0002
Wed, 25 Jan 2017 01:06:23 +0000	1,1595000000	+10
Sat, 21 Jan 2017 09:07:09 +0000	1,1594000000	+0,0002
Sun, 15 Jan 2017 22:51:43 +0000	1,1592000000	+0,0036
Thu, 05 Jan 2017 17:13:22 +0000	1,1556000000	-0,0022
Tue, 03 Jan 2017 17:02:58 +0000	1,1578000000	-0,0019
Mon, 02 Jan 2017 20:32:31 +0000	1,1597000000	+0,0003
Mon, 02 Jan 2017 16:37:39 +0000	1,1594000000	+0,0004
Sat, 31 Dec 2016 22:15:42 +0000	1,1590000000	0
Sat, 31 Dec 2016 02:02:13 +0000	1,1590000000	+0,003
Thu, 29 Dec 2016 17:21:48 +0000	1,1560000000	-0,0041
Tue, 27 Dec 2016 18:04:59 +0000	1,1601000000	+10
Tue, 27 Dec 2016 03:26:58 +0000	1,1600000000	+0,0021
Sun, 25 Dec 2016 08:10:36 +0000	1,1579000000	0
Sat, 24 Dec 2016 21:47:51 +0000	1,1579000000	10
Sat, 24 Dec 2016 01:53:58 +0000	1,1580000000	0
Fri, 23 Dec 2016 22:52:12 +0000	1,1580000000	0
Fri, 23 Dec 2016 18:40:08 +0000	1,1580000000	+0,0011
Thu, 22 Dec 2016 04:43:37 +0000	1,1569000000	-0,0007
Mon, 19 Dec 2016 11:30:48 +0000	1,1576000000	-0,0014
Mon, 19 Dec 2016 01:35:54 +0000	1,1590000000	10
Sat, 17 Dec 2016 18:59:28 +0000	1,1591000000	+0,0031
Tue, 13 Dec 2016 16:06:40 +0000	1,1560000000	-0,0036
Fri, 09 Dec 2016 05:48:40 +0000	1,1596000000	+0,004
Sun, 04 Dec 2016 13:33:30 +0000	1,1556000000	-0,0002
Fri, 02 Dec 2016 21:07:30 +0000	1,1558000000	+0,0017
Wed, 30 Nov 2016 01:22:34 +0000	1,1541000000	-0,0035
Sun, 27 Nov 2016 15:34:05 +0000	1,1576000000	0
Sun, 27 Nov 2016 09:18:54 +0000	1,1576000000	0
Fri, 25 Nov 2016 18:37:18 +0000	1,1576000000	-0,0018
Thu, 24 Nov 2016 08:03:01 +0000	1,1594000000	+0,0018
Sat, 19 Nov 2016 15:42:27 +0000	1,1576000000	+0,0014
Mon, 14 Nov 2016 08:09:20 +0000	1,1562000000	-0,0001
Sat, 12 Nov 2016 08:19:49 +0000	1,1563000000	-0,0048
Tue, 08 Nov 2016 03:18:20 +0000	1,1611000000	+10
Tue, 01 Nov 2016 17:37:00 +0000	1,1610000000	+0,0002
Sun, 30 Oct 2016 11:49:08 +0000	1,1608000000	-0,0019
Wed, 26 Oct 2016 02:42:26 +0000	1,1627000000	-0,0002
Tue, 25 Oct 2016 16:01:19 +0000	1,1629000000	-0,002
Fri, 21 Oct 2016 22:24:43 +0000	1,1649000000	+10
Thu, 20 Oct 2016 03:31:36 +0000	1,1648000000	-0,0003
Tue, 18 Oct 2016 22:44:18 +0000	1,1651000000	+0,0019
Thu, 13 Oct 2016 10:12:18 +0000	1,1632000000	+10
Thu, 06 Oct 2016 23:39:36 +0000	1,1631000000	10
Thu, 06 Oct 2016 16:21:00 +0000	1,1632000000	-0,0017
Thu, 06 Oct 2016 10:13:00 +0000	1,1649000000	+0,0057
Mon, 03 Oct 2016 04:51:08 +0000	1,1592000000	-0,0034
Tue, 27 Sep 2016 11:41:56 +0000	1,1626000000	+0,0015
Fri, 23 Sep 2016 23:31:49 +0000	1,1611000000	-0,0004
Sun, 18 Sep 2016 16:04:13 +0000	1,1615000000	+0,0002
Wed, 14 Sep 2016 03:04:37 +0000	1,1613000000	10
Tue, 13 Sep 2016 20:49:45 +0000	1,1614000000	-0,0015
Fri, 09 Sep 2016 08:29:03 +0000	1,1629000000	-0,0016
Wed, 07 Sep 2016 12:28:34 +0000	1,1645000000	+0,0018
Mon, 29 Aug 2016 15:13:52 +0000	1,1627000000	10
Fri, 26 Aug 2016 19:14:55 +0000	1,1628000000	0
Fri, 26 Aug 2016 12:56:03 +0000	1,1628000000	+10
Thu, 25 Aug 2016 16:50:12 +0000	1,1627000000	+0,0002
Thu, 25 Aug 2016 04:21:33 +0000	1,1625000000	+0,0015
Tue, 16 Aug 2016 15:28:53 +0000	1,1610000000	10
Sun, 14 Aug 2016 19:05:42 +0000	1,1611000000	10
Fri, 12 Aug 2016 14:45:06 +0000	1,1612000000	-0,0036
Tue, 09 Aug 2016 04:17:09 +0000	1,1648000000	+0,0022
Sun, 07 Aug 2016 08:53:31 +0000	1,1626000000	+0,0014
Thu, 04 Aug 2016 14:09:03 +0000	1,1612000000	-0,0005
Tue, 02 Aug 2016 07:58:41 +0000	1,1617000000	-0,0031
Sat, 30 Jul 2016 00:53:09 +0000	1,1648000000	+0,002
Sat, 23 Jul 2016 23:20:38 +0000	1,1628000000	+10
Wed, 20 Jul 2016 02:16:06 +0000	1,1627000000	0
Tue, 19 Jul 2016 04:37:34 +0000	1,1627000000	+10
Sun, 17 Jul 2016 16:04:06 +0000	1,1626000000	10
Fri, 15 Jul 2016 14:22:07 +0000	1,1627000000	-0,0035
Fri, 15 Jul 2016 01:54:25 +0000	1,1662000000	-0,0004
Wed, 13 Jul 2016 11:05:32 +0000	1,1666000000	-0,0019
Sun, 10 Jul 2016 03:29:10 +0000	1,1685000000	+0,0018
Wed, 06 Jul 2016 22:05:03 +0000	1,1667000000	-0,0023
Thu, 23 Jun 2016 01:59:30 +0000	1,1690000000	+0,0022
Sat, 18 Jun 2016 16:40:49 +0000	1,1668000000	0
Sat, 18 Jun 2016 03:34:15 +0000	1,1668000000	0
Fri, 17 Jun 2016 23:33:50 +0000	1,1668000000	-0,0031
Wed, 15 Jun 2016 14:09:59 +0000	1,1699000000	+0,0038
Tue, 14 Jun 2016 20:22:42 +0000	1,1661000000	+0,0038
Sun, 12 Jun 2016 17:44:37 +0000	1,1623000000	-0,0043
Sat, 04 Jun 2016 12:22:39 +0000	1,1666000000	-0,0057
Fri, 03 Jun 2016 02:11:18 +0000	1,1723000000	+0,0065
Wed, 25 May 2016 12:36:07 +0000	1,1658000000	-0,0005
Fri, 20 May 2016 22:49:49 +0000	1,1663000000	+0,0005
Mon, 16 May 2016 01:21:59 +0000	1,1658000000	-0,0019
Mon, 09 May 2016 17:38:07 +0000	1,1677000000	-0,0045
Wed, 04 May 2016 23:32:36 +0000	1,1722000000	+0,0062
Mon, 02 May 2016 01:25:23 +0000	1,1660000000	-0,0017
Tue, 26 Apr 2016 23:53:36 +0000	1,1677000000	-0,0024
Thu, 21 Apr 2016 12:39:39 +0000	1,1701000000	10
Thu, 21 Apr 2016 08:24:44 +0000	1,1702000000	-0,004
Mon, 18 Apr 2016 07:37:00 +0000	1,1742000000	-0,0016
Fri, 15 Apr 2016 04:25:54 +0000	1,1758000000	-0,006
Sun, 10 Apr 2016 17:58:43 +0000	1,1818000000	0
Fri, 08 Apr 2016 14:02:09 +0000	1,1818000000	+0,0005
Sun, 03 Apr 2016 21:26:11 +0000	1,1813000000	+0,0037
Thu, 24 Mar 2016 14:17:45 +0000	1,1776000000	+0,0013
Thu, 24 Mar 2016 01:54:51 +0000	1,1763000000	+0,0007
Wed, 23 Mar 2016 02:31:24 +0000	1,1756000000	-0,0062
Thu, 17 Mar 2016 22:36:49 +0000	1,1818000000	-0,0033
Thu, 17 Mar 2016 15:44:36 +0000	1,1851000000	+0,0006
Mon, 14 Mar 2016 23:00:21 +0000	1,1845000000	+0,0032
Sun, 13 Mar 2016 12:07:15 +0000	1,1813000000	0
Sat, 12 Mar 2016 20:10:02 +0000	1,1813000000	0
Sat, 12 Mar 2016 01:21:39 +0000	1,1813000000	+10
Thu, 10 Mar 2016 23:48:57 +0000	1,1812000000	-0,0082
Sat, 05 Mar 2016 03:31:36 +0000	1,1894000000	+0,0002
Fri, 04 Mar 2016 06:52:36 +0000	1,1892000000	-0,004
Sun, 28 Feb 2016 04:49:21 +0000	1,1932000000	0
Sat, 27 Feb 2016 10:52:12 +0000	1,1932000000	+0,0008
Wed, 24 Feb 2016 15:15:49 +0000	1,1924000000	-0,005
Sun, 21 Feb 2016 17:22:22 +0000	1,1974000000	0
Sat, 20 Feb 2016 00:11:16 +0000	1,1974000000	-0,0032
Wed, 17 Feb 2016 22:55:15 +0000	1,2006000000	-0,0005
Wed, 17 Feb 2016 10:25:00 +0000	1,2011000000	-0,0008
Fri, 12 Feb 2016 07:27:11 +0000	1,2019000000	-0,0005
Wed, 10 Feb 2016 08:04:04 +0000	1,2024000000	-0,0023
Thu, 04 Feb 2016 08:15:56 +0000	1,2047000000	-0,0038
Mon, 01 Feb 2016 03:00:55 +0000	1,2085000000	0
Sun, 31 Jan 2016 16:43:27 +0000	1,2085000000	+0,0003
Wed, 27 Jan 2016 15:42:53 +0000	1,2082000000	-0,0037
Fri, 22 Jan 2016 21:57:21 +0000	1,2119000000	-0,0075
Wed, 20 Jan 2016 22:39:16 +0000	1,2194000000	+0,0025
Tue, 19 Jan 2016 09:17:42 +0000	1,2169000000	+0,0035
Sun, 17 Jan 2016 04:43:18 +0000	1,2134000000	+0,0066
Tue, 12 Jan 2016 13:40:39 +0000	1,2068000000	+0,0007
Mon, 11 Jan 2016 10:47:24 +0000	1,2061000000	-0,0027
Sun, 10 Jan 2016 17:44:28 +0000	1,2088000000	+0,0015
Thu, 07 Jan 2016 03:42:08 +0000	1,2073000000	-0,001
Mon, 04 Jan 2016 17:31:00 +0000	1,2083000000	+0,0015
Sun, 03 Jan 2016 04:43:21 +0000	1,2068000000	10
Wed, 30 Dec 2015 17:41:43 +0000	1,2069000000	+0,0002
Tue, 29 Dec 2015 20:18:05 +0000	1,2067000000	-0,0003
Thu, 24 Dec 2015 12:59:00 +0000	1,2070000000	-0,0039
Mon, 21 Dec 2015 20:29:05 +0000	1,2109000000	-0,0029
Sat, 19 Dec 2015 01:46:35 +0000	1,2138000000	-0,0006
Thu, 17 Dec 2015 21:25:38 +0000	1,2144000000	+0,0003
Thu, 17 Dec 2015 01:10:14 +0000	1,2141000000	+0,0063
Tue, 15 Dec 2015 08:52:14 +0000	1,2078000000	-0,0061
Wed, 09 Dec 2015 07:34:25 +0000	1,2139000000	-0,0011
Sun, 06 Dec 2015 15:29:03 +0000	1,2150000000	+0,0047
Mon, 30 Nov 2015 10:50:08 +0000	1,2103000000	+0,0007
Sun, 29 Nov 2015 21:00:42 +0000	1,2096000000	+0,004
Thu, 26 Nov 2015 04:56:00 +0000	1,2056000000	-0,003
Wed, 25 Nov 2015 08:56:41 +0000	1,2086000000	+0,0025
Tue, 17 Nov 2015 21:18:48 +0000	1,2061000000	-0,0021
Fri, 13 Nov 2015 10:38:52 +0000	1,2082000000	-0,003
Fri, 13 Nov 2015 04:25:58 +0000	1,2112000000	-0,0051
Sat, 07 Nov 2015 12:48:07 +0000	1,2163000000	-0,0065
Tue, 27 Oct 2015 06:55:50 +0000	1,2228000000	-0,0024
Thu, 22 Oct 2015 22:13:22 +0000	1,2252000000	+0,0037
Wed, 21 Oct 2015 22:12:59 +0000	1,2215000000	-0,0033
Tue, 20 Oct 2015 12:03:17 +0000	1,2248000000	+0,0055
Mon, 19 Oct 2015 02:36:40 +0000	1,2193000000	0
Sun, 18 Oct 2015 19:57:16 +0000	1,2193000000	0
Fri, 16 Oct 2015 12:01:27 +0000	1,2193000000	-0,0007
Thu, 15 Oct 2015 02:56:00 +0000	1,2200000000	0
Wed, 14 Oct 2015 09:59:39 +0000	1,2200000000	-0,0002
Tue, 13 Oct 2015 13:51:09 +0000	1,2202000000	+10
Sun, 11 Oct 2015 20:40:28 +0000	1,2201000000	0
Sat, 10 Oct 2015 09:27:49 +0000	1,2201000000	-0,0013
Fri, 02 Oct 2015 01:49:54 +0000	1,2214000000	+0,0008
Sun, 27 Sep 2015 20:48:59 +0000	1,2206000000	-0,0004
Sat, 26 Sep 2015 20:15:46 +0000	1,2210000000	+0,0005
Fri, 25 Sep 2015 19:41:01 +0000	1,2205000000	0
Fri, 25 Sep 2015 13:37:25 +0000	1,2205000000	-0,0023
Mon, 21 Sep 2015 00:29:02 +0000	1,2228000000	0
Fri, 18 Sep 2015 21:45:36 +0000	1,2228000000	+0,0002
Thu, 17 Sep 2015 15:35:48 +0000	1,2226000000	-0,0004
Wed, 16 Sep 2015 16:17:31 +0000	1,2230000000	-0,0009
Wed, 09 Sep 2015 15:25:38 +0000	1,2239000000	+0,0041
Mon, 31 Aug 2015 15:39:58 +0000	1,2198000000	-0,003
Mon, 31 Aug 2015 06:27:55 +0000	1,2228000000	10
Sun, 16 Aug 2015 03:21:24 +0000	1,2229000000	+0,0009
Fri, 14 Aug 2015 15:29:30 +0000	1,2220000000	-0,0019
Thu, 13 Aug 2015 18:17:53 +0000	1,2239000000	+0,0009
Thu, 30 Jul 2015 20:41:21 +0000	1,2230000000	-0,0035
Tue, 28 Jul 2015 20:16:30 +0000	1,2265000000	10
Fri, 24 Jul 2015 23:56:52 +0000	1,2266000000	+0,0078
Wed, 15 Jul 2015 19:49:43 +0000	1,2188000000	-0,0018
Fri, 10 Jul 2015 07:02:55 +0000	1,2206000000	-0,0036
Tue, 07 Jul 2015 14:56:39 +0000	1,2242000000	+0,0023
Thu, 02 Jul 2015 02:55:07 +0000	1,2219000000	+0,0007
Sun, 21 Jun 2015 21:42:26 +0000	1,2212000000	-0,0011
Sun, 14 Jun 2015 04:50:39 +0000	1,2223000000	0
Sat, 13 Jun 2015 16:47:19 +0000	1,2223000000	-0,0053
Wed, 10 Jun 2015 14:17:13 +0000	1,2276000000	+0,0016
Wed, 10 Jun 2015 00:08:57 +0000	1,2260000000	+0,0058
Tue, 09 Jun 2015 01:56:24 +0000	1,2202000000	10
Mon, 08 Jun 2015 05:31:36 +0000	1,2203000000	-0,0018
Sat, 06 Jun 2015 14:13:34 +0000	1,2221000000	+0,0004
Wed, 03 Jun 2015 16:07:10 +0000	1,2217000000	-0,0057
Wed, 03 Jun 2015 02:30:00 +0000	1,2274000000	+0,0068
Mon, 01 Jun 2015 05:02:09 +0000	1,2206000000	-0,0005
Fri, 08 May 2015 11:25:01 +0000	1,2211000000	-0,0023
Wed, 06 May 2015 22:37:38 +0000	1,2234000000	+0,0014
Wed, 29 Apr 2015 11:19:38 +0000	1,2220000000	-0,0021
Mon, 27 Apr 2015 22:15:34 +0000	1,2241000000	+0,0031
Sat, 25 Apr 2015 12:31:37 +0000	1,2210000000	-0,0019
Thu, 02 Apr 2015 08:00:09 +0000	1,2229000000	+0,0062
Wed, 01 Apr 2015 07:25:23 +0000	1,2167000000	-0,0041
Wed, 04 Mar 2015 08:26:23 +0000	1,2208000000	+0,0017
Sat, 28 Feb 2015 23:26:41 +0000	1,2191000000	-0,0045
Sat, 21 Feb 2015 21:19:08 +0000	1,2236000000	0
Sat, 21 Feb 2015 06:51:06 +0000	1,2236000000	+10
Tue, 17 Feb 2015 11:55:22 +0000	1,2235000000	-0,0013
Tue, 10 Feb 2015 13:04:03 +0000	1,2248000000	+0,0001
Mon, 09 Feb 2015 07:18:45 +0000	1,2247000000	+0,0022
Wed, 28 Jan 2015 19:18:50 +0000	1,2225000000	+0,0065
Sun, 04 Jan 2015 01:28:47 +0000	1,2160000000	-0,0016
Wed, 24 Dec 2014 21:41:28 +0000	1,2176000000	0
Wed, 24 Dec 2014 10:10:32 +0000	1,2176000000	-0,0016
Wed, 24 Dec 2014 01:20:27 +0000	1,2192000000	-0,0015
Sun, 21 Dec 2014 04:34:55 +0000	1,2207000000	+0,0022
Fri, 05 Dec 2014 11:56:14 +0000	1,2185000000	-0,0038
Sat, 15 Nov 2014 03:53:59 +0000	1,2223000000	-0,0054
Wed, 12 Nov 2014 11:36:03 +0000	1,2277000000	+0,0054
Sat, 01 Nov 2014 13:57:18 +0000	1,2223000000	-0,0035
Wed, 29 Oct 2014 21:53:06 +0000	1,2258000000	+0,0048
Sun, 14 Sep 2014 05:26:43 +0000	1,2210000000	-0,0005
Wed, 03 Sep 2014 01:23:25 +0000	1,2215000000	+10
Sun, 31 Aug 2014 06:45:58 +0000	1,2214000000	-0,0012
Thu, 21 Aug 2014 17:08:31 +0000	1,2226000000	+0,0012
Wed, 13 Aug 2014 11:31:38 +0000	1,2214000000	-0,0018
Fri, 08 Aug 2014 06:51:29 +0000	1,2232000000	+0,0046
Tue, 05 Aug 2014 18:41:58 +0000	1,2186000000	-0,0009
Mon, 28 Jul 2014 08:11:35 +0000	1,2195000000	+0,0038
Mon, 21 Jul 2014 08:00:35 +0000	1,2157000000	-0,0058
Wed, 09 Jul 2014 23:30:54 +0000	1,2215000000	+0,0168
Fri, 27 Jun 2014 04:12:28 +0000	1,2047000000	-0,0002
Sun, 08 Jun 2014 11:14:14 +0000	1,2049000000	+0,0037
Sun, 25 May 2014 00:12:24 +0000	1,2012000000	+0,0019
Thu, 24 Apr 2014 20:13:42 +0000	1,1993000000	10
Sat, 19 Apr 2014 12:42:54 +0000	1,1994000000	0
Fri, 18 Apr 2014 06:42:57 +0000	1,1994000000	+0,0002
Sun, 13 Apr 2014 11:34:44 +0000	1,1992000000	-0,0169
Sat, 29 Mar 2014 12:19:05 +0000	1,2161000000	-0,0011
Sun, 16 Mar 2014 10:31:22 +0000	1,2172000000	+0,0016
Tue, 04 Mar 2014 22:45:24 +0000	1,2156000000	+0,0056
Fri, 21 Feb 2014 18:07:07 +0000	1,2100000000	-0,0011
Sun, 26 Jan 2014 05:15:12 +0000	1,2111000000	+0,0051
Wed, 08 Jan 2014 04:13:26 +0000	1,2060000000	-0,0038
Sun, 22 Dec 2013 17:05:23 +0000	1,2098000000	0
Sat, 21 Dec 2013 23:27:47 +0000	1,2098000000	0
Sat, 21 Dec 2013 04:32:40 +0000	1,2098000000	+0,0002
Fri, 13 Dec 2013 06:24:21 +0000	1,2096000000	0
Thu, 05 Dec 2013 09:37:11 +0000	1,2096000000	+10
Wed, 04 Dec 2013 08:06:21 +0000	1,2095000000	+0,00181956
Fri, 01 Nov 2013 03:10:54 +0000	1,2076804400	9,364
Sun, 29 Sep 2013 21:54:14 +0000	1,2077740800	-0,00189358
Wed, 25 Sep 2013 23:21:24 +0000	1,2096676600	+0,00010316
Tue, 24 Sep 2013 14:28:05 +0000	1,2095645000	-0,00016883
Tue, 17 Sep 2013 17:07:01 +0000	1,2097333300	6,566
Wed, 11 Sep 2013 18:13:41 +0000	1,2097989900	+0,00178137
Sat, 07 Sep 2013 09:59:22 +0000	1,2080176200	+0,00014988
Sun, 01 Sep 2013 16:04:19 +0000	1,2078677400	+3,747
Sat, 17 Aug 2013 05:02:42 +0000	1,2078302700	-0,00218454
Mon, 05 Aug 2013 21:12:57 +0000	1,2100148100	1,877
Sat, 03 Aug 2013 09:56:11 +0000	1,2100335800	+0,0017817
Sun, 28 Jul 2013 17:57:34 +0000	1,2082518800	-0,00014061
Mon, 22 Jul 2013 07:19:40 +0000	1,2083924900	-0,0001125
Sun, 14 Jul 2013 21:22:16 +0000	1,2085049900	-0,00175389
Wed, 26 Jun 2013 22:37:10 +0000	1,2102588800	0
Wed, 26 Jun 2013 15:01:48 +0000	1,2102588800	+0,00015021
Wed, 19 Jun 2013 18:46:36 +0000	1,2101086700	+0,00103145
Fri, 07 Jun 2013 03:22:51 +0000	1,2090772200	-0,00157612
Wed, 05 Jun 2013 06:06:12 +0000	1,2106533400	-0,00040412
Mon, 27 May 2013 04:34:39 +0000	1,2110574600	+0,00032896
Wed, 22 May 2013 20:20:53 +0000	1,2107285000	+0,00170759
Thu, 16 May 2013 03:07:06 +0000	1,2090209100	-0,00026282
Tue, 30 Apr 2013 00:53:16 +0000	1,2092837300	0
Sun, 28 Apr 2013 03:50:42 +0000	1,2092837300	-0,00193357
Thu, 25 Apr 2013 23:15:08 +0000	1,2112173000	0
Thu, 25 Apr 2013 11:34:10 +0000	1,2112173000	+0,00173638
Sun, 07 Apr 2013 14:28:30 +0000	1,2094809200	-0,00156714
Fri, 05 Apr 2013 07:31:13 +0000	1,2110480600	5,641
Mon, 01 Apr 2013 06:28:56 +0000	1,2111044700	+0,00183952
Sat, 23 Mar 2013 03:38:51 +0000	1,2092649500	+0,0010693
Sat, 09 Mar 2013 08:53:30 +0000	1,2081956500	+8,433
Fri, 08 Mar 2013 00:28:42 +0000	1,2081113200	-0,00574335
Thu, 28 Feb 2013 06:44:39 +0000	1,2138546700	7,533
Mon, 25 Feb 2013 07:30:10 +0000	1,2139300000	+0,00016947
Fri, 22 Feb 2013 01:14:10 +0000	1,2137605300	+0,00016002
Sun, 17 Feb 2013 08:53:18 +0000	1,2136005100	0
Sat, 16 Feb 2013 20:38:58 +0000	1,2136005100	0
Fri, 15 Feb 2013 10:40:38 +0000	1,2136005100	0
Thu, 14 Feb 2013 21:16:26 +0000	1,2136005100	-0,00011295
Wed, 13 Feb 2013 05:40:14 +0000	1,2137134600	0
Wed, 13 Feb 2013 00:41:57 +0000	1,2137134600	0
Mon, 11 Feb 2013 17:19:08 +0000	1,2137134600	2,824
Fri, 08 Feb 2013 16:37:33 +0000	1,2137417000	4,707
Fri, 08 Feb 2013 11:08:42 +0000	1,2137887700	+0,00023531
Tue, 05 Feb 2013 06:31:02 +0000	1,2135534600	+0,00023522
Thu, 24 Jan 2013 18:34:58 +0000	1,2133182400	+0,00026334
Mon, 14 Jan 2013 01:05:55 +0000	1,2130549000	-0,0002069
Fri, 11 Jan 2013 07:54:25 +0000	1,2132618000	+0,00017869
Tue, 08 Jan 2013 14:22:21 +0000	1,2130831100	+0,00023503
Sun, 23 Dec 2012 06:55:12 +0000	1,2128480800	+9,4000000002
Thu, 20 Dec 2012 10:34:49 +0000	1,2128386800	0
Tue, 18 Dec 2012 02:54:16 +0000	1,2128386800	0
Sun, 16 Dec 2012 22:28:56 +0000	1,2128386800	0

Обратите внимание, что информация об обменного курса TTD в HKD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 09:44:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар Тринидада/Гонконгский доллар

Примечание: График курса обмена валют Доллар Тринидада/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TTD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар Тринидада к 1 Гонконгский доллар в течение 1913 дней.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.